33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 3 | 20231031 | 191700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20231031 | 191600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20231031 | 191500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20231031 | 191400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20231031 | 191300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20231031 | 191200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20231031 | 191100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20231031 | 191000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20231031 | 190900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20231031 | 190800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20231031 | 190700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20231031 | 190600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20231031 | 190500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20231031 | 190400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20231031 | 190300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20231031 | 190200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20231031 | 190100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20231031 | 190000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20231031 | 185900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20231031 | 185800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20231031 | 185700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20231031 | 185600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20231031 | 185500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20231031 | 185400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20231031 | 185300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20231031 | 185200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20231031 | 185100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20231031 | 185000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20231031 | 184900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20231031 | 184800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 33 | 20231031 | 184700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20231031 | 184600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20231031 | 184500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20231031 | 184400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20231031 | 184300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20231031 | 184200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20231031 | 184100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20231031 | 184000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20231031 | 183900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20231031 | 183800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20231031 | 183700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20231031 | 183600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20231031 | 183500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20231031 | 183400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20231031 | 183300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20231031 | 183200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20231031 | 183100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20231031 | 183000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20231031 | 182900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20231031 | 182800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20231031 | 182700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20231031 | 182600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20231031 | 182500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20231031 | 182400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20231031 | 182300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20231031 | 182200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20231031 | 182100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20231031 | 182000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20231031 | 181900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20231031 | 181800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 63 | 20231031 | 181700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20231031 | 181600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20231031 | 181500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20231031 | 181400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20231031 | 181300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20231031 | 181200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20231031 | 181100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20231031 | 181000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20231031 | 180900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20231031 | 180800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20231031 | 180700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20231031 | 180600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20231031 | 180500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20231031 | 180400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20231031 | 180300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20231031 | 180200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20231031 | 180100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20231031 | 180000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20231031 | 175900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20231031 | 175800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20231031 | 175700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20231031 | 175600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20231031 | 175500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20231031 | 175400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20231031 | 175300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20231031 | 175200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20231031 | 175100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20231031 | 175000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20231031 | 174900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20231031 | 174800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 93 | 20231031 | 174700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20231031 | 174600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20231031 | 174500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20231031 | 174400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20231031 | 174300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20231031 | 174200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20231031 | 174100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20231031 | 174000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20231031 | 173900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20231031 | 173800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20231031 | 173700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20231031 | 173600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20231031 | 173500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20231031 | 173400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20231031 | 173300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20231031 | 173200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20231031 | 173100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20231031 | 173000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20231031 | 172900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20231031 | 172800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20231031 | 172700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20231031 | 172600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20231031 | 172500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20231031 | 172400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20231031 | 172300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20231031 | 172200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20231031 | 172100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20231031 | 172000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20231031 | 171900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20231031 | 171800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 123 | 20231031 | 171700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20231031 | 171600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20231031 | 171500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20231031 | 171400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20231031 | 171300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20231031 | 171200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20231031 | 171100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20231031 | 171000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20231031 | 170900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20231031 | 170800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20231031 | 170700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20231031 | 170600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20231031 | 170500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20231031 | 170400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20231031 | 170300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20231031 | 170200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20231031 | 170100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20231031 | 170000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20231031 | 165900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20231031 | 165800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20231031 | 165700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20231031 | 165600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20231031 | 165500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20231031 | 165400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20231031 | 165300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20231031 | 165200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20231031 | 165100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20231031 | 165000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20231031 | 164900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20231031 | 164800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 153 | 20231031 | 164700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20231031 | 164600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20231031 | 164500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20231031 | 164400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20231031 | 164300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20231031 | 164200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20231031 | 164100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20231031 | 164000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20231031 | 163900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20231031 | 163800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20231031 | 163700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20231031 | 163600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20231031 | 163500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20231031 | 163400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20231031 | 163300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20231031 | 163200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20231031 | 163100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20231031 | 163000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20231031 | 162900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20231031 | 162800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20231031 | 162700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20231031 | 162600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20231031 | 162500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20231031 | 162400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20231031 | 162300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20231031 | 162200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20231031 | 162100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20231031 | 162000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20231031 | 161900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20231031 | 161800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 183 | 20231031 | 161700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20231031 | 161600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20231031 | 161500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20231031 | 161400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20231031 | 161300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20231031 | 161200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20231031 | 161100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20231031 | 161000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20231031 | 160900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20231031 | 160800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20231031 | 160700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20231031 | 160600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20231031 | 160500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20231031 | 160400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20231031 | 160300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20231031 | 160200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20231031 | 160100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20231031 | 160000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20231031 | 155900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20231031 | 155800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20231031 | 155700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20231031 | 155600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20231031 | 155500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20231031 | 155400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20231031 | 155300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20231031 | 155200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20231031 | 155100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20231031 | 155000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20231031 | 154900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20231031 | 154800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 213 | 20231031 | 154700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20231031 | 154600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20231031 | 154500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20231031 | 154400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20231031 | 154300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20231031 | 154200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20231031 | 154100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20231031 | 154000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20231031 | 153900 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20231031 | 153800 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20231031 | 153700 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20231031 | 153600 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20231031 | 153500 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20231031 | 153400 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20231031 | 153300 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20231031 | 153200 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20231031 | 153100 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20231031 | 153000 | 2975327500 | 13920 | 13920 | 13920 | 13920 | 8572 |
| 231 | 20231031 | 152900 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20231031 | 152800 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20231031 | 152700 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20231031 | 152600 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20231031 | 152500 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20231031 | 152400 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20231031 | 152300 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20231031 | 152200 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20231031 | 152100 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20231031 | 152000 | 2856005260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20231031 | 151900 | 2856005260 | 13940 | 13950 | 13980 | 13940 | 242 |
| 242 | 20231031 | 151800 | 2852628440 | 13950 | 13950 | 13950 | 13940 | 2182 |
| 243 | 20231031 | 151700 | 2822198290 | 13940 | 13960 | 13960 | 13940 | 1076 |
| 244 | 20231031 | 151600 | 2807187060 | 13960 | 14030 | 14030 | 13960 | 8055 |
| 245 | 20231031 | 151500 | 2694375770 | 14030 | 14050 | 14110 | 14030 | 2048 |
| 246 | 20231031 | 151400 | 2665594130 | 14050 | 14070 | 14070 | 14050 | 702 |
| 247 | 20231031 | 151300 | 2655719960 | 14070 | 14030 | 14070 | 14030 | 794 |
| 248 | 20231031 | 151200 | 2644567750 | 14030 | 14040 | 14040 | 14030 | 2112 |
| 249 | 20231031 | 151100 | 2614935850 | 14030 | 14040 | 14040 | 14030 | 846 |
| 250 | 20231031 | 151000 | 2603058360 | 14050 | 14050 | 14050 | 14050 | 29 |
| 251 | 20231031 | 150900 | 2602650910 | 14060 | 14090 | 14090 | 14060 | 423 |
| 252 | 20231031 | 150800 | 2596698620 | 14090 | 14090 | 14090 | 14090 | 12 |
| 253 | 20231031 | 150700 | 2596529540 | 14090 | 14090 | 14090 | 14090 | 177 |
| 254 | 20231031 | 150600 | 2594035610 | 14060 | 14040 | 14060 | 14040 | 208 |
| 255 | 20231031 | 150500 | 2591111290 | 14030 | 14040 | 14040 | 14030 | 305 |
| 256 | 20231031 | 150400 | 2586832090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20231031 | 150300 | 2586832090 | 14030 | 14020 | 14040 | 14020 | 62 |
| 258 | 20231031 | 150200 | 2585962500 | 14020 | 14020 | 14020 | 14020 | 19 |
| 259 | 20231031 | 150100 | 2585696120 | 14010 | 14020 | 14060 | 14010 | 1370 |
| 260 | 20231031 | 150000 | 2566497650 | 14010 | 14010 | 14010 | 14010 | 500 |
| 261 | 20231031 | 145900 | 2559492650 | 14010 | 14080 | 14080 | 14010 | 2072 |
| 262 | 20231031 | 145800 | 2530426510 | 14060 | 14080 | 14080 | 14060 | 585 |
| 263 | 20231031 | 145700 | 2522197090 | 14080 | 14100 | 14100 | 14080 | 867 |
| 264 | 20231031 | 145600 | 2509980440 | 14110 | 14100 | 14110 | 14090 | 624 |
| 265 | 20231031 | 145500 | 2501186070 | 14100 | 14100 | 14100 | 14100 | 242 |
| 266 | 20231031 | 145400 | 2497773870 | 14100 | 14100 | 14110 | 14100 | 738 |
| 267 | 20231031 | 145300 | 2487367670 | 14110 | 14120 | 14120 | 14110 | 249 |
| 268 | 20231031 | 145200 | 2483854270 | 14120 | 14120 | 14120 | 14120 | 86 |
| 269 | 20231031 | 145100 | 2482639950 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20231031 | 145000 | 2482639950 | 14120 | 14120 | 14120 | 14110 | 104 |
| 271 | 20231031 | 144900 | 2481171490 | 14110 | 14110 | 14110 | 14110 | 90 |
| 272 | 20231031 | 144800 | 2479901590 | 14100 | 14080 | 14100 | 14070 | 960 |
| 273 | 20231031 | 144700 | 2466372830 | 14080 | 14110 | 14110 | 14080 | 316 |
| 274 | 20231031 | 144600 | 2461922840 | 14080 | 14120 | 14130 | 14080 | 881 |
| 275 | 20231031 | 144500 | 2449511600 | 14120 | 14110 | 14120 | 14110 | 147 |
| 276 | 20231031 | 144400 | 2447437320 | 14100 | 14090 | 14100 | 14080 | 343 |
| 277 | 20231031 | 144300 | 2442601640 | 14090 | 14080 | 14100 | 14080 | 179 |
| 278 | 20231031 | 144200 | 2440080510 | 14090 | 14090 | 14090 | 14090 | 142 |
| 279 | 20231031 | 144100 | 2438079730 | 14070 | 14070 | 14100 | 14070 | 148 |
| 280 | 20231031 | 144000 | 2435996010 | 14070 | 14040 | 14070 | 14040 | 107 |
| 281 | 20231031 | 143900 | 2434490650 | 14040 | 14040 | 14040 | 14040 | 21 |
| 282 | 20231031 | 143800 | 2434195810 | 14030 | 14040 | 14040 | 14030 | 10 |
| 283 | 20231031 | 143700 | 2434055420 | 14040 | 14070 | 14070 | 14040 | 134 |
| 284 | 20231031 | 143600 | 2432171760 | 14070 | 14070 | 14070 | 14070 | 82 |
| 285 | 20231031 | 143500 | 2431018020 | 14070 | 14070 | 14070 | 14070 | 3 |
| 286 | 20231031 | 143400 | 2430975810 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20231031 | 143300 | 2430975810 | 14030 | 14030 | 14030 | 14030 | 1 |
| 288 | 20231031 | 143200 | 2430961780 | 14030 | 14070 | 14070 | 14030 | 33 |
| 289 | 20231031 | 143100 | 2430497910 | 14010 | 14030 | 14030 | 14010 | 1062 |
| 290 | 20231031 | 143000 | 2415615060 | 14090 | 14080 | 14090 | 14080 | 51 |
| 291 | 20231031 | 142900 | 2414896570 | 14090 | 14090 | 14090 | 14090 | 12 |
| 292 | 20231031 | 142800 | 2414727490 | 14020 | 14020 | 14020 | 14020 | 60 |
| 293 | 20231031 | 142700 | 2413886290 | 14100 | 14100 | 14100 | 14100 | 58 |
| 294 | 20231031 | 142600 | 2413068490 | 14010 | 14010 | 14010 | 14010 | 49 |
| 295 | 20231031 | 142500 | 2412382000 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20231031 | 142400 | 2412382000 | 14010 | 14020 | 14020 | 14010 | 1550 |
| 297 | 20231031 | 142300 | 2390663760 | 14010 | 14020 | 14020 | 14010 | 250 |
| 298 | 20231031 | 142200 | 2387159230 | 14010 | 14040 | 14040 | 14010 | 501 |
| 299 | 20231031 | 142100 | 2380135160 | 14030 | 14100 | 14100 | 14030 | 518 |
| 300 | 20231031 | 142000 | 2372865460 | 14040 | 14040 | 14040 | 14040 | 4 |
| 301 | 20231031 | 141900 | 2372809300 | 14090 | 14090 | 14090 | 14090 | 1 |
| 302 | 20231031 | 141800 | 2372795210 | 14100 | 14100 | 14100 | 14100 | 0 |
| 303 | 20231031 | 141700 | 2372795210 | 14100 | 14010 | 14110 | 14010 | 725 |
| 304 | 20231031 | 141600 | 2362587180 | 14010 | 14100 | 14110 | 14010 | 896 |
| 305 | 20231031 | 141500 | 2350020350 | 14100 | 14120 | 14120 | 14100 | 98 |
| 306 | 20231031 | 141400 | 2348637230 | 14110 | 14130 | 14130 | 14110 | 202 |
| 307 | 20231031 | 141300 | 2345785670 | 14130 | 14120 | 14130 | 14120 | 109 |
| 308 | 20231031 | 141200 | 2344245990 | 14110 | 14120 | 14120 | 14110 | 65 |
| 309 | 20231031 | 141100 | 2343328690 | 14120 | 14130 | 14130 | 14120 | 242 |
| 310 | 20231031 | 141000 | 2339910690 | 14120 | 14110 | 14120 | 14090 | 148 |
| 311 | 20231031 | 140900 | 2337821360 | 14110 | 14120 | 14120 | 14110 | 35 |
| 312 | 20231031 | 140800 | 2337327460 | 14120 | 14120 | 14120 | 14110 | 236 |
| 313 | 20231031 | 140700 | 2333995240 | 14120 | 14100 | 14120 | 14100 | 257 |
| 314 | 20231031 | 140600 | 2330366800 | 14120 | 14060 | 14130 | 14060 | 57 |
| 315 | 20231031 | 140500 | 2329562010 | 14010 | 14010 | 14010 | 14010 | 14 |
| 316 | 20231031 | 140400 | 2329365870 | 13990 | 14000 | 14000 | 13990 | 3774 |
| 317 | 20231031 | 140300 | 2276539900 | 14010 | 14060 | 14060 | 14010 | 4980 |
| 318 | 20231031 | 140200 | 2206745540 | 14050 | 14090 | 14100 | 14050 | 864 |
| 319 | 20231031 | 140100 | 2194582130 | 14120 | 14140 | 14140 | 14100 | 5340 |
| 320 | 20231031 | 140000 | 2119210840 | 14140 | 14140 | 14140 | 14130 | 349 |
| 321 | 20231031 | 135900 | 2114279370 | 14140 | 14140 | 14140 | 14140 | 27 |
| 322 | 20231031 | 135800 | 2113897590 | 14140 | 14160 | 14160 | 14140 | 1015 |
| 323 | 20231031 | 135700 | 2099539410 | 14160 | 14160 | 14160 | 14160 | 173 |
| 324 | 20231031 | 135600 | 2097089730 | 14160 | 14160 | 14160 | 14160 | 19 |
| 325 | 20231031 | 135500 | 2096820690 | 14160 | 14170 | 14170 | 14160 | 591 |
| 326 | 20231031 | 135400 | 2088452110 | 14160 | 14170 | 14170 | 14160 | 848 |
| 327 | 20231031 | 135300 | 2076436970 | 14190 | 14180 | 14190 | 14180 | 46 |
| 328 | 20231031 | 135200 | 2075784660 | 14180 | 14190 | 14190 | 14180 | 291 |
| 329 | 20231031 | 135100 | 2071658230 | 14190 | 14190 | 14190 | 14190 | 2 |
| 330 | 20231031 | 135000 | 2071629850 | 14190 | 14180 | 14190 | 14180 | 51 |
| 331 | 20231031 | 134900 | 2070906660 | 14190 | 14180 | 14190 | 14180 | 119 |
| 332 | 20231031 | 134800 | 2069219190 | 14180 | 14180 | 14180 | 14180 | 25 |
| 333 | 20231031 | 134700 | 2068864690 | 14170 | 14170 | 14170 | 14170 | 57 |
| 334 | 20231031 | 134600 | 2068057000 | 14180 | 14190 | 14190 | 14180 | 774 |
| 335 | 20231031 | 134500 | 2057081350 | 14190 | 14190 | 14190 | 14190 | 110 |
| 336 | 20231031 | 134400 | 2055520450 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20231031 | 134300 | 2055520450 | 14200 | 14200 | 14200 | 14180 | 433 |
| 338 | 20231031 | 134200 | 2049377120 | 14210 | 14210 | 14210 | 14210 | 7 |
| 339 | 20231031 | 134100 | 2049277650 | 14190 | 14190 | 14190 | 14190 | 19 |
| 340 | 20231031 | 134000 | 2049008040 | 14190 | 14220 | 14220 | 14190 | 1225 |
| 341 | 20231031 | 133900 | 2031613290 | 14200 | 14210 | 14210 | 14200 | 69 |
| 342 | 20231031 | 133800 | 2030633400 | 14210 | 14210 | 14210 | 14210 | 477 |
| 343 | 20231031 | 133700 | 2023855230 | 14210 | 14220 | 14220 | 14210 | 47 |
| 344 | 20231031 | 133600 | 2023187250 | 14220 | 14240 | 14240 | 14220 | 232 |
| 345 | 20231031 | 133500 | 2019884030 | 14240 | 14240 | 14240 | 14240 | 44 |
| 346 | 20231031 | 133400 | 2019257470 | 14210 | 14210 | 14210 | 14210 | 10 |
| 347 | 20231031 | 133300 | 2019115370 | 14210 | 14210 | 14210 | 14210 | 0 |
| 348 | 20231031 | 133200 | 2019115370 | 14210 | 14220 | 14220 | 14210 | 20 |
| 349 | 20231031 | 133100 | 2018831050 | 14210 | 14210 | 14210 | 14200 | 16 |
| 350 | 20231031 | 133000 | 2018603740 | 14210 | 14210 | 14210 | 14210 | 224 |
| 351 | 20231031 | 132900 | 2015420700 | 14210 | 14220 | 14220 | 14210 | 46 |
| 352 | 20231031 | 132800 | 2014766970 | 14210 | 14230 | 14230 | 14210 | 257 |
| 353 | 20231031 | 132700 | 2011114180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 354 | 20231031 | 132600 | 2011114180 | 14230 | 14270 | 14270 | 14230 | 18 |
| 355 | 20231031 | 132500 | 2010858000 | 14230 | 14240 | 14240 | 14230 | 104 |
| 356 | 20231031 | 132400 | 2009377140 | 14250 | 14250 | 14250 | 14250 | 156 |
| 357 | 20231031 | 132300 | 2007154140 | 14260 | 14260 | 14260 | 14260 | 2 |
| 358 | 20231031 | 132200 | 2007125620 | 14260 | 14260 | 14260 | 14250 | 127 |
| 359 | 20231031 | 132100 | 2005315590 | 14260 | 14250 | 14260 | 14250 | 468 |
| 360 | 20231031 | 132000 | 1998644160 | 14250 | 14250 | 14250 | 14250 | 62 |
| 361 | 20231031 | 131900 | 1997760660 | 14260 | 14260 | 14260 | 14260 | 23 |
| 362 | 20231031 | 131800 | 1997432680 | 14260 | 14260 | 14260 | 14260 | 268 |
| 363 | 20231031 | 131700 | 1993611000 | 14260 | 14260 | 14260 | 14260 | 120 |
| 364 | 20231031 | 131600 | 1991899800 | 14270 | 14270 | 14270 | 14270 | 7 |
| 365 | 20231031 | 131500 | 1991799910 | 14270 | 14270 | 14270 | 14270 | 139 |
| 366 | 20231031 | 131400 | 1989816380 | 14270 | 14270 | 14270 | 14270 | 138 |
| 367 | 20231031 | 131300 | 1987847120 | 14320 | 14290 | 14320 | 14270 | 594 |
| 368 | 20231031 | 131200 | 1979364480 | 14300 | 14300 | 14300 | 14280 | 676 |
| 369 | 20231031 | 131100 | 1969705400 | 14300 | 14330 | 14330 | 14300 | 86 |
| 370 | 20231031 | 131000 | 1968475430 | 14320 | 14310 | 14320 | 14310 | 83 |
| 371 | 20231031 | 130900 | 1967286980 | 14310 | 14300 | 14310 | 14300 | 35 |
| 372 | 20231031 | 130800 | 1966786280 | 14300 | 14300 | 14300 | 14300 | 24 |
| 373 | 20231031 | 130700 | 1966443080 | 14300 | 14290 | 14300 | 14290 | 209 |
| 374 | 20231031 | 130600 | 1963454480 | 14270 | 14260 | 14270 | 14260 | 54 |
| 375 | 20231031 | 130500 | 1962684010 | 14240 | 14250 | 14250 | 14240 | 73 |
| 376 | 20231031 | 130400 | 1961643990 | 14240 | 14250 | 14250 | 14240 | 117 |
| 377 | 20231031 | 130300 | 1959977240 | 14240 | 14240 | 14250 | 14240 | 121 |
| 378 | 20231031 | 130200 | 1958253170 | 14240 | 14220 | 14240 | 14220 | 135 |
| 379 | 20231031 | 130100 | 1956333430 | 14220 | 14240 | 14240 | 14220 | 198 |
| 380 | 20231031 | 130000 | 1953516470 | 14240 | 14240 | 14240 | 14240 | 117 |
| 381 | 20231031 | 125900 | 1951850390 | 14210 | 14210 | 14210 | 14210 | 82 |
| 382 | 20231031 | 125800 | 1950685170 | 14200 | 14210 | 14210 | 14200 | 500 |
| 383 | 20231031 | 125700 | 1943583780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 384 | 20231031 | 125600 | 1943583780 | 14200 | 14250 | 14250 | 14200 | 2925 |
| 385 | 20231031 | 125500 | 1902019670 | 14250 | 14220 | 14250 | 14220 | 238 |
| 386 | 20231031 | 125400 | 1898629570 | 14230 | 14230 | 14230 | 14230 | 90 |
| 387 | 20231031 | 125300 | 1897348870 | 14220 | 14220 | 14220 | 14220 | 145 |
| 388 | 20231031 | 125200 | 1895286970 | 14220 | 14220 | 14220 | 14220 | 5 |
| 389 | 20231031 | 125100 | 1895215870 | 14220 | 14210 | 14220 | 14210 | 78 |
| 390 | 20231031 | 125000 | 1894107390 | 14210 | 14210 | 14210 | 14210 | 180 |
| 391 | 20231031 | 124900 | 1891549590 | 14200 | 14200 | 14200 | 14200 | 500 |
| 392 | 20231031 | 124800 | 1884449590 | 14210 | 14230 | 14230 | 14210 | 1002 |
| 393 | 20231031 | 124700 | 1870207240 | 14230 | 14230 | 14230 | 14230 | 23 |
| 394 | 20231031 | 124600 | 1869879950 | 14240 | 14250 | 14250 | 14240 | 853 |
| 395 | 20231031 | 124500 | 1857729830 | 14260 | 14270 | 14270 | 14260 | 209 |
| 396 | 20231031 | 124400 | 1854749290 | 14260 | 14270 | 14270 | 14260 | 260 |
| 397 | 20231031 | 124300 | 1851041630 | 14270 | 14270 | 14270 | 14270 | 4 |
| 398 | 20231031 | 124200 | 1850984550 | 14260 | 14260 | 14260 | 14260 | 0 |
| 399 | 20231031 | 124100 | 1850984550 | 14260 | 14280 | 14280 | 14260 | 12 |
| 400 | 20231031 | 124000 | 1850813210 | 14280 | 14280 | 14280 | 14280 | 0 |
| 401 | 20231031 | 123900 | 1850813210 | 14280 | 14280 | 14290 | 14280 | 268 |
| 402 | 20231031 | 123800 | 1846986070 | 14280 | 14280 | 14280 | 14280 | 119 |
| 403 | 20231031 | 123700 | 1845286750 | 14290 | 14290 | 14290 | 14290 | 314 |
| 404 | 20231031 | 123600 | 1840799690 | 14300 | 14290 | 14300 | 14290 | 134 |
| 405 | 20231031 | 123500 | 1838884760 | 14300 | 14310 | 14310 | 14300 | 13 |
| 406 | 20231031 | 123400 | 1838698850 | 14320 | 14320 | 14320 | 14320 | 1 |
| 407 | 20231031 | 123300 | 1838684530 | 14350 | 14350 | 14350 | 14350 | 1 |
| 408 | 20231031 | 123200 | 1838670180 | 14350 | 14340 | 14350 | 14340 | 361 |
| 409 | 20231031 | 123100 | 1833490940 | 14340 | 14330 | 14340 | 14330 | 115 |
| 410 | 20231031 | 123000 | 1831842800 | 14330 | 14330 | 14330 | 14330 | 9 |
| 411 | 20231031 | 122900 | 1831713830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 412 | 20231031 | 122800 | 1831713830 | 14330 | 14250 | 14330 | 14250 | 55 |
| 413 | 20231031 | 122700 | 1830926080 | 14240 | 14240 | 14240 | 14240 | 54 |
| 414 | 20231031 | 122600 | 1830157120 | 14240 | 14240 | 14240 | 14240 | 0 |
| 415 | 20231031 | 122500 | 1830157120 | 14240 | 14330 | 14330 | 14240 | 204 |
| 416 | 20231031 | 122400 | 1827251800 | 14240 | 14240 | 14240 | 14240 | 235 |
| 417 | 20231031 | 122300 | 1823905400 | 14230 | 14230 | 14230 | 14220 | 147 |
| 418 | 20231031 | 122200 | 1821813690 | 14230 | 14240 | 14240 | 14230 | 230 |
| 419 | 20231031 | 122100 | 1818540730 | 14240 | 14280 | 14280 | 14240 | 277 |
| 420 | 20231031 | 122000 | 1814586380 | 14280 | 14240 | 14280 | 14240 | 188 |
| 421 | 20231031 | 121900 | 1811908060 | 14240 | 14280 | 14280 | 14240 | 77 |
| 422 | 20231031 | 121800 | 1810810780 | 14280 | 14250 | 14280 | 14240 | 25 |
| 423 | 20231031 | 121700 | 1810454480 | 14240 | 14250 | 14250 | 14240 | 127 |
| 424 | 20231031 | 121600 | 1808645260 | 14250 | 14250 | 14250 | 14250 | 0 |
| 425 | 20231031 | 121500 | 1808645260 | 14250 | 14250 | 14250 | 14250 | 30 |
| 426 | 20231031 | 121400 | 1808217760 | 14270 | 14270 | 14270 | 14270 | 34 |
| 427 | 20231031 | 121300 | 1807732580 | 14260 | 14270 | 14270 | 14200 | 2013 |
| 428 | 20231031 | 121200 | 1779095700 | 14270 | 14280 | 14280 | 14270 | 424 |
| 429 | 20231031 | 121100 | 1773043120 | 14280 | 14300 | 14300 | 14280 | 296 |
| 430 | 20231031 | 121000 | 1768813310 | 14300 | 14300 | 14300 | 14300 | 18 |
| 431 | 20231031 | 120900 | 1768555910 | 14290 | 14290 | 14290 | 14290 | 0 |
| 432 | 20231031 | 120800 | 1768555910 | 14290 | 14300 | 14300 | 14290 | 90 |
| 433 | 20231031 | 120700 | 1767269530 | 14300 | 14300 | 14300 | 14300 | 152 |
| 434 | 20231031 | 120600 | 1765095930 | 14300 | 14320 | 14320 | 14300 | 1152 |
| 435 | 20231031 | 120500 | 1748620590 | 14310 | 14350 | 14350 | 14310 | 5314 |
| 436 | 20231031 | 120400 | 1672473000 | 14360 | 14360 | 14370 | 14360 | 133 |
| 437 | 20231031 | 120300 | 1670563110 | 14350 | 14360 | 14360 | 14350 | 50 |
| 438 | 20231031 | 120200 | 1669845200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 439 | 20231031 | 120100 | 1669845200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 440 | 20231031 | 120000 | 1669845200 | 14340 | 14360 | 14360 | 14340 | 13 |
| 441 | 20231031 | 115900 | 1669658680 | 14360 | 14360 | 14360 | 14360 | 3 |
| 442 | 20231031 | 115800 | 1669615600 | 14360 | 14360 | 14360 | 14360 | 41 |
| 443 | 20231031 | 115700 | 1669026840 | 14360 | 14360 | 14360 | 14360 | 4 |
| 444 | 20231031 | 115600 | 1668969400 | 14360 | 14360 | 14370 | 14360 | 224 |
| 445 | 20231031 | 115500 | 1665752280 | 14340 | 14340 | 14340 | 14340 | 121 |
| 446 | 20231031 | 115400 | 1664017140 | 14350 | 14370 | 14370 | 14350 | 31 |
| 447 | 20231031 | 115300 | 1663571880 | 14360 | 14370 | 14370 | 14360 | 6 |
| 448 | 20231031 | 115200 | 1663485670 | 14370 | 14370 | 14370 | 14370 | 1 |
| 449 | 20231031 | 115100 | 1663471300 | 14370 | 14370 | 14370 | 14350 | 1235 |
| 450 | 20231031 | 115000 | 1645746850 | 14360 | 14350 | 14360 | 14350 | 17 |
| 451 | 20231031 | 114900 | 1645502800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 452 | 20231031 | 114800 | 1645502800 | 14350 | 14350 | 14350 | 14350 | 40 |
| 453 | 20231031 | 114700 | 1644928800 | 14350 | 14350 | 14350 | 14350 | 200 |
| 454 | 20231031 | 114600 | 1642058800 | 14350 | 14360 | 14360 | 14350 | 311 |
| 455 | 20231031 | 114500 | 1637594840 | 14360 | 14380 | 14380 | 14360 | 1172 |
| 456 | 20231031 | 114400 | 1620752050 | 14380 | 14390 | 14390 | 14380 | 56 |
| 457 | 20231031 | 114300 | 1619946570 | 14390 | 14450 | 14450 | 14390 | 3446 |
| 458 | 20231031 | 114200 | 1570320340 | 14450 | 14450 | 14450 | 14450 | 0 |
| 459 | 20231031 | 114100 | 1570320340 | 14450 | 14450 | 14450 | 14450 | 1 |
| 460 | 20231031 | 114000 | 1570305890 | 14450 | 14450 | 14450 | 14450 | 3 |
| 461 | 20231031 | 113900 | 1570262540 | 14430 | 14430 | 14430 | 14430 | 100 |
| 462 | 20231031 | 113800 | 1568819540 | 14450 | 14450 | 14450 | 14450 | 2 |
| 463 | 20231031 | 113700 | 1568790640 | 14460 | 14490 | 14490 | 14420 | 1500 |
| 464 | 20231031 | 113600 | 1547097430 | 14420 | 14420 | 14420 | 14420 | 15 |
| 465 | 20231031 | 113500 | 1546881130 | 14420 | 14430 | 14440 | 14420 | 14 |
| 466 | 20231031 | 113400 | 1546679070 | 14490 | 14490 | 14490 | 14490 | 10 |
| 467 | 20231031 | 113300 | 1546534170 | 14490 | 14410 | 14490 | 14410 | 94 |
| 468 | 20231031 | 113200 | 1545173230 | 14410 | 14410 | 14510 | 14410 | 117 |
| 469 | 20231031 | 113100 | 1543486330 | 14420 | 14440 | 14440 | 14420 | 1059 |
| 470 | 20231031 | 113000 | 1528214610 | 14510 | 14510 | 14510 | 14510 | 1 |
| 471 | 20231031 | 112900 | 1528200100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 472 | 20231031 | 112800 | 1528200100 | 14430 | 14430 | 14430 | 14430 | 14 |
| 473 | 20231031 | 112700 | 1527998080 | 14430 | 14430 | 14440 | 14430 | 421 |
| 474 | 20231031 | 112600 | 1521921050 | 14430 | 14430 | 14430 | 14430 | 27 |
| 475 | 20231031 | 112500 | 1521531440 | 14430 | 14440 | 14440 | 14430 | 120 |
| 476 | 20231031 | 112400 | 1519799230 | 14440 | 14440 | 14440 | 14440 | 0 |
| 477 | 20231031 | 112300 | 1519799230 | 14440 | 14450 | 14450 | 14440 | 671 |
| 478 | 20231031 | 112200 | 1510105830 | 14450 | 14450 | 14450 | 14450 | 0 |
| 479 | 20231031 | 112100 | 1510105830 | 14450 | 14450 | 14450 | 14450 | 8 |
| 480 | 20231031 | 112000 | 1509990230 | 14450 | 14460 | 14460 | 14450 | 78 |
| 481 | 20231031 | 111900 | 1508862990 | 14460 | 14480 | 14480 | 14460 | 377 |
| 482 | 20231031 | 111800 | 1503408350 | 14480 | 14500 | 14500 | 14480 | 91 |
| 483 | 20231031 | 111700 | 1502090380 | 14540 | 14510 | 14540 | 14500 | 127 |
| 484 | 20231031 | 111600 | 1500248430 | 14510 | 14510 | 14510 | 14510 | 781 |
| 485 | 20231031 | 111500 | 1488916120 | 14510 | 14510 | 14510 | 14510 | 65 |
| 486 | 20231031 | 111400 | 1487972970 | 14510 | 14530 | 14530 | 14510 | 105 |
| 487 | 20231031 | 111300 | 1486448770 | 14540 | 14540 | 14540 | 14540 | 20 |
| 488 | 20231031 | 111200 | 1486157970 | 14540 | 14530 | 14540 | 14520 | 28 |
| 489 | 20231031 | 111100 | 1485750990 | 14530 | 14530 | 14530 | 14530 | 108 |
| 490 | 20231031 | 111000 | 1484181750 | 14520 | 14520 | 14520 | 14510 | 94 |
| 491 | 20231031 | 110900 | 1482816920 | 14520 | 14530 | 14530 | 14520 | 96 |
| 492 | 20231031 | 110800 | 1481422920 | 14520 | 14500 | 14530 | 14500 | 312 |
| 493 | 20231031 | 110700 | 1476891140 | 14500 | 14500 | 14500 | 14500 | 30 |
| 494 | 20231031 | 110600 | 1476456140 | 14520 | 14480 | 14520 | 14470 | 70 |
| 495 | 20231031 | 110500 | 1475441560 | 14470 | 14480 | 14480 | 14470 | 856 |
| 496 | 20231031 | 110400 | 1463050470 | 14480 | 14510 | 14510 | 14480 | 878 |
| 497 | 20231031 | 110300 | 1450322620 | 14510 | 14510 | 14510 | 14510 | 5 |
| 498 | 20231031 | 110200 | 1450250070 | 14510 | 14490 | 14520 | 14490 | 912 |
| 499 | 20231031 | 110100 | 1437029360 | 14490 | 14470 | 14490 | 14470 | 199 |
| 500 | 20231031 | 110000 | 1434149770 | 14470 | 14480 | 14480 | 14470 | 11 |
| 501 | 20231031 | 105900 | 1433990580 | 14480 | 14490 | 14490 | 14480 | 37 |
| 502 | 20231031 | 105800 | 1433454570 | 14490 | 14490 | 14490 | 14490 | 35 |
| 503 | 20231031 | 105700 | 1432947420 | 14460 | 14490 | 14490 | 14460 | 102 |
| 504 | 20231031 | 105600 | 1431469470 | 14490 | 14490 | 14490 | 14490 | 10 |
| 505 | 20231031 | 105500 | 1431324570 | 14490 | 14490 | 14490 | 14490 | 15 |
| 506 | 20231031 | 105400 | 1431107220 | 14490 | 14490 | 14490 | 14480 | 764 |
| 507 | 20231031 | 105300 | 1420037890 | 14490 | 14490 | 14490 | 14490 | 51 |
| 508 | 20231031 | 105200 | 1419298900 | 14450 | 14430 | 14450 | 14430 | 745 |
| 509 | 20231031 | 105100 | 1408543310 | 14410 | 14420 | 14420 | 14410 | 20 |
| 510 | 20231031 | 105000 | 1408255040 | 14410 | 14410 | 14410 | 14410 | 30 |
| 511 | 20231031 | 104900 | 1407822740 | 14410 | 14410 | 14410 | 14410 | 26 |
| 512 | 20231031 | 104800 | 1407448080 | 14410 | 14410 | 14410 | 14410 | 0 |
| 513 | 20231031 | 104700 | 1407448080 | 14410 | 14410 | 14410 | 14410 | 27 |
| 514 | 20231031 | 104600 | 1407059010 | 14410 | 14420 | 14420 | 14410 | 600 |
| 515 | 20231031 | 104500 | 1398408730 | 14420 | 14430 | 14430 | 14420 | 18 |
| 516 | 20231031 | 104400 | 1398149090 | 14430 | 14490 | 14490 | 14430 | 269 |
| 517 | 20231031 | 104300 | 1394266160 | 14490 | 14440 | 14490 | 14440 | 105 |
| 518 | 20231031 | 104200 | 1392744990 | 14440 | 14450 | 14450 | 14440 | 165 |
| 519 | 20231031 | 104100 | 1390361300 | 14470 | 14500 | 14510 | 14470 | 623 |
| 520 | 20231031 | 104000 | 1381343240 | 14480 | 14450 | 14480 | 14450 | 1256 |
| 521 | 20231031 | 103900 | 1363168030 | 14450 | 14450 | 14450 | 14450 | 33 |
| 522 | 20231031 | 103800 | 1362691180 | 14460 | 14420 | 14460 | 14400 | 368 |
| 523 | 20231031 | 103700 | 1357376600 | 14420 | 14450 | 14450 | 14420 | 16 |
| 524 | 20231031 | 103600 | 1357145850 | 14420 | 14420 | 14420 | 14420 | 29 |
| 525 | 20231031 | 103500 | 1356727670 | 14410 | 14410 | 14410 | 14410 | 15 |
| 526 | 20231031 | 103400 | 1356511520 | 14420 | 14440 | 14440 | 14420 | 18 |
| 527 | 20231031 | 103300 | 1356251840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 528 | 20231031 | 103200 | 1356251840 | 14420 | 14460 | 14460 | 14420 | 37 |
| 529 | 20231031 | 103100 | 1355717820 | 14460 | 14430 | 14460 | 14420 | 43 |
| 530 | 20231031 | 103000 | 1355097650 | 14430 | 14440 | 14460 | 14430 | 135 |
| 531 | 20231031 | 102900 | 1353147030 | 14420 | 14420 | 14420 | 14420 | 100 |
| 532 | 20231031 | 102800 | 1351705030 | 14400 | 14400 | 14400 | 14400 | 99 |
| 533 | 20231031 | 102700 | 1350279430 | 14400 | 14350 | 14400 | 14340 | 836 |
| 534 | 20231031 | 102600 | 1338284460 | 14350 | 14380 | 14380 | 14350 | 1897 |
| 535 | 20231031 | 102500 | 1311054360 | 14380 | 14400 | 14400 | 14380 | 4 |
| 536 | 20231031 | 102400 | 1310996820 | 14370 | 14370 | 14370 | 14360 | 213 |
| 537 | 20231031 | 102300 | 1307936140 | 14370 | 14390 | 14410 | 14370 | 3339 |
| 538 | 20231031 | 102200 | 1259923420 | 14390 | 14410 | 14410 | 14390 | 5663 |
| 539 | 20231031 | 102100 | 1178395840 | 14410 | 14410 | 14410 | 14400 | 714 |
| 540 | 20231031 | 102000 | 1168107510 | 14410 | 14420 | 14420 | 14410 | 313 |
| 541 | 20231031 | 101900 | 1163596530 | 14410 | 14470 | 14490 | 14410 | 607 |
| 542 | 20231031 | 101800 | 1154838960 | 14440 | 14440 | 14440 | 14440 | 10 |
| 543 | 20231031 | 101700 | 1154694560 | 14420 | 14460 | 14460 | 14420 | 130 |
| 544 | 20231031 | 101600 | 1152816760 | 14450 | 14440 | 14450 | 14430 | 83 |
| 545 | 20231031 | 101500 | 1151617990 | 14440 | 14490 | 14490 | 14440 | 437 |
| 546 | 20231031 | 101400 | 1145302990 | 14480 | 14480 | 14480 | 14480 | 10 |
| 547 | 20231031 | 101300 | 1145158190 | 14460 | 14480 | 14480 | 14460 | 470 |
| 548 | 20231031 | 101200 | 1138358840 | 14480 | 14540 | 14540 | 14480 | 383 |
| 549 | 20231031 | 101100 | 1132806690 | 14540 | 14530 | 14540 | 14530 | 268 |
| 550 | 20231031 | 101000 | 1128912200 | 14510 | 14490 | 14510 | 14490 | 6 |
| 551 | 20231031 | 100900 | 1128825160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 552 | 20231031 | 100800 | 1128825160 | 14460 | 14510 | 14530 | 14460 | 2519 |
| 553 | 20231031 | 100700 | 1092282950 | 14500 | 14450 | 14500 | 14440 | 1364 |
| 554 | 20231031 | 100600 | 1072553450 | 14440 | 14420 | 14440 | 14410 | 32 |
| 555 | 20231031 | 100500 | 1072092250 | 14410 | 14400 | 14410 | 14390 | 2993 |
| 556 | 20231031 | 100400 | 1028998820 | 14390 | 14470 | 14480 | 14390 | 1305 |
| 557 | 20231031 | 100300 | 1010164470 | 14480 | 14540 | 14550 | 14480 | 1718 |
| 558 | 20231031 | 100200 | 985253300 | 14550 | 14500 | 14550 | 14500 | 2882 |
| 559 | 20231031 | 100100 | 943348550 | 14430 | 14460 | 14500 | 14390 | 2854 |
| 560 | 20231031 | 100000 | 902113440 | 14500 | 14430 | 14500 | 14430 | 1161 |
| 561 | 20231031 | 095900 | 885358250 | 14440 | 14470 | 14500 | 14440 | 1603 |
| 562 | 20231031 | 095800 | 862196580 | 14440 | 14410 | 14480 | 14410 | 1395 |
| 563 | 20231031 | 095700 | 842005700 | 14400 | 14390 | 14480 | 14390 | 5047 |
| 564 | 20231031 | 095600 | 769332130 | 14390 | 14420 | 14470 | 14390 | 4602 |
| 565 | 20231031 | 095500 | 703015290 | 14420 | 14440 | 14440 | 14420 | 3988 |
| 566 | 20231031 | 095400 | 645467050 | 14440 | 14670 | 14670 | 14430 | 6998 |
| 567 | 20231031 | 095300 | 543723310 | 14680 | 14700 | 14700 | 14680 | 579 |
| 568 | 20231031 | 095200 | 535214720 | 14710 | 14710 | 14710 | 14700 | 201 |
| 569 | 20231031 | 095100 | 532259490 | 14710 | 14710 | 14720 | 14700 | 365 |
| 570 | 20231031 | 095000 | 526892990 | 14700 | 14720 | 14730 | 14700 | 467 |
| 571 | 20231031 | 094900 | 520019210 | 14710 | 14690 | 14710 | 14690 | 167 |
| 572 | 20231031 | 094800 | 517564740 | 14690 | 14680 | 14720 | 14680 | 55 |
| 573 | 20231031 | 094700 | 516757050 | 14680 | 14730 | 14730 | 14670 | 2288 |
| 574 | 20231031 | 094600 | 483115170 | 14730 | 14750 | 14760 | 14730 | 442 |
| 575 | 20231031 | 094500 | 476601120 | 14760 | 14760 | 14760 | 14730 | 146 |
| 576 | 20231031 | 094400 | 474446620 | 14760 | 14760 | 14760 | 14760 | 25 |
| 577 | 20231031 | 094300 | 474077620 | 14730 | 14760 | 14760 | 14730 | 99 |
| 578 | 20231031 | 094200 | 472618360 | 14750 | 14720 | 14750 | 14720 | 159 |
| 579 | 20231031 | 094100 | 470277690 | 14720 | 14720 | 14720 | 14720 | 92 |
| 580 | 20231031 | 094000 | 468923450 | 14720 | 14720 | 14770 | 14720 | 143 |
| 581 | 20231031 | 093900 | 466818440 | 14720 | 14760 | 14780 | 14720 | 1117 |
| 582 | 20231031 | 093800 | 450371500 | 14770 | 14800 | 14860 | 14770 | 2151 |
| 583 | 20231031 | 093700 | 418558190 | 14800 | 14810 | 14810 | 14800 | 310 |
| 584 | 20231031 | 093600 | 413968160 | 14810 | 14810 | 14810 | 14810 | 168 |
| 585 | 20231031 | 093500 | 411480080 | 14810 | 14870 | 14870 | 14810 | 63 |
| 586 | 20231031 | 093400 | 410546770 | 14880 | 14820 | 14890 | 14800 | 612 |
| 587 | 20231031 | 093300 | 401476660 | 14850 | 14840 | 14850 | 14830 | 854 |
| 588 | 20231031 | 093200 | 388805320 | 14840 | 14830 | 14840 | 14830 | 825 |
| 589 | 20231031 | 093100 | 376563890 | 14830 | 14820 | 14830 | 14820 | 46 |
| 590 | 20231031 | 093000 | 375881910 | 14820 | 14820 | 14820 | 14820 | 21 |
| 591 | 20231031 | 092900 | 375570690 | 14810 | 14810 | 14810 | 14810 | 105 |
| 592 | 20231031 | 092800 | 374015640 | 14800 | 14820 | 14820 | 14800 | 390 |
| 593 | 20231031 | 092700 | 368241150 | 14830 | 14820 | 14830 | 14820 | 53 |
| 594 | 20231031 | 092600 | 367455380 | 14820 | 14830 | 14830 | 14820 | 123 |
| 595 | 20231031 | 092500 | 365631620 | 14820 | 14830 | 14830 | 14810 | 190 |
| 596 | 20231031 | 092400 | 362817180 | 14830 | 14810 | 14830 | 14810 | 42 |
| 597 | 20231031 | 092300 | 362194340 | 14800 | 14800 | 14800 | 14800 | 251 |
| 598 | 20231031 | 092200 | 358479540 | 14790 | 14800 | 14800 | 14790 | 311 |
| 599 | 20231031 | 092100 | 353878290 | 14790 | 14790 | 14790 | 14790 | 205 |
| 600 | 20231031 | 092000 | 350846340 | 14800 | 14800 | 14800 | 14790 | 249 |
| 601 | 20231031 | 091900 | 347161240 | 14800 | 14810 | 14810 | 14800 | 143 |
| 602 | 20231031 | 091800 | 345044380 | 14800 | 14830 | 14830 | 14800 | 1356 |
| 603 | 20231031 | 091700 | 324964680 | 14830 | 14850 | 14850 | 14830 | 450 |
| 604 | 20231031 | 091600 | 318284840 | 14850 | 14890 | 14890 | 14850 | 553 |
| 605 | 20231031 | 091500 | 310067170 | 14900 | 14920 | 14920 | 14900 | 2526 |
| 606 | 20231031 | 091400 | 272403670 | 14920 | 14920 | 14920 | 14910 | 292 |
| 607 | 20231031 | 091300 | 268049650 | 14920 | 14930 | 15020 | 14910 | 995 |
| 608 | 20231031 | 091200 | 253168830 | 14930 | 14990 | 14990 | 14930 | 480 |
| 609 | 20231031 | 091100 | 245992870 | 15000 | 15020 | 15020 | 15000 | 167 |
| 610 | 20231031 | 091000 | 243487750 | 15020 | 15000 | 15020 | 15000 | 113 |
| 611 | 20231031 | 090900 | 241790750 | 15000 | 15030 | 15030 | 15000 | 186 |
| 612 | 20231031 | 090800 | 239000550 | 15030 | 15050 | 15050 | 15020 | 998 |
| 613 | 20231031 | 090700 | 224005610 | 15050 | 15050 | 15070 | 15030 | 1215 |
| 614 | 20231031 | 090600 | 205723160 | 15050 | 15100 | 15100 | 15050 | 1292 |
| 615 | 20231031 | 090500 | 186243280 | 15100 | 15110 | 15130 | 15100 | 1513 |
| 616 | 20231031 | 090400 | 163370390 | 15110 | 15050 | 15110 | 15050 | 314 |
| 617 | 20231031 | 090300 | 158634230 | 15060 | 15000 | 15100 | 15000 | 1897 |
| 618 | 20231031 | 090200 | 130067860 | 15000 | 15040 | 15060 | 15000 | 818 |
| 619 | 20231031 | 090100 | 117772130 | 15040 | 14970 | 15100 | 14970 | 4379 |
| 620 | 20231031 | 090000 | 51948330 | 14970 | 14810 | 14970 | 14810 | 3502 |