33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 3 | 20231102 | 191600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20231102 | 191500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20231102 | 191400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20231102 | 191300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20231102 | 191200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20231102 | 191100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20231102 | 191000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20231102 | 190900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20231102 | 190800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20231102 | 190700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20231102 | 190600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20231102 | 190500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20231102 | 190400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20231102 | 190300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20231102 | 190200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20231102 | 190100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20231102 | 190000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20231102 | 185900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20231102 | 185800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20231102 | 185700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20231102 | 185600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20231102 | 185500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20231102 | 185400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20231102 | 185300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20231102 | 185200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20231102 | 185100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20231102 | 185000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20231102 | 184900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20231102 | 184800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20231102 | 184700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 33 | 20231102 | 184600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20231102 | 184500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20231102 | 184400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20231102 | 184300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20231102 | 184200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20231102 | 184100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20231102 | 184000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20231102 | 183900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20231102 | 183800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20231102 | 183700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20231102 | 183600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20231102 | 183500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20231102 | 183400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20231102 | 183300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20231102 | 183200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20231102 | 183100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20231102 | 183000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20231102 | 182900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20231102 | 182800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20231102 | 182700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20231102 | 182600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20231102 | 182500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20231102 | 182400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20231102 | 182300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20231102 | 182200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20231102 | 182100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20231102 | 182000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20231102 | 181900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20231102 | 181800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20231102 | 181700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 63 | 20231102 | 181600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20231102 | 181500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20231102 | 181400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20231102 | 181300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20231102 | 181200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20231102 | 181100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20231102 | 181000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20231102 | 180900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20231102 | 180800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20231102 | 180700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20231102 | 180600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20231102 | 180500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20231102 | 180400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20231102 | 180300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20231102 | 180200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20231102 | 180100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20231102 | 180000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20231102 | 175900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20231102 | 175800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20231102 | 175700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20231102 | 175600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20231102 | 175500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20231102 | 175400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20231102 | 175300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20231102 | 175200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20231102 | 175100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20231102 | 175000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20231102 | 174900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20231102 | 174800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20231102 | 174700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 93 | 20231102 | 174600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20231102 | 174500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20231102 | 174400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20231102 | 174300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20231102 | 174200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20231102 | 174100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20231102 | 174000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20231102 | 173900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20231102 | 173800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20231102 | 173700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20231102 | 173600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20231102 | 173500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20231102 | 173400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20231102 | 173300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20231102 | 173200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20231102 | 173100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20231102 | 173000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20231102 | 172900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20231102 | 172800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20231102 | 172700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20231102 | 172600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20231102 | 172500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20231102 | 172400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20231102 | 172300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20231102 | 172200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20231102 | 172100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20231102 | 172000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20231102 | 171900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20231102 | 171800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20231102 | 171700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 123 | 20231102 | 171600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20231102 | 171500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20231102 | 171400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20231102 | 171300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20231102 | 171200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20231102 | 171100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20231102 | 171000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20231102 | 170900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20231102 | 170800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20231102 | 170700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20231102 | 170600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20231102 | 170500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20231102 | 170400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20231102 | 170300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20231102 | 170200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20231102 | 170100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20231102 | 170000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20231102 | 165900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20231102 | 165800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20231102 | 165700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20231102 | 165600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20231102 | 165500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20231102 | 165400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20231102 | 165300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20231102 | 165200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20231102 | 165100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20231102 | 165000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20231102 | 164900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20231102 | 164800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20231102 | 164700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 153 | 20231102 | 164600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20231102 | 164500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20231102 | 164400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20231102 | 164300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20231102 | 164200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20231102 | 164100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20231102 | 164000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20231102 | 163900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20231102 | 163800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20231102 | 163700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20231102 | 163600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20231102 | 163500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20231102 | 163400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20231102 | 163300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20231102 | 163200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20231102 | 163100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20231102 | 163000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20231102 | 162900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20231102 | 162800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20231102 | 162700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20231102 | 162600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20231102 | 162500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20231102 | 162400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20231102 | 162300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20231102 | 162200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20231102 | 162100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20231102 | 162000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20231102 | 161900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20231102 | 161800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20231102 | 161700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 183 | 20231102 | 161600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20231102 | 161500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20231102 | 161400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20231102 | 161300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20231102 | 161200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20231102 | 161100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20231102 | 161000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20231102 | 160900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20231102 | 160800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20231102 | 160700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20231102 | 160600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20231102 | 160500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20231102 | 160400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20231102 | 160300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20231102 | 160200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20231102 | 160100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20231102 | 160000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20231102 | 155900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20231102 | 155800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20231102 | 155700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20231102 | 155600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20231102 | 155500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20231102 | 155400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20231102 | 155300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20231102 | 155200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20231102 | 155100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20231102 | 155000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20231102 | 154900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20231102 | 154800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20231102 | 154700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 213 | 20231102 | 154600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20231102 | 154500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20231102 | 154400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20231102 | 154300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20231102 | 154200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20231102 | 154100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20231102 | 154000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20231102 | 153900 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20231102 | 153800 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20231102 | 153700 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20231102 | 153600 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20231102 | 153500 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20231102 | 153400 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20231102 | 153300 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20231102 | 153200 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20231102 | 153100 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20231102 | 153000 | 5094974370 | 14780 | 14780 | 14780 | 14780 | 4862 |
| 230 | 20231102 | 152900 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20231102 | 152800 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20231102 | 152700 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20231102 | 152600 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20231102 | 152500 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20231102 | 152400 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20231102 | 152300 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20231102 | 152200 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20231102 | 152100 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20231102 | 152000 | 5023114010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20231102 | 151900 | 5023114010 | 14770 | 14770 | 14780 | 14770 | 492 |
| 241 | 20231102 | 151800 | 5015844810 | 14770 | 14780 | 14780 | 14760 | 189 |
| 242 | 20231102 | 151700 | 5013052050 | 14780 | 14780 | 14780 | 14760 | 563 |
| 243 | 20231102 | 151600 | 5004736710 | 14780 | 14770 | 14780 | 14770 | 193 |
| 244 | 20231102 | 151500 | 5001884340 | 14770 | 14780 | 14780 | 14770 | 327 |
| 245 | 20231102 | 151400 | 4997051780 | 14780 | 14770 | 14780 | 14770 | 128 |
| 246 | 20231102 | 151300 | 4995161040 | 14760 | 14760 | 14760 | 14760 | 444 |
| 247 | 20231102 | 151200 | 4988607600 | 14750 | 14740 | 14750 | 14740 | 273 |
| 248 | 20231102 | 151100 | 4984582150 | 14740 | 14740 | 14740 | 14740 | 23 |
| 249 | 20231102 | 151000 | 4984243130 | 14740 | 14700 | 14740 | 14690 | 187 |
| 250 | 20231102 | 150900 | 4981490960 | 14700 | 14700 | 14710 | 14690 | 1772 |
| 251 | 20231102 | 150800 | 4955436490 | 14690 | 14690 | 14700 | 14690 | 455 |
| 252 | 20231102 | 150700 | 4948749970 | 14690 | 14700 | 14700 | 14690 | 655 |
| 253 | 20231102 | 150600 | 4939122110 | 14700 | 14710 | 14710 | 14700 | 256 |
| 254 | 20231102 | 150500 | 4935358830 | 14700 | 14710 | 14710 | 14700 | 3520 |
| 255 | 20231102 | 150400 | 4883612140 | 14700 | 14710 | 14710 | 14700 | 505 |
| 256 | 20231102 | 150300 | 4876185490 | 14720 | 14710 | 14730 | 14710 | 246 |
| 257 | 20231102 | 150200 | 4872564840 | 14700 | 14700 | 14710 | 14700 | 530 |
| 258 | 20231102 | 150100 | 4864773190 | 14700 | 14720 | 14720 | 14700 | 331 |
| 259 | 20231102 | 150000 | 4859904390 | 14710 | 14710 | 14710 | 14710 | 10 |
| 260 | 20231102 | 145900 | 4859757290 | 14720 | 14700 | 14720 | 14700 | 764 |
| 261 | 20231102 | 145800 | 4848523860 | 14700 | 14690 | 14710 | 14690 | 337 |
| 262 | 20231102 | 145700 | 4843570820 | 14690 | 14700 | 14700 | 14690 | 296 |
| 263 | 20231102 | 145600 | 4839220150 | 14690 | 14690 | 14700 | 14690 | 577 |
| 264 | 20231102 | 145500 | 4830742850 | 14690 | 14690 | 14700 | 14690 | 233 |
| 265 | 20231102 | 145400 | 4827319980 | 14690 | 14700 | 14700 | 14690 | 1002 |
| 266 | 20231102 | 145300 | 4812599770 | 14700 | 14710 | 14710 | 14690 | 285 |
| 267 | 20231102 | 145200 | 4808409420 | 14710 | 14690 | 14710 | 14690 | 407 |
| 268 | 20231102 | 145100 | 4802426120 | 14690 | 14700 | 14700 | 14690 | 470 |
| 269 | 20231102 | 145000 | 4795520420 | 14690 | 14670 | 14700 | 14660 | 623 |
| 270 | 20231102 | 144900 | 4786375940 | 14660 | 14680 | 14680 | 14660 | 751 |
| 271 | 20231102 | 144800 | 4775358800 | 14680 | 14700 | 14700 | 14680 | 108 |
| 272 | 20231102 | 144700 | 4773772990 | 14690 | 14670 | 14690 | 14670 | 613 |
| 273 | 20231102 | 144600 | 4764770510 | 14680 | 14670 | 14690 | 14670 | 667 |
| 274 | 20231102 | 144500 | 4754980040 | 14670 | 14690 | 14690 | 14660 | 4147 |
| 275 | 20231102 | 144400 | 4694137010 | 14690 | 14690 | 14700 | 14690 | 423 |
| 276 | 20231102 | 144300 | 4687922840 | 14690 | 14700 | 14700 | 14690 | 156 |
| 277 | 20231102 | 144200 | 4685630560 | 14700 | 14700 | 14700 | 14690 | 415 |
| 278 | 20231102 | 144100 | 4679531910 | 14700 | 14700 | 14700 | 14690 | 447 |
| 279 | 20231102 | 144000 | 4672962270 | 14700 | 14700 | 14710 | 14700 | 243 |
| 280 | 20231102 | 143900 | 4669390120 | 14700 | 14700 | 14710 | 14700 | 339 |
| 281 | 20231102 | 143800 | 4664406500 | 14710 | 14700 | 14710 | 14700 | 411 |
| 282 | 20231102 | 143700 | 4658361790 | 14700 | 14710 | 14710 | 14700 | 404 |
| 283 | 20231102 | 143600 | 4652421010 | 14710 | 14720 | 14720 | 14710 | 349 |
| 284 | 20231102 | 143500 | 4647284940 | 14720 | 14720 | 14720 | 14720 | 125 |
| 285 | 20231102 | 143400 | 4645444940 | 14720 | 14710 | 14720 | 14700 | 647 |
| 286 | 20231102 | 143300 | 4635929220 | 14700 | 14720 | 14720 | 14700 | 702 |
| 287 | 20231102 | 143200 | 4625602750 | 14720 | 14710 | 14720 | 14710 | 357 |
| 288 | 20231102 | 143100 | 4620349970 | 14710 | 14720 | 14720 | 14710 | 362 |
| 289 | 20231102 | 143000 | 4615022810 | 14720 | 14730 | 14730 | 14710 | 326 |
| 290 | 20231102 | 142900 | 4610223560 | 14730 | 14720 | 14730 | 14710 | 261 |
| 291 | 20231102 | 142800 | 4606383190 | 14710 | 14710 | 14710 | 14710 | 348 |
| 292 | 20231102 | 142700 | 4601264110 | 14710 | 14710 | 14720 | 14710 | 533 |
| 293 | 20231102 | 142600 | 4593423120 | 14720 | 14720 | 14720 | 14720 | 383 |
| 294 | 20231102 | 142500 | 4587785360 | 14710 | 14710 | 14720 | 14710 | 151 |
| 295 | 20231102 | 142400 | 4585563030 | 14730 | 14730 | 14730 | 14720 | 360 |
| 296 | 20231102 | 142300 | 4580263750 | 14730 | 14730 | 14740 | 14720 | 1024 |
| 297 | 20231102 | 142200 | 4565183280 | 14710 | 14710 | 14720 | 14710 | 516 |
| 298 | 20231102 | 142100 | 4557592140 | 14720 | 14720 | 14730 | 14710 | 2161 |
| 299 | 20231102 | 142000 | 4525768780 | 14720 | 14720 | 14720 | 14720 | 146 |
| 300 | 20231102 | 141900 | 4523619660 | 14720 | 14720 | 14720 | 14710 | 340 |
| 301 | 20231102 | 141800 | 4518615940 | 14710 | 14730 | 14730 | 14710 | 429 |
| 302 | 20231102 | 141700 | 4512299960 | 14750 | 14740 | 14750 | 14740 | 189 |
| 303 | 20231102 | 141600 | 4509514070 | 14750 | 14740 | 14750 | 14740 | 457 |
| 304 | 20231102 | 141500 | 4502776090 | 14740 | 14750 | 14770 | 14740 | 173 |
| 305 | 20231102 | 141400 | 4500223990 | 14740 | 14750 | 14750 | 14740 | 352 |
| 306 | 20231102 | 141300 | 4495033750 | 14750 | 14730 | 14750 | 14720 | 569 |
| 307 | 20231102 | 141200 | 4486649540 | 14730 | 14740 | 14750 | 14730 | 117 |
| 308 | 20231102 | 141100 | 4484925060 | 14750 | 14730 | 14760 | 14730 | 850 |
| 309 | 20231102 | 141000 | 4472393880 | 14730 | 14730 | 14730 | 14720 | 282 |
| 310 | 20231102 | 140900 | 4468240110 | 14720 | 14730 | 14730 | 14720 | 374 |
| 311 | 20231102 | 140800 | 4462731560 | 14740 | 14730 | 14740 | 14730 | 535 |
| 312 | 20231102 | 140700 | 4454849840 | 14730 | 14730 | 14730 | 14730 | 137 |
| 313 | 20231102 | 140600 | 4452831830 | 14740 | 14740 | 14740 | 14730 | 150 |
| 314 | 20231102 | 140500 | 4450621120 | 14740 | 14740 | 14740 | 14730 | 672 |
| 315 | 20231102 | 140400 | 4440717430 | 14740 | 14750 | 14750 | 14740 | 54 |
| 316 | 20231102 | 140300 | 4439921350 | 14750 | 14730 | 14750 | 14720 | 674 |
| 317 | 20231102 | 140200 | 4429988350 | 14730 | 14710 | 14730 | 14710 | 426 |
| 318 | 20231102 | 140100 | 4423719100 | 14720 | 14710 | 14720 | 14710 | 222 |
| 319 | 20231102 | 140000 | 4420451870 | 14710 | 14710 | 14730 | 14710 | 831 |
| 320 | 20231102 | 135900 | 4408222980 | 14720 | 14710 | 14720 | 14710 | 379 |
| 321 | 20231102 | 135800 | 4402645800 | 14710 | 14720 | 14720 | 14710 | 516 |
| 322 | 20231102 | 135700 | 4395054240 | 14720 | 14710 | 14720 | 14710 | 124 |
| 323 | 20231102 | 135600 | 4393229260 | 14710 | 14710 | 14720 | 14710 | 151 |
| 324 | 20231102 | 135500 | 4391007230 | 14720 | 14720 | 14730 | 14710 | 613 |
| 325 | 20231102 | 135400 | 4381983850 | 14720 | 14710 | 14720 | 14710 | 345 |
| 326 | 20231102 | 135300 | 4376906580 | 14710 | 14720 | 14720 | 14710 | 338 |
| 327 | 20231102 | 135200 | 4371933910 | 14710 | 14720 | 14720 | 14710 | 310 |
| 328 | 20231102 | 135100 | 4367373800 | 14720 | 14720 | 14720 | 14700 | 411 |
| 329 | 20231102 | 135000 | 4361324210 | 14700 | 14780 | 14780 | 14700 | 5844 |
| 330 | 20231102 | 134900 | 4275145640 | 14780 | 14780 | 14780 | 14780 | 216 |
| 331 | 20231102 | 134800 | 4271953160 | 14780 | 14790 | 14790 | 14780 | 354 |
| 332 | 20231102 | 134700 | 4266720460 | 14790 | 14790 | 14800 | 14790 | 248 |
| 333 | 20231102 | 134600 | 4263052210 | 14790 | 14780 | 14800 | 14780 | 181 |
| 334 | 20231102 | 134500 | 4260376320 | 14790 | 14780 | 14790 | 14780 | 435 |
| 335 | 20231102 | 134400 | 4253942770 | 14770 | 14770 | 14850 | 14770 | 2168 |
| 336 | 20231102 | 134300 | 4221809470 | 14760 | 14760 | 14770 | 14750 | 472 |
| 337 | 20231102 | 134200 | 4214842780 | 14760 | 14750 | 14760 | 14750 | 683 |
| 338 | 20231102 | 134100 | 4204763060 | 14740 | 14740 | 14740 | 14730 | 239 |
| 339 | 20231102 | 134000 | 4201241300 | 14750 | 14740 | 14760 | 14740 | 536 |
| 340 | 20231102 | 133900 | 4193335170 | 14740 | 14740 | 14740 | 14720 | 323 |
| 341 | 20231102 | 133800 | 4188577230 | 14730 | 14720 | 14730 | 14720 | 361 |
| 342 | 20231102 | 133700 | 4183262680 | 14740 | 14710 | 14740 | 14700 | 716 |
| 343 | 20231102 | 133600 | 4172713010 | 14700 | 14700 | 14710 | 14690 | 341 |
| 344 | 20231102 | 133500 | 4167700300 | 14700 | 14710 | 14720 | 14700 | 429 |
| 345 | 20231102 | 133400 | 4161390490 | 14710 | 14720 | 14720 | 14710 | 90 |
| 346 | 20231102 | 133300 | 4160066200 | 14730 | 14700 | 14730 | 14700 | 569 |
| 347 | 20231102 | 133200 | 4151691770 | 14710 | 14700 | 14710 | 14700 | 398 |
| 348 | 20231102 | 133100 | 4145838020 | 14690 | 14730 | 14730 | 14690 | 1944 |
| 349 | 20231102 | 133000 | 4117247930 | 14730 | 14730 | 14730 | 14720 | 604 |
| 350 | 20231102 | 132900 | 4108353300 | 14730 | 14750 | 14750 | 14730 | 267 |
| 351 | 20231102 | 132800 | 4104417800 | 14740 | 14740 | 14750 | 14740 | 333 |
| 352 | 20231102 | 132700 | 4099509370 | 14750 | 14750 | 14770 | 14740 | 497 |
| 353 | 20231102 | 132600 | 4092176460 | 14740 | 14750 | 14760 | 14740 | 441 |
| 354 | 20231102 | 132500 | 4085670800 | 14750 | 14760 | 14760 | 14740 | 410 |
| 355 | 20231102 | 132400 | 4079622050 | 14760 | 14760 | 14770 | 14760 | 174 |
| 356 | 20231102 | 132300 | 4077053530 | 14770 | 14740 | 14770 | 14740 | 710 |
| 357 | 20231102 | 132200 | 4066580910 | 14740 | 14740 | 14740 | 14730 | 718 |
| 358 | 20231102 | 132100 | 4055999420 | 14740 | 14740 | 14750 | 14740 | 119 |
| 359 | 20231102 | 132000 | 4054245330 | 14740 | 14770 | 14770 | 14740 | 239 |
| 360 | 20231102 | 131900 | 4050721020 | 14750 | 14740 | 14770 | 14740 | 569 |
| 361 | 20231102 | 131800 | 4042327140 | 14740 | 14730 | 14740 | 14730 | 269 |
| 362 | 20231102 | 131700 | 4038364670 | 14720 | 14730 | 14740 | 14720 | 501 |
| 363 | 20231102 | 131600 | 4030985900 | 14730 | 14730 | 14740 | 14730 | 400 |
| 364 | 20231102 | 131500 | 4025092870 | 14720 | 14720 | 14720 | 14720 | 501 |
| 365 | 20231102 | 131400 | 4017718150 | 14720 | 14720 | 14720 | 14710 | 219 |
| 366 | 20231102 | 131300 | 4014496220 | 14720 | 14720 | 14720 | 14720 | 350 |
| 367 | 20231102 | 131200 | 4009344220 | 14720 | 14730 | 14730 | 14710 | 274 |
| 368 | 20231102 | 131100 | 4005310810 | 14740 | 14730 | 14740 | 14730 | 353 |
| 369 | 20231102 | 131000 | 4000110150 | 14730 | 14730 | 14750 | 14730 | 324 |
| 370 | 20231102 | 130900 | 3995337250 | 14730 | 14750 | 14750 | 14730 | 682 |
| 371 | 20231102 | 130800 | 3985283240 | 14750 | 14730 | 14750 | 14730 | 333 |
| 372 | 20231102 | 130700 | 3980376240 | 14730 | 14720 | 14730 | 14720 | 503 |
| 373 | 20231102 | 130600 | 3972971350 | 14720 | 14710 | 14730 | 14710 | 245 |
| 374 | 20231102 | 130500 | 3969363650 | 14720 | 14710 | 14720 | 14710 | 338 |
| 375 | 20231102 | 130400 | 3964389370 | 14700 | 14700 | 14720 | 14700 | 573 |
| 376 | 20231102 | 130300 | 3955963110 | 14700 | 14710 | 14710 | 14700 | 208 |
| 377 | 20231102 | 130200 | 3952903600 | 14710 | 14720 | 14720 | 14700 | 489 |
| 378 | 20231102 | 130100 | 3945712540 | 14710 | 14720 | 14720 | 14710 | 350 |
| 379 | 20231102 | 130000 | 3940563350 | 14710 | 14720 | 14720 | 14710 | 153 |
| 380 | 20231102 | 125900 | 3938312200 | 14710 | 14710 | 14720 | 14710 | 473 |
| 381 | 20231102 | 125800 | 3931353870 | 14720 | 14720 | 14730 | 14710 | 325 |
| 382 | 20231102 | 125700 | 3926570410 | 14720 | 14720 | 14730 | 14720 | 460 |
| 383 | 20231102 | 125600 | 3919797920 | 14720 | 14720 | 14730 | 14720 | 221 |
| 384 | 20231102 | 125500 | 3916544170 | 14720 | 14720 | 14720 | 14700 | 436 |
| 385 | 20231102 | 125400 | 3910129350 | 14720 | 14740 | 14740 | 14710 | 467 |
| 386 | 20231102 | 125300 | 3903251850 | 14740 | 14750 | 14750 | 14740 | 81 |
| 387 | 20231102 | 125200 | 3902057810 | 14740 | 14760 | 14760 | 14730 | 585 |
| 388 | 20231102 | 125100 | 3893432980 | 14750 | 14740 | 14750 | 14730 | 309 |
| 389 | 20231102 | 125000 | 3888877030 | 14750 | 14740 | 14750 | 14730 | 1704 |
| 390 | 20231102 | 124900 | 3863755540 | 14750 | 14730 | 14770 | 14730 | 338 |
| 391 | 20231102 | 124800 | 3858769200 | 14710 | 14730 | 14740 | 14710 | 2606 |
| 392 | 20231102 | 124700 | 3820383810 | 14700 | 14740 | 14740 | 14700 | 1079 |
| 393 | 20231102 | 124600 | 3804497430 | 14740 | 14750 | 14750 | 14740 | 7137 |
| 394 | 20231102 | 124500 | 3699286290 | 14750 | 14750 | 14760 | 14750 | 216 |
| 395 | 20231102 | 124400 | 3696100200 | 14750 | 14760 | 14760 | 14750 | 471 |
| 396 | 20231102 | 124300 | 3689150040 | 14760 | 14760 | 14760 | 14760 | 190 |
| 397 | 20231102 | 124200 | 3686345640 | 14760 | 14770 | 14770 | 14760 | 363 |
| 398 | 20231102 | 124100 | 3680987090 | 14770 | 14760 | 14770 | 14760 | 506 |
| 399 | 20231102 | 124000 | 3673513570 | 14760 | 14760 | 14770 | 14750 | 224 |
| 400 | 20231102 | 123900 | 3670207450 | 14750 | 14770 | 14770 | 14750 | 791 |
| 401 | 20231102 | 123800 | 3658534300 | 14750 | 14760 | 14770 | 14750 | 168 |
| 402 | 20231102 | 123700 | 3656055650 | 14760 | 14760 | 14780 | 14750 | 200 |
| 403 | 20231102 | 123600 | 3653103510 | 14760 | 14760 | 14760 | 14750 | 551 |
| 404 | 20231102 | 123500 | 3644972790 | 14780 | 14750 | 14780 | 14750 | 117 |
| 405 | 20231102 | 123400 | 3643244300 | 14740 | 14760 | 14760 | 14740 | 1464 |
| 406 | 20231102 | 123300 | 3621653710 | 14760 | 14760 | 14780 | 14760 | 586 |
| 407 | 20231102 | 123200 | 3613002250 | 14760 | 14780 | 14780 | 14760 | 668 |
| 408 | 20231102 | 123100 | 3603137210 | 14790 | 14790 | 14790 | 14780 | 414 |
| 409 | 20231102 | 123000 | 3597014700 | 14790 | 14800 | 14810 | 14790 | 73 |
| 410 | 20231102 | 122900 | 3595934380 | 14790 | 14810 | 14810 | 14790 | 974 |
| 411 | 20231102 | 122800 | 3581519730 | 14810 | 14820 | 14850 | 14810 | 352 |
| 412 | 20231102 | 122700 | 3576297400 | 14820 | 14810 | 14820 | 14810 | 362 |
| 413 | 20231102 | 122600 | 3570934990 | 14800 | 14810 | 14810 | 14800 | 495 |
| 414 | 20231102 | 122500 | 3563606130 | 14810 | 14820 | 14820 | 14810 | 136 |
| 415 | 20231102 | 122400 | 3561591870 | 14810 | 14790 | 14810 | 14790 | 2436 |
| 416 | 20231102 | 122300 | 3525543920 | 14800 | 14800 | 14820 | 14800 | 1793 |
| 417 | 20231102 | 122200 | 3499004820 | 14800 | 14800 | 14810 | 14800 | 271 |
| 418 | 20231102 | 122100 | 3494993030 | 14800 | 14800 | 14810 | 14800 | 421 |
| 419 | 20231102 | 122000 | 3488761250 | 14800 | 14790 | 14800 | 14790 | 236 |
| 420 | 20231102 | 121900 | 3485270610 | 14790 | 14780 | 14790 | 14770 | 687 |
| 421 | 20231102 | 121800 | 3475114580 | 14770 | 14770 | 14780 | 14760 | 367 |
| 422 | 20231102 | 121700 | 3469694260 | 14770 | 14760 | 14790 | 14750 | 357 |
| 423 | 20231102 | 121600 | 3464421720 | 14740 | 14740 | 14750 | 14740 | 779 |
| 424 | 20231102 | 121500 | 3452934830 | 14730 | 14730 | 14740 | 14730 | 45 |
| 425 | 20231102 | 121400 | 3452271730 | 14730 | 14720 | 14730 | 14720 | 344 |
| 426 | 20231102 | 121300 | 3447207690 | 14730 | 14740 | 14740 | 14730 | 442 |
| 427 | 20231102 | 121200 | 3440696910 | 14740 | 14730 | 14740 | 14720 | 174 |
| 428 | 20231102 | 121100 | 3438134020 | 14720 | 14730 | 14740 | 14720 | 683 |
| 429 | 20231102 | 121000 | 3428072520 | 14730 | 14720 | 14730 | 14720 | 428 |
| 430 | 20231102 | 120900 | 3421770260 | 14710 | 14710 | 14710 | 14700 | 373 |
| 431 | 20231102 | 120800 | 3416285600 | 14710 | 14700 | 14710 | 14700 | 574 |
| 432 | 20231102 | 120700 | 3407845170 | 14710 | 14700 | 14710 | 14700 | 296 |
| 433 | 20231102 | 120600 | 3403493840 | 14700 | 14700 | 14710 | 14700 | 435 |
| 434 | 20231102 | 120500 | 3397099320 | 14700 | 14710 | 14710 | 14700 | 147 |
| 435 | 20231102 | 120400 | 3394938310 | 14700 | 14690 | 14700 | 14690 | 963 |
| 436 | 20231102 | 120300 | 3380784950 | 14690 | 14720 | 14720 | 14690 | 714 |
| 437 | 20231102 | 120200 | 3370283420 | 14720 | 14720 | 14720 | 14720 | 81 |
| 438 | 20231102 | 120100 | 3369091100 | 14720 | 14730 | 14730 | 14700 | 643 |
| 439 | 20231102 | 120000 | 3359628330 | 14720 | 14720 | 14720 | 14720 | 431 |
| 440 | 20231102 | 115900 | 3353284010 | 14740 | 14750 | 14750 | 14740 | 197 |
| 441 | 20231102 | 115800 | 3350379060 | 14750 | 14760 | 14770 | 14750 | 767 |
| 442 | 20231102 | 115700 | 3339059130 | 14760 | 14750 | 14760 | 14740 | 197 |
| 443 | 20231102 | 115600 | 3336153510 | 14740 | 14760 | 14760 | 14740 | 489 |
| 444 | 20231102 | 115500 | 3328938840 | 14770 | 14760 | 14770 | 14750 | 725 |
| 445 | 20231102 | 115400 | 3318241740 | 14750 | 14710 | 14750 | 14710 | 306 |
| 446 | 20231102 | 115300 | 3313731090 | 14750 | 14720 | 14750 | 14690 | 796 |
| 447 | 20231102 | 115200 | 3302021830 | 14710 | 14680 | 14710 | 14680 | 145 |
| 448 | 20231102 | 115100 | 3299890100 | 14690 | 14670 | 14690 | 14660 | 737 |
| 449 | 20231102 | 115000 | 3289071050 | 14670 | 14660 | 14680 | 14650 | 1107 |
| 450 | 20231102 | 114900 | 3272839590 | 14650 | 14690 | 14690 | 14650 | 1190 |
| 451 | 20231102 | 114800 | 3255386500 | 14700 | 14710 | 14710 | 14700 | 1588 |
| 452 | 20231102 | 114700 | 3232042330 | 14710 | 14720 | 14720 | 14710 | 411 |
| 453 | 20231102 | 114600 | 3225994500 | 14720 | 14730 | 14740 | 14720 | 2021 |
| 454 | 20231102 | 114500 | 3196240170 | 14730 | 14740 | 14740 | 14730 | 450 |
| 455 | 20231102 | 114400 | 3189610130 | 14740 | 14740 | 14750 | 14730 | 268 |
| 456 | 20231102 | 114300 | 3185661340 | 14740 | 14750 | 14750 | 14740 | 644 |
| 457 | 20231102 | 114200 | 3176166600 | 14750 | 14740 | 14750 | 14720 | 507 |
| 458 | 20231102 | 114100 | 3168698930 | 14740 | 14770 | 14770 | 14740 | 1395 |
| 459 | 20231102 | 114000 | 3148121180 | 14760 | 14830 | 14830 | 14760 | 9379 |
| 460 | 20231102 | 113900 | 3009247610 | 14830 | 14830 | 14840 | 14830 | 296 |
| 461 | 20231102 | 113800 | 3004857410 | 14840 | 14850 | 14860 | 14830 | 709 |
| 462 | 20231102 | 113700 | 2994331920 | 14860 | 14850 | 14860 | 14850 | 338 |
| 463 | 20231102 | 113600 | 2989311840 | 14850 | 14850 | 14860 | 14840 | 411 |
| 464 | 20231102 | 113500 | 2983208090 | 14850 | 14850 | 14850 | 14850 | 437 |
| 465 | 20231102 | 113400 | 2976718640 | 14850 | 14850 | 14850 | 14850 | 92 |
| 466 | 20231102 | 113300 | 2975352440 | 14850 | 14860 | 14860 | 14850 | 701 |
| 467 | 20231102 | 113200 | 2964939360 | 14850 | 14840 | 14890 | 14840 | 666 |
| 468 | 20231102 | 113100 | 2955047050 | 14830 | 14840 | 14840 | 14830 | 108 |
| 469 | 20231102 | 113000 | 2953445160 | 14840 | 14840 | 14840 | 14840 | 745 |
| 470 | 20231102 | 112900 | 2942389360 | 14840 | 14850 | 14850 | 14840 | 553 |
| 471 | 20231102 | 112800 | 2934182690 | 14840 | 14830 | 14840 | 14830 | 533 |
| 472 | 20231102 | 112700 | 2926276170 | 14830 | 14830 | 14840 | 14830 | 364 |
| 473 | 20231102 | 112600 | 2920875980 | 14830 | 14840 | 14840 | 14830 | 242 |
| 474 | 20231102 | 112500 | 2917287000 | 14840 | 14850 | 14850 | 14840 | 419 |
| 475 | 20231102 | 112400 | 2911068390 | 14850 | 14840 | 14850 | 14840 | 271 |
| 476 | 20231102 | 112300 | 2907045560 | 14840 | 14830 | 14840 | 14830 | 621 |
| 477 | 20231102 | 112200 | 2897834220 | 14830 | 14830 | 14840 | 14830 | 601 |
| 478 | 20231102 | 112100 | 2888921080 | 14830 | 14840 | 14840 | 14830 | 1084 |
| 479 | 20231102 | 112000 | 2872839880 | 14840 | 14850 | 14860 | 14840 | 331 |
| 480 | 20231102 | 111900 | 2867926250 | 14850 | 14850 | 14860 | 14830 | 3347 |
| 481 | 20231102 | 111800 | 2818260590 | 14850 | 14850 | 14860 | 14850 | 377 |
| 482 | 20231102 | 111700 | 2812662060 | 14850 | 14860 | 14860 | 14840 | 943 |
| 483 | 20231102 | 111600 | 2798659880 | 14850 | 14840 | 14880 | 14840 | 296 |
| 484 | 20231102 | 111500 | 2794261120 | 14850 | 14850 | 14860 | 14840 | 625 |
| 485 | 20231102 | 111400 | 2784978310 | 14850 | 14840 | 14860 | 14840 | 342 |
| 486 | 20231102 | 111300 | 2779899250 | 14840 | 14860 | 14860 | 14840 | 413 |
| 487 | 20231102 | 111200 | 2773768460 | 14860 | 14840 | 14890 | 14840 | 446 |
| 488 | 20231102 | 111100 | 2767142220 | 14840 | 14840 | 14870 | 14830 | 983 |
| 489 | 20231102 | 111000 | 2752549380 | 14840 | 14870 | 14870 | 14840 | 1648 |
| 490 | 20231102 | 110900 | 2728061280 | 14870 | 14870 | 14870 | 14870 | 141 |
| 491 | 20231102 | 110800 | 2725964610 | 14870 | 14880 | 14880 | 14870 | 598 |
| 492 | 20231102 | 110700 | 2717066840 | 14880 | 14910 | 14910 | 14880 | 3012 |
| 493 | 20231102 | 110600 | 2672201230 | 14910 | 14910 | 14920 | 14910 | 1269 |
| 494 | 20231102 | 110500 | 2653278440 | 14910 | 14920 | 14930 | 14910 | 820 |
| 495 | 20231102 | 110400 | 2641041800 | 14920 | 14930 | 14930 | 14920 | 322 |
| 496 | 20231102 | 110300 | 2636236950 | 14930 | 14970 | 14980 | 14930 | 1929 |
| 497 | 20231102 | 110200 | 2607398590 | 14970 | 15000 | 15000 | 14970 | 763 |
| 498 | 20231102 | 110100 | 2595966030 | 14980 | 15000 | 15010 | 14980 | 264 |
| 499 | 20231102 | 110000 | 2592010280 | 14980 | 14990 | 15010 | 14980 | 532 |
| 500 | 20231102 | 105900 | 2584032710 | 14980 | 15000 | 15000 | 14980 | 242 |
| 501 | 20231102 | 105800 | 2580405980 | 15000 | 14990 | 15000 | 14960 | 192 |
| 502 | 20231102 | 105700 | 2577529090 | 14970 | 14960 | 14990 | 14960 | 1006 |
| 503 | 20231102 | 105600 | 2562462250 | 14960 | 15020 | 15020 | 14960 | 65 |
| 504 | 20231102 | 105500 | 2561488470 | 14960 | 15050 | 15080 | 14960 | 478 |
| 505 | 20231102 | 105400 | 2554309920 | 15060 | 15040 | 15060 | 14950 | 136 |
| 506 | 20231102 | 105300 | 2552264340 | 15040 | 14890 | 15040 | 14890 | 1086 |
| 507 | 20231102 | 105200 | 2536056170 | 14880 | 14860 | 14880 | 14860 | 174 |
| 508 | 20231102 | 105100 | 2533470060 | 14860 | 14910 | 14910 | 14860 | 2262 |
| 509 | 20231102 | 105000 | 2499758560 | 14920 | 14930 | 14940 | 14910 | 310 |
| 510 | 20231102 | 104900 | 2495132620 | 14930 | 14970 | 14970 | 14930 | 123 |
| 511 | 20231102 | 104800 | 2493295230 | 14940 | 14960 | 14960 | 14940 | 466 |
| 512 | 20231102 | 104700 | 2486327240 | 14960 | 15020 | 15020 | 14960 | 1283 |
| 513 | 20231102 | 104600 | 2467098340 | 15020 | 15040 | 15040 | 15020 | 863 |
| 514 | 20231102 | 104500 | 2454129740 | 15040 | 15040 | 15040 | 15030 | 288 |
| 515 | 20231102 | 104400 | 2449799850 | 15040 | 15040 | 15040 | 15030 | 99 |
| 516 | 20231102 | 104300 | 2448310920 | 15040 | 15050 | 15050 | 15030 | 2402 |
| 517 | 20231102 | 104200 | 2412163720 | 15060 | 15060 | 15060 | 15050 | 364 |
| 518 | 20231102 | 104100 | 2406684750 | 15060 | 15060 | 15060 | 15050 | 520 |
| 519 | 20231102 | 104000 | 2398857230 | 15060 | 15060 | 15060 | 15050 | 2122 |
| 520 | 20231102 | 103900 | 2366916910 | 15060 | 15080 | 15080 | 15060 | 229 |
| 521 | 20231102 | 103800 | 2363464590 | 15090 | 15090 | 15090 | 15090 | 162 |
| 522 | 20231102 | 103700 | 2361020010 | 15090 | 15090 | 15090 | 15090 | 40 |
| 523 | 20231102 | 103600 | 2360416410 | 15090 | 15090 | 15090 | 15090 | 94 |
| 524 | 20231102 | 103500 | 2358997950 | 15090 | 15090 | 15100 | 15080 | 591 |
| 525 | 20231102 | 103400 | 2350079380 | 15100 | 15100 | 15100 | 15100 | 61 |
| 526 | 20231102 | 103300 | 2349158280 | 15100 | 15130 | 15130 | 15100 | 1481 |
| 527 | 20231102 | 103200 | 2326788990 | 15130 | 15160 | 15160 | 15130 | 209 |
| 528 | 20231102 | 103100 | 2323621940 | 15150 | 15160 | 15170 | 15150 | 93 |
| 529 | 20231102 | 103000 | 2322212240 | 15160 | 15170 | 15170 | 15160 | 266 |
| 530 | 20231102 | 102900 | 2318177170 | 15170 | 15200 | 15220 | 15170 | 134 |
| 531 | 20231102 | 102800 | 2316139780 | 15200 | 15210 | 15210 | 15200 | 342 |
| 532 | 20231102 | 102700 | 2310938190 | 15220 | 15220 | 15220 | 15220 | 20 |
| 533 | 20231102 | 102600 | 2310633790 | 15220 | 15220 | 15220 | 15220 | 170 |
| 534 | 20231102 | 102500 | 2308046390 | 15220 | 15220 | 15220 | 15220 | 126 |
| 535 | 20231102 | 102400 | 2306128670 | 15220 | 15220 | 15220 | 15220 | 1 |
| 536 | 20231102 | 102300 | 2306113450 | 15230 | 15240 | 15240 | 15220 | 70 |
| 537 | 20231102 | 102200 | 2305047240 | 15240 | 15240 | 15240 | 15240 | 39 |
| 538 | 20231102 | 102100 | 2304452880 | 15240 | 15240 | 15260 | 15240 | 204 |
| 539 | 20231102 | 102000 | 2301343420 | 15240 | 15250 | 15250 | 15220 | 138 |
| 540 | 20231102 | 101900 | 2299241420 | 15260 | 15260 | 15260 | 15260 | 41 |
| 541 | 20231102 | 101800 | 2298615760 | 15260 | 15200 | 15270 | 15200 | 2107 |
| 542 | 20231102 | 101700 | 2266462410 | 15190 | 15190 | 15190 | 15160 | 303 |
| 543 | 20231102 | 101600 | 2261861430 | 15180 | 15180 | 15180 | 15150 | 682 |
| 544 | 20231102 | 101500 | 2251512450 | 15180 | 15200 | 15200 | 15180 | 292 |
| 545 | 20231102 | 101400 | 2247077170 | 15200 | 15200 | 15200 | 15200 | 134 |
| 546 | 20231102 | 101300 | 2245040370 | 15230 | 15250 | 15250 | 15230 | 2133 |
| 547 | 20231102 | 101200 | 2212513820 | 15250 | 15260 | 15260 | 15250 | 537 |
| 548 | 20231102 | 101100 | 2204323110 | 15260 | 15250 | 15260 | 15250 | 34 |
| 549 | 20231102 | 101000 | 2203804370 | 15260 | 15260 | 15260 | 15250 | 175 |
| 550 | 20231102 | 100900 | 2201133880 | 15260 | 15270 | 15270 | 15250 | 168 |
| 551 | 20231102 | 100800 | 2198570370 | 15270 | 15260 | 15270 | 15260 | 21 |
| 552 | 20231102 | 100700 | 2198249790 | 15250 | 15270 | 15270 | 15250 | 1172 |
| 553 | 20231102 | 100600 | 2180367210 | 15260 | 15230 | 15270 | 15230 | 1860 |
| 554 | 20231102 | 100500 | 2152009880 | 15230 | 15220 | 15230 | 15200 | 104 |
| 555 | 20231102 | 100400 | 2150428580 | 15220 | 15230 | 15240 | 15210 | 260 |
| 556 | 20231102 | 100300 | 2146468960 | 15230 | 15210 | 15240 | 15200 | 251 |
| 557 | 20231102 | 100200 | 2142647320 | 15210 | 15220 | 15220 | 15210 | 28 |
| 558 | 20231102 | 100100 | 2142221230 | 15220 | 15210 | 15220 | 15200 | 199 |
| 559 | 20231102 | 100000 | 2139194620 | 15210 | 15190 | 15210 | 15190 | 568 |
| 560 | 20231102 | 095900 | 2130561360 | 15200 | 15210 | 15210 | 15180 | 525 |
| 561 | 20231102 | 095800 | 2122590060 | 15210 | 15240 | 15240 | 15190 | 926 |
| 562 | 20231102 | 095700 | 2108500730 | 15240 | 15220 | 15260 | 15220 | 135 |
| 563 | 20231102 | 095600 | 2106443230 | 15260 | 15210 | 15260 | 15200 | 88 |
| 564 | 20231102 | 095500 | 2105105200 | 15260 | 15260 | 15260 | 15200 | 954 |
| 565 | 20231102 | 095400 | 2090584870 | 15270 | 15250 | 15270 | 15230 | 442 |
| 566 | 20231102 | 095300 | 2083849830 | 15250 | 15290 | 15290 | 15250 | 670 |
| 567 | 20231102 | 095200 | 2073626900 | 15290 | 15250 | 15300 | 15240 | 972 |
| 568 | 20231102 | 095100 | 2058785350 | 15260 | 15270 | 15280 | 15250 | 396 |
| 569 | 20231102 | 095000 | 2052742710 | 15260 | 15290 | 15290 | 15260 | 99 |
| 570 | 20231102 | 094900 | 2051230940 | 15290 | 15250 | 15290 | 15250 | 559 |
| 571 | 20231102 | 094800 | 2042697660 | 15250 | 15280 | 15290 | 15230 | 715 |
| 572 | 20231102 | 094700 | 2031794630 | 15280 | 15280 | 15290 | 15270 | 668 |
| 573 | 20231102 | 094600 | 2021583630 | 15290 | 15280 | 15290 | 15250 | 646 |
| 574 | 20231102 | 094500 | 2011714490 | 15290 | 15300 | 15300 | 15280 | 650 |
| 575 | 20231102 | 094400 | 2001773490 | 15300 | 15290 | 15300 | 15290 | 905 |
| 576 | 20231102 | 094300 | 1987933670 | 15290 | 15290 | 15290 | 15280 | 159 |
| 577 | 20231102 | 094200 | 1985502770 | 15290 | 15260 | 15290 | 15260 | 425 |
| 578 | 20231102 | 094100 | 1979004960 | 15290 | 15230 | 15290 | 15230 | 2985 |
| 579 | 20231102 | 094000 | 1933440540 | 15240 | 15240 | 15250 | 15230 | 252 |
| 580 | 20231102 | 093900 | 1929599470 | 15250 | 15250 | 15260 | 15250 | 672 |
| 581 | 20231102 | 093800 | 1919351310 | 15250 | 15290 | 15290 | 15250 | 438 |
| 582 | 20231102 | 093700 | 1912666140 | 15290 | 15280 | 15300 | 15260 | 1978 |
| 583 | 20231102 | 093600 | 1882416750 | 15250 | 15270 | 15290 | 15240 | 2750 |
| 584 | 20231102 | 093500 | 1840412510 | 15270 | 15230 | 15270 | 15220 | 2312 |
| 585 | 20231102 | 093400 | 1805154400 | 15230 | 15150 | 15230 | 15140 | 6838 |
| 586 | 20231102 | 093300 | 1701252530 | 15120 | 15110 | 15150 | 15100 | 4846 |
| 587 | 20231102 | 093200 | 1627959700 | 15120 | 15120 | 15120 | 15090 | 1117 |
| 588 | 20231102 | 093100 | 1611082360 | 15120 | 15100 | 15120 | 15100 | 54 |
| 589 | 20231102 | 093000 | 1610266220 | 15110 | 15080 | 15110 | 15080 | 220 |
| 590 | 20231102 | 092900 | 1606944770 | 15080 | 15130 | 15130 | 15070 | 412 |
| 591 | 20231102 | 092800 | 1600725490 | 15100 | 15100 | 15130 | 15080 | 692 |
| 592 | 20231102 | 092700 | 1590274670 | 15100 | 15090 | 15100 | 15070 | 809 |
| 593 | 20231102 | 092600 | 1578070960 | 15090 | 15120 | 15120 | 15080 | 671 |
| 594 | 20231102 | 092500 | 1567938590 | 15090 | 15120 | 15130 | 15070 | 1125 |
| 595 | 20231102 | 092400 | 1550929360 | 15070 | 15050 | 15120 | 15050 | 1695 |
| 596 | 20231102 | 092300 | 1525359400 | 15050 | 15100 | 15130 | 15030 | 1365 |
| 597 | 20231102 | 092200 | 1504807110 | 15130 | 15180 | 15180 | 15110 | 1794 |
| 598 | 20231102 | 092100 | 1477618920 | 15160 | 15090 | 15200 | 15090 | 11873 |
| 599 | 20231102 | 092000 | 1297800950 | 15090 | 15050 | 15090 | 15030 | 1448 |
| 600 | 20231102 | 091900 | 1276005800 | 15040 | 15040 | 15060 | 15040 | 1097 |
| 601 | 20231102 | 091800 | 1259506690 | 15060 | 15040 | 15090 | 15040 | 1926 |
| 602 | 20231102 | 091700 | 1230522530 | 15040 | 15070 | 15070 | 15040 | 1005 |
| 603 | 20231102 | 091600 | 1215401020 | 15060 | 15090 | 15090 | 15050 | 802 |
| 604 | 20231102 | 091500 | 1203328090 | 15090 | 15100 | 15110 | 15090 | 793 |
| 605 | 20231102 | 091400 | 1191354110 | 15120 | 15060 | 15140 | 15050 | 7183 |
| 606 | 20231102 | 091300 | 1082797910 | 15120 | 15120 | 15130 | 15070 | 4636 |
| 607 | 20231102 | 091200 | 1012728790 | 15120 | 15060 | 15120 | 15040 | 4863 |
| 608 | 20231102 | 091100 | 939335610 | 15060 | 15030 | 15080 | 15020 | 5649 |
| 609 | 20231102 | 091000 | 854266990 | 15030 | 15030 | 15040 | 15000 | 709 |
| 610 | 20231102 | 090900 | 843618020 | 15050 | 14920 | 15050 | 14910 | 8752 |
| 611 | 20231102 | 090800 | 712537210 | 14920 | 14900 | 14920 | 14900 | 2448 |
| 612 | 20231102 | 090700 | 676036990 | 14900 | 14900 | 14900 | 14880 | 1267 |
| 613 | 20231102 | 090600 | 657174920 | 14900 | 14920 | 14920 | 14870 | 1231 |
| 614 | 20231102 | 090500 | 638854900 | 14920 | 14850 | 14930 | 14840 | 7446 |
| 615 | 20231102 | 090400 | 528034170 | 14850 | 14880 | 14890 | 14840 | 6372 |
| 616 | 20231102 | 090300 | 433350760 | 14880 | 14800 | 14890 | 14800 | 4005 |
| 617 | 20231102 | 090200 | 373909580 | 14800 | 14740 | 14810 | 14680 | 5864 |
| 618 | 20231102 | 090100 | 287379590 | 14740 | 14680 | 14750 | 14610 | 5750 |
| 619 | 20231102 | 090000 | 202906900 | 14680 | 14590 | 14790 | 14570 | 13447 |