33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 3 | 20231222 | 191600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20231222 | 191500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20231222 | 191400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20231222 | 191300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20231222 | 191200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20231222 | 191100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20231222 | 191000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20231222 | 190900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20231222 | 190800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20231222 | 190700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20231222 | 190600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20231222 | 190500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20231222 | 190400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20231222 | 190300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20231222 | 190200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20231222 | 190100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20231222 | 190000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20231222 | 185900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20231222 | 185800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20231222 | 185700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20231222 | 185600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20231222 | 185500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20231222 | 185400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20231222 | 185300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20231222 | 185200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20231222 | 185100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20231222 | 185000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20231222 | 184900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20231222 | 184800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20231222 | 184700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 33 | 20231222 | 184600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20231222 | 184500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20231222 | 184400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20231222 | 184300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20231222 | 184200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20231222 | 184100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20231222 | 184000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20231222 | 183900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20231222 | 183800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20231222 | 183700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20231222 | 183600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20231222 | 183500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20231222 | 183400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20231222 | 183300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20231222 | 183200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20231222 | 183100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20231222 | 183000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20231222 | 182900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20231222 | 182800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20231222 | 182700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20231222 | 182600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20231222 | 182500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20231222 | 182400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20231222 | 182300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20231222 | 182200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20231222 | 182100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20231222 | 182000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20231222 | 181900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20231222 | 181800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20231222 | 181700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 63 | 20231222 | 181600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20231222 | 181500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20231222 | 181400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20231222 | 181300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20231222 | 181200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20231222 | 181100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20231222 | 181000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20231222 | 180900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20231222 | 180800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20231222 | 180700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20231222 | 180600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20231222 | 180500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20231222 | 180400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20231222 | 180300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20231222 | 180200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20231222 | 180100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20231222 | 180000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20231222 | 175900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20231222 | 175800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20231222 | 175700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20231222 | 175600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20231222 | 175500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20231222 | 175400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20231222 | 175300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20231222 | 175200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20231222 | 175100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20231222 | 175000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20231222 | 174900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20231222 | 174800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20231222 | 174700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 93 | 20231222 | 174600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20231222 | 174500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20231222 | 174400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20231222 | 174300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20231222 | 174200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20231222 | 174100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20231222 | 174000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20231222 | 173900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20231222 | 173800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20231222 | 173700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20231222 | 173600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20231222 | 173500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20231222 | 173400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20231222 | 173300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20231222 | 173200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20231222 | 173100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20231222 | 173000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20231222 | 172900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20231222 | 172800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20231222 | 172700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20231222 | 172600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20231222 | 172500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20231222 | 172400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20231222 | 172300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20231222 | 172200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20231222 | 172100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20231222 | 172000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20231222 | 171900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20231222 | 171800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20231222 | 171700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 123 | 20231222 | 171600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20231222 | 171500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20231222 | 171400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20231222 | 171300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20231222 | 171200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20231222 | 171100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20231222 | 171000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20231222 | 170900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20231222 | 170800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20231222 | 170700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20231222 | 170600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20231222 | 170500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20231222 | 170400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20231222 | 170300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20231222 | 170200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20231222 | 170100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20231222 | 170000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20231222 | 165900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20231222 | 165800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20231222 | 165700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20231222 | 165600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20231222 | 165500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20231222 | 165400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20231222 | 165300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20231222 | 165200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20231222 | 165100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20231222 | 165000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20231222 | 164900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20231222 | 164800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20231222 | 164700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 153 | 20231222 | 164600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20231222 | 164500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20231222 | 164400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20231222 | 164300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20231222 | 164200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20231222 | 164100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20231222 | 164000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20231222 | 163900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20231222 | 163800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20231222 | 163700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20231222 | 163600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20231222 | 163500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20231222 | 163400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20231222 | 163300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20231222 | 163200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20231222 | 163100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20231222 | 163000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20231222 | 162900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20231222 | 162800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20231222 | 162700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20231222 | 162600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20231222 | 162500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20231222 | 162400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20231222 | 162300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20231222 | 162200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20231222 | 162100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20231222 | 162000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20231222 | 161900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20231222 | 161800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20231222 | 161700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 183 | 20231222 | 161600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20231222 | 161500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20231222 | 161400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20231222 | 161300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20231222 | 161200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20231222 | 161100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20231222 | 161000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20231222 | 160900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20231222 | 160800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20231222 | 160700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20231222 | 160600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20231222 | 160500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20231222 | 160400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20231222 | 160300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20231222 | 160200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20231222 | 160100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20231222 | 160000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20231222 | 155900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20231222 | 155800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20231222 | 155700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20231222 | 155600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20231222 | 155500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20231222 | 155400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20231222 | 155300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20231222 | 155200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20231222 | 155100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20231222 | 155000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20231222 | 154900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20231222 | 154800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20231222 | 154700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 213 | 20231222 | 154600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20231222 | 154500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20231222 | 154400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20231222 | 154300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20231222 | 154200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20231222 | 154100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20231222 | 154000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20231222 | 153900 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20231222 | 153800 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20231222 | 153700 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20231222 | 153600 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20231222 | 153500 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20231222 | 153400 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20231222 | 153300 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20231222 | 153200 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20231222 | 153100 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20231222 | 153000 | 5941893150 | 14810 | 14810 | 14810 | 14810 | 3402 |
| 230 | 20231222 | 152900 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20231222 | 152800 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20231222 | 152700 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20231222 | 152600 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20231222 | 152500 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20231222 | 152400 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20231222 | 152300 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20231222 | 152200 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20231222 | 152100 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20231222 | 152000 | 5891509530 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20231222 | 151900 | 5891509530 | 14760 | 14750 | 14790 | 14740 | 1700 |
| 241 | 20231222 | 151800 | 5866434250 | 14750 | 14740 | 14750 | 14730 | 178 |
| 242 | 20231222 | 151700 | 5863809770 | 14720 | 14730 | 14730 | 14720 | 1015 |
| 243 | 20231222 | 151600 | 5848860070 | 14730 | 14730 | 14730 | 14720 | 517 |
| 244 | 20231222 | 151500 | 5841249180 | 14740 | 14720 | 14740 | 14720 | 277 |
| 245 | 20231222 | 151400 | 5837168320 | 14720 | 14720 | 14740 | 14710 | 819 |
| 246 | 20231222 | 151300 | 5825107980 | 14710 | 14770 | 14770 | 14700 | 5098 |
| 247 | 20231222 | 151200 | 5750029510 | 14760 | 14760 | 14770 | 14760 | 159 |
| 248 | 20231222 | 151100 | 5747682610 | 14760 | 14770 | 14780 | 14760 | 531 |
| 249 | 20231222 | 151000 | 5739838730 | 14770 | 14770 | 14780 | 14770 | 188 |
| 250 | 20231222 | 150900 | 5737060460 | 14780 | 14780 | 14780 | 14770 | 184 |
| 251 | 20231222 | 150800 | 5734341790 | 14780 | 14780 | 14790 | 14770 | 636 |
| 252 | 20231222 | 150700 | 5724941200 | 14780 | 14790 | 14790 | 14780 | 832 |
| 253 | 20231222 | 150600 | 5712636970 | 14800 | 14790 | 14800 | 14790 | 125 |
| 254 | 20231222 | 150500 | 5710787810 | 14810 | 14790 | 14810 | 14790 | 11 |
| 255 | 20231222 | 150400 | 5710625020 | 14810 | 14810 | 14810 | 14810 | 71 |
| 256 | 20231222 | 150300 | 5709573510 | 14790 | 14800 | 14800 | 14790 | 1136 |
| 257 | 20231222 | 150200 | 5692769020 | 14790 | 14800 | 14800 | 14790 | 454 |
| 258 | 20231222 | 150100 | 5686051370 | 14800 | 14800 | 14800 | 14790 | 24 |
| 259 | 20231222 | 150000 | 5685696310 | 14800 | 14810 | 14810 | 14790 | 1060 |
| 260 | 20231222 | 145900 | 5670010110 | 14810 | 14810 | 14810 | 14810 | 98 |
| 261 | 20231222 | 145800 | 5668558730 | 14820 | 14800 | 14820 | 14800 | 249 |
| 262 | 20231222 | 145700 | 5664868670 | 14800 | 14800 | 14820 | 14790 | 1763 |
| 263 | 20231222 | 145600 | 5638791690 | 14790 | 14820 | 14820 | 14790 | 2309 |
| 264 | 20231222 | 145500 | 5604611400 | 14810 | 14810 | 14810 | 14810 | 85 |
| 265 | 20231222 | 145400 | 5603352550 | 14810 | 14810 | 14810 | 14810 | 56 |
| 266 | 20231222 | 145300 | 5602523190 | 14810 | 14810 | 14810 | 14810 | 88 |
| 267 | 20231222 | 145200 | 5601219910 | 14810 | 14810 | 14810 | 14810 | 3 |
| 268 | 20231222 | 145100 | 5601175480 | 14810 | 14810 | 14810 | 14810 | 92 |
| 269 | 20231222 | 145000 | 5599812960 | 14820 | 14810 | 14820 | 14810 | 7 |
| 270 | 20231222 | 144900 | 5599709240 | 14810 | 14820 | 14820 | 14810 | 231 |
| 271 | 20231222 | 144800 | 5596287320 | 14810 | 14810 | 14820 | 14810 | 201 |
| 272 | 20231222 | 144700 | 5593310480 | 14810 | 14810 | 14810 | 14800 | 104 |
| 273 | 20231222 | 144600 | 5591770360 | 14810 | 14810 | 14810 | 14810 | 61 |
| 274 | 20231222 | 144500 | 5590866950 | 14810 | 14810 | 14810 | 14810 | 959 |
| 275 | 20231222 | 144400 | 5576664160 | 14810 | 14810 | 14810 | 14810 | 1599 |
| 276 | 20231222 | 144300 | 5552982970 | 14810 | 14820 | 14820 | 14810 | 430 |
| 277 | 20231222 | 144200 | 5546611290 | 14820 | 14820 | 14820 | 14820 | 16 |
| 278 | 20231222 | 144100 | 5546374170 | 14820 | 14810 | 14820 | 14810 | 98 |
| 279 | 20231222 | 144000 | 5544922690 | 14810 | 14830 | 14830 | 14810 | 1181 |
| 280 | 20231222 | 143900 | 5527427730 | 14820 | 14830 | 14830 | 14820 | 1144 |
| 281 | 20231222 | 143800 | 5510462250 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20231222 | 143700 | 5510462250 | 14830 | 14830 | 14830 | 14830 | 197 |
| 283 | 20231222 | 143600 | 5507540740 | 14840 | 14850 | 14850 | 14840 | 77 |
| 284 | 20231222 | 143500 | 5506398050 | 14840 | 14840 | 14840 | 14830 | 220 |
| 285 | 20231222 | 143400 | 5503133280 | 14840 | 14850 | 14850 | 14840 | 150 |
| 286 | 20231222 | 143300 | 5500905830 | 14850 | 14850 | 14850 | 14850 | 191 |
| 287 | 20231222 | 143200 | 5498069480 | 14850 | 14840 | 14850 | 14840 | 113 |
| 288 | 20231222 | 143100 | 5496391560 | 14840 | 14850 | 14850 | 14840 | 355 |
| 289 | 20231222 | 143000 | 5491122840 | 14850 | 14840 | 14850 | 14840 | 100 |
| 290 | 20231222 | 142900 | 5489638830 | 14840 | 14840 | 14860 | 14840 | 276 |
| 291 | 20231222 | 142800 | 5485540260 | 14830 | 14830 | 14830 | 14830 | 2 |
| 292 | 20231222 | 142700 | 5485510600 | 14860 | 14820 | 14860 | 14820 | 420 |
| 293 | 20231222 | 142600 | 5479276190 | 14830 | 14830 | 14830 | 14820 | 487 |
| 294 | 20231222 | 142500 | 5472054870 | 14820 | 14820 | 14830 | 14820 | 108 |
| 295 | 20231222 | 142400 | 5470453770 | 14810 | 14820 | 14820 | 14810 | 864 |
| 296 | 20231222 | 142300 | 5457654310 | 14820 | 14820 | 14820 | 14820 | 8 |
| 297 | 20231222 | 142200 | 5457535750 | 14820 | 14820 | 14820 | 14820 | 357 |
| 298 | 20231222 | 142100 | 5452245010 | 14810 | 14830 | 14830 | 14810 | 1808 |
| 299 | 20231222 | 142000 | 5425458990 | 14830 | 14830 | 14830 | 14830 | 41 |
| 300 | 20231222 | 141900 | 5424850960 | 14820 | 14830 | 14830 | 14820 | 79 |
| 301 | 20231222 | 141800 | 5423679480 | 14820 | 14830 | 14830 | 14820 | 3 |
| 302 | 20231222 | 141700 | 5423635010 | 14830 | 14830 | 14830 | 14830 | 30 |
| 303 | 20231222 | 141600 | 5423190110 | 14830 | 14830 | 14830 | 14820 | 158 |
| 304 | 20231222 | 141500 | 5420847000 | 14830 | 14840 | 14840 | 14830 | 297 |
| 305 | 20231222 | 141400 | 5416441360 | 14830 | 14840 | 14850 | 14830 | 843 |
| 306 | 20231222 | 141300 | 5403928680 | 14850 | 14860 | 14860 | 14850 | 716 |
| 307 | 20231222 | 141200 | 5393295710 | 14860 | 14870 | 14870 | 14860 | 782 |
| 308 | 20231222 | 141100 | 5381672740 | 14870 | 14870 | 14880 | 14870 | 23 |
| 309 | 20231222 | 141000 | 5381330630 | 14890 | 14870 | 14890 | 14870 | 111 |
| 310 | 20231222 | 140900 | 5379677880 | 14870 | 14870 | 14870 | 14870 | 20 |
| 311 | 20231222 | 140800 | 5379380480 | 14870 | 14900 | 14910 | 14870 | 119 |
| 312 | 20231222 | 140700 | 5377607160 | 14870 | 14880 | 14880 | 14870 | 155 |
| 313 | 20231222 | 140600 | 5375301320 | 14870 | 14870 | 14870 | 14870 | 2 |
| 314 | 20231222 | 140500 | 5375271580 | 14870 | 14880 | 14880 | 14870 | 615 |
| 315 | 20231222 | 140400 | 5366124310 | 14880 | 14910 | 14910 | 14880 | 333 |
| 316 | 20231222 | 140300 | 5361169140 | 14900 | 14900 | 14900 | 14880 | 397 |
| 317 | 20231222 | 140200 | 5355255760 | 14880 | 14860 | 14880 | 14860 | 162 |
| 318 | 20231222 | 140100 | 5352845980 | 14860 | 14880 | 14880 | 14860 | 62 |
| 319 | 20231222 | 140000 | 5351924000 | 14880 | 14870 | 14880 | 14870 | 44 |
| 320 | 20231222 | 135900 | 5351269680 | 14870 | 14870 | 14870 | 14870 | 18 |
| 321 | 20231222 | 135800 | 5351002020 | 14870 | 14880 | 14880 | 14870 | 136 |
| 322 | 20231222 | 135700 | 5348978360 | 14880 | 14880 | 14880 | 14880 | 1 |
| 323 | 20231222 | 135600 | 5348963480 | 14890 | 14870 | 14890 | 14850 | 172 |
| 324 | 20231222 | 135500 | 5346403560 | 14870 | 14850 | 14870 | 14850 | 470 |
| 325 | 20231222 | 135400 | 5339415490 | 14850 | 14860 | 14860 | 14850 | 12 |
| 326 | 20231222 | 135300 | 5339237180 | 14850 | 14850 | 14850 | 14850 | 5 |
| 327 | 20231222 | 135200 | 5339162930 | 14860 | 14860 | 14860 | 14860 | 318 |
| 328 | 20231222 | 135100 | 5334437450 | 14860 | 14860 | 14870 | 14860 | 188 |
| 329 | 20231222 | 135000 | 5331643760 | 14860 | 14860 | 14880 | 14860 | 730 |
| 330 | 20231222 | 134900 | 5320794020 | 14860 | 14860 | 14860 | 14860 | 195 |
| 331 | 20231222 | 134800 | 5317896320 | 14870 | 14880 | 14880 | 14870 | 169 |
| 332 | 20231222 | 134700 | 5315383050 | 14900 | 14910 | 14920 | 14900 | 2143 |
| 333 | 20231222 | 134600 | 5283440600 | 14900 | 14910 | 14920 | 14900 | 350 |
| 334 | 20231222 | 134500 | 5278223310 | 14900 | 14890 | 14900 | 14890 | 3869 |
| 335 | 20231222 | 134400 | 5220579000 | 14880 | 14850 | 14890 | 14840 | 331 |
| 336 | 20231222 | 134300 | 5215656480 | 14840 | 14840 | 14840 | 14840 | 138 |
| 337 | 20231222 | 134200 | 5213608560 | 14830 | 14840 | 14840 | 14830 | 378 |
| 338 | 20231222 | 134100 | 5208001720 | 14830 | 14810 | 14830 | 14810 | 100 |
| 339 | 20231222 | 134000 | 5206520050 | 14810 | 14800 | 14810 | 14800 | 218 |
| 340 | 20231222 | 133900 | 5203292300 | 14800 | 14800 | 14800 | 14800 | 2 |
| 341 | 20231222 | 133800 | 5203262700 | 14790 | 14810 | 14810 | 14790 | 53 |
| 342 | 20231222 | 133700 | 5202478370 | 14800 | 14810 | 14810 | 14800 | 33 |
| 343 | 20231222 | 133600 | 5201989690 | 14790 | 14780 | 14790 | 14780 | 123 |
| 344 | 20231222 | 133500 | 5200171410 | 14790 | 14790 | 14790 | 14790 | 181 |
| 345 | 20231222 | 133400 | 5197494420 | 14790 | 14780 | 14790 | 14780 | 309 |
| 346 | 20231222 | 133300 | 5192927350 | 14790 | 14800 | 14800 | 14790 | 132 |
| 347 | 20231222 | 133200 | 5190974960 | 14790 | 14790 | 14790 | 14790 | 105 |
| 348 | 20231222 | 133100 | 5189422010 | 14790 | 14800 | 14800 | 14790 | 264 |
| 349 | 20231222 | 133000 | 5185515450 | 14800 | 14810 | 14810 | 14800 | 16 |
| 350 | 20231222 | 132900 | 5185278520 | 14810 | 14800 | 14810 | 14800 | 88 |
| 351 | 20231222 | 132800 | 5183976110 | 14810 | 14810 | 14810 | 14800 | 80 |
| 352 | 20231222 | 132700 | 5182791740 | 14810 | 14800 | 14810 | 14800 | 12 |
| 353 | 20231222 | 132600 | 5182614090 | 14800 | 14820 | 14820 | 14800 | 43 |
| 354 | 20231222 | 132500 | 5181977590 | 14800 | 14790 | 14800 | 14790 | 194 |
| 355 | 20231222 | 132400 | 5179108280 | 14790 | 14790 | 14790 | 14790 | 4 |
| 356 | 20231222 | 132300 | 5179049120 | 14780 | 14790 | 14820 | 14770 | 679 |
| 357 | 20231222 | 132200 | 5169014080 | 14790 | 14820 | 14820 | 14790 | 220 |
| 358 | 20231222 | 132100 | 5165757460 | 14800 | 14810 | 14810 | 14800 | 519 |
| 359 | 20231222 | 132000 | 5158074660 | 14810 | 14810 | 14820 | 14810 | 61 |
| 360 | 20231222 | 131900 | 5157171230 | 14810 | 14800 | 14810 | 14800 | 118 |
| 361 | 20231222 | 131800 | 5155424590 | 14790 | 14810 | 14820 | 14790 | 690 |
| 362 | 20231222 | 131700 | 5145216410 | 14810 | 14820 | 14820 | 14800 | 2337 |
| 363 | 20231222 | 131600 | 5110614480 | 14820 | 14830 | 14830 | 14820 | 151 |
| 364 | 20231222 | 131500 | 5108375190 | 14840 | 14840 | 14840 | 14840 | 95 |
| 365 | 20231222 | 131400 | 5106965390 | 14840 | 14840 | 14840 | 14840 | 180 |
| 366 | 20231222 | 131300 | 5104294190 | 14840 | 14840 | 14840 | 14840 | 87 |
| 367 | 20231222 | 131200 | 5103003110 | 14840 | 14840 | 14840 | 14840 | 60 |
| 368 | 20231222 | 131100 | 5102112710 | 14840 | 14850 | 14850 | 14830 | 1257 |
| 369 | 20231222 | 131000 | 5083457860 | 14860 | 14870 | 14870 | 14860 | 161 |
| 370 | 20231222 | 130900 | 5081064900 | 14860 | 14870 | 14870 | 14860 | 406 |
| 371 | 20231222 | 130800 | 5075030980 | 14870 | 14870 | 14870 | 14870 | 41 |
| 372 | 20231222 | 130700 | 5074421310 | 14870 | 14870 | 14870 | 14870 | 95 |
| 373 | 20231222 | 130600 | 5073008660 | 14870 | 14880 | 14880 | 14870 | 61 |
| 374 | 20231222 | 130500 | 5072101490 | 14890 | 14880 | 14890 | 14870 | 301 |
| 375 | 20231222 | 130400 | 5067623890 | 14890 | 14890 | 14890 | 14890 | 376 |
| 376 | 20231222 | 130300 | 5062025250 | 14890 | 14890 | 14900 | 14890 | 143 |
| 377 | 20231222 | 130200 | 5059895880 | 14890 | 14890 | 14890 | 14890 | 35 |
| 378 | 20231222 | 130100 | 5059374730 | 14890 | 14910 | 14920 | 14890 | 1589 |
| 379 | 20231222 | 130000 | 5035693350 | 14910 | 14910 | 14920 | 14910 | 99 |
| 380 | 20231222 | 125900 | 5034217250 | 14910 | 14910 | 14910 | 14910 | 5 |
| 381 | 20231222 | 125800 | 5034142700 | 14910 | 14910 | 14910 | 14910 | 0 |
| 382 | 20231222 | 125700 | 5034142700 | 14910 | 14910 | 14910 | 14910 | 90 |
| 383 | 20231222 | 125600 | 5032800800 | 14910 | 14920 | 14920 | 14910 | 104 |
| 384 | 20231222 | 125500 | 5031250080 | 14910 | 14910 | 14910 | 14910 | 25 |
| 385 | 20231222 | 125400 | 5030877330 | 14910 | 14910 | 14910 | 14910 | 154 |
| 386 | 20231222 | 125300 | 5028581190 | 14910 | 14900 | 14910 | 14900 | 192 |
| 387 | 20231222 | 125200 | 5025720280 | 14900 | 14900 | 14900 | 14900 | 16 |
| 388 | 20231222 | 125100 | 5025481880 | 14900 | 14900 | 14900 | 14900 | 158 |
| 389 | 20231222 | 125000 | 5023127680 | 14900 | 14910 | 14920 | 14890 | 87 |
| 390 | 20231222 | 124900 | 5021831550 | 14900 | 14900 | 14900 | 14900 | 106 |
| 391 | 20231222 | 124800 | 5020252150 | 14890 | 14890 | 14890 | 14890 | 0 |
| 392 | 20231222 | 124700 | 5020252150 | 14890 | 14970 | 14970 | 14890 | 20 |
| 393 | 20231222 | 124600 | 5019953430 | 14970 | 14880 | 14970 | 14880 | 117 |
| 394 | 20231222 | 124500 | 5018209710 | 14880 | 14880 | 14880 | 14880 | 92 |
| 395 | 20231222 | 124400 | 5016840750 | 14880 | 14880 | 14880 | 14880 | 148 |
| 396 | 20231222 | 124300 | 5014638510 | 14880 | 14870 | 14880 | 14830 | 1099 |
| 397 | 20231222 | 124200 | 4998320400 | 14870 | 14910 | 14910 | 14870 | 1188 |
| 398 | 20231222 | 124100 | 4980626240 | 14900 | 14910 | 14910 | 14900 | 1371 |
| 399 | 20231222 | 124000 | 4960196400 | 14910 | 14910 | 14910 | 14910 | 706 |
| 400 | 20231222 | 123900 | 4949669940 | 14910 | 14910 | 14920 | 14910 | 506 |
| 401 | 20231222 | 123800 | 4942124490 | 14910 | 14910 | 14920 | 14910 | 780 |
| 402 | 20231222 | 123700 | 4930493690 | 14920 | 14940 | 14940 | 14920 | 963 |
| 403 | 20231222 | 123600 | 4916121190 | 14930 | 14950 | 14950 | 14930 | 3281 |
| 404 | 20231222 | 123500 | 4867077390 | 14960 | 14990 | 14990 | 14960 | 3099 |
| 405 | 20231222 | 123400 | 4820700100 | 15000 | 14990 | 15000 | 14990 | 64 |
| 406 | 20231222 | 123300 | 4819740640 | 14970 | 14980 | 14980 | 14970 | 6 |
| 407 | 20231222 | 123200 | 4819650810 | 14990 | 14990 | 14990 | 14990 | 1 |
| 408 | 20231222 | 123100 | 4819635820 | 14980 | 14990 | 14990 | 14980 | 189 |
| 409 | 20231222 | 123000 | 4816804490 | 14980 | 14970 | 14980 | 14970 | 3 |
| 410 | 20231222 | 122900 | 4816759560 | 14970 | 14970 | 14970 | 14970 | 22 |
| 411 | 20231222 | 122800 | 4816430220 | 14970 | 14970 | 14970 | 14970 | 1 |
| 412 | 20231222 | 122700 | 4816415250 | 14970 | 15000 | 15000 | 14970 | 207 |
| 413 | 20231222 | 122600 | 4813311960 | 14990 | 14960 | 14990 | 14960 | 317 |
| 414 | 20231222 | 122500 | 4808560980 | 14960 | 14970 | 14970 | 14960 | 470 |
| 415 | 20231222 | 122400 | 4801525330 | 14970 | 14980 | 14980 | 14970 | 124 |
| 416 | 20231222 | 122300 | 4799667860 | 14980 | 14980 | 14980 | 14980 | 1 |
| 417 | 20231222 | 122200 | 4799652880 | 14990 | 14980 | 14990 | 14980 | 63 |
| 418 | 20231222 | 122100 | 4798708530 | 14980 | 14980 | 14980 | 14980 | 224 |
| 419 | 20231222 | 122000 | 4795353010 | 14990 | 14990 | 15000 | 14980 | 242 |
| 420 | 20231222 | 121900 | 4791726220 | 14990 | 14990 | 14990 | 14990 | 258 |
| 421 | 20231222 | 121800 | 4787858800 | 14990 | 14980 | 14990 | 14980 | 22 |
| 422 | 20231222 | 121700 | 4787529050 | 14980 | 14980 | 14990 | 14980 | 145 |
| 423 | 20231222 | 121600 | 4785356460 | 14970 | 14970 | 14970 | 14970 | 99 |
| 424 | 20231222 | 121500 | 4783874430 | 14970 | 14960 | 14970 | 14960 | 364 |
| 425 | 20231222 | 121400 | 4778426660 | 14970 | 14960 | 14970 | 14960 | 467 |
| 426 | 20231222 | 121300 | 4771435730 | 14970 | 14970 | 14970 | 14960 | 388 |
| 427 | 20231222 | 121200 | 4765630610 | 14970 | 14980 | 14980 | 14970 | 1468 |
| 428 | 20231222 | 121100 | 4743644720 | 14990 | 14990 | 14990 | 14980 | 348 |
| 429 | 20231222 | 121000 | 4738428250 | 14990 | 14990 | 15000 | 14990 | 478 |
| 430 | 20231222 | 120900 | 4731261170 | 14990 | 14990 | 15000 | 14990 | 200 |
| 431 | 20231222 | 120800 | 4728263130 | 14990 | 14990 | 14990 | 14990 | 50 |
| 432 | 20231222 | 120700 | 4727513630 | 14990 | 14980 | 14990 | 14980 | 21 |
| 433 | 20231222 | 120600 | 4727198900 | 14990 | 14990 | 14990 | 14980 | 196 |
| 434 | 20231222 | 120500 | 4724261700 | 14980 | 14980 | 14990 | 14980 | 8 |
| 435 | 20231222 | 120400 | 4724141800 | 14990 | 14990 | 14990 | 14990 | 429 |
| 436 | 20231222 | 120300 | 4717711090 | 14980 | 14980 | 14990 | 14980 | 485 |
| 437 | 20231222 | 120200 | 4710444690 | 14980 | 14980 | 14980 | 14970 | 318 |
| 438 | 20231222 | 120100 | 4705682390 | 14980 | 14970 | 14980 | 14970 | 37 |
| 439 | 20231222 | 120000 | 4705128490 | 14970 | 14970 | 14970 | 14970 | 7 |
| 440 | 20231222 | 115900 | 4705023700 | 14970 | 14980 | 14990 | 14970 | 251 |
| 441 | 20231222 | 115800 | 4701263720 | 14970 | 14970 | 14970 | 14970 | 10 |
| 442 | 20231222 | 115700 | 4701114020 | 14980 | 14970 | 14980 | 14970 | 6 |
| 443 | 20231222 | 115600 | 4701024150 | 14970 | 14980 | 14980 | 14970 | 536 |
| 444 | 20231222 | 115500 | 4692997770 | 14980 | 14980 | 14980 | 14980 | 121 |
| 445 | 20231222 | 115400 | 4691185190 | 14980 | 14990 | 14990 | 14970 | 155 |
| 446 | 20231222 | 115300 | 4688864180 | 14980 | 14970 | 14980 | 14960 | 416 |
| 447 | 20231222 | 115200 | 4682636940 | 14970 | 14960 | 14970 | 14950 | 180 |
| 448 | 20231222 | 115100 | 4679943440 | 14960 | 14940 | 14960 | 14940 | 138 |
| 449 | 20231222 | 115000 | 4677879870 | 14940 | 14950 | 14950 | 14940 | 529 |
| 450 | 20231222 | 114900 | 4669974000 | 14950 | 14950 | 14950 | 14950 | 465 |
| 451 | 20231222 | 114800 | 4663022250 | 14950 | 14930 | 14950 | 14930 | 110 |
| 452 | 20231222 | 114700 | 4661379750 | 14930 | 14940 | 14940 | 14930 | 206 |
| 453 | 20231222 | 114600 | 4658303620 | 14940 | 14940 | 14940 | 14930 | 1548 |
| 454 | 20231222 | 114500 | 4635189240 | 14940 | 14950 | 14950 | 14930 | 738 |
| 455 | 20231222 | 114400 | 4624163370 | 14950 | 14960 | 14960 | 14950 | 793 |
| 456 | 20231222 | 114300 | 4612307290 | 14970 | 14960 | 14970 | 14960 | 24 |
| 457 | 20231222 | 114200 | 4611948240 | 14950 | 14980 | 14980 | 14950 | 1556 |
| 458 | 20231222 | 114100 | 4588674620 | 14980 | 14990 | 14990 | 14970 | 1013 |
| 459 | 20231222 | 114000 | 4573502260 | 15010 | 15000 | 15010 | 14990 | 423 |
| 460 | 20231222 | 113900 | 4567155430 | 15000 | 15010 | 15010 | 15000 | 457 |
| 461 | 20231222 | 113800 | 4560300300 | 15010 | 15010 | 15020 | 15000 | 262 |
| 462 | 20231222 | 113700 | 4556368240 | 15010 | 15020 | 15020 | 15000 | 210 |
| 463 | 20231222 | 113600 | 4553214910 | 15010 | 15010 | 15020 | 15010 | 617 |
| 464 | 20231222 | 113500 | 4543953470 | 15020 | 15010 | 15030 | 15000 | 813 |
| 465 | 20231222 | 113400 | 4531756640 | 15030 | 15030 | 15030 | 15030 | 12 |
| 466 | 20231222 | 113300 | 4531576280 | 15040 | 15030 | 15040 | 15010 | 62 |
| 467 | 20231222 | 113200 | 4530644000 | 15010 | 15010 | 15030 | 15000 | 761 |
| 468 | 20231222 | 113100 | 4519223760 | 15010 | 15010 | 15050 | 15010 | 138 |
| 469 | 20231222 | 113000 | 4517151670 | 15010 | 15000 | 15010 | 15000 | 642 |
| 470 | 20231222 | 112900 | 4507521620 | 15000 | 15010 | 15010 | 15000 | 2763 |
| 471 | 20231222 | 112800 | 4466067270 | 15010 | 15050 | 15050 | 15010 | 685 |
| 472 | 20231222 | 112700 | 4455782580 | 15020 | 15070 | 15070 | 15020 | 68 |
| 473 | 20231222 | 112600 | 4454759620 | 15020 | 15030 | 15040 | 15020 | 1194 |
| 474 | 20231222 | 112500 | 4436825650 | 15020 | 15060 | 15060 | 15000 | 1894 |
| 475 | 20231222 | 112400 | 4408365080 | 15060 | 15080 | 15080 | 15060 | 856 |
| 476 | 20231222 | 112300 | 4395466860 | 15100 | 15120 | 15120 | 15100 | 798 |
| 477 | 20231222 | 112200 | 4383413800 | 15120 | 15120 | 15130 | 15110 | 310 |
| 478 | 20231222 | 112100 | 4378727370 | 15120 | 15110 | 15130 | 15110 | 102 |
| 479 | 20231222 | 112000 | 4377184190 | 15120 | 15120 | 15120 | 15120 | 200 |
| 480 | 20231222 | 111900 | 4374160190 | 15120 | 15100 | 15120 | 15100 | 459 |
| 481 | 20231222 | 111800 | 4367226710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 482 | 20231222 | 111700 | 4367226710 | 15130 | 15120 | 15140 | 15060 | 3148 |
| 483 | 20231222 | 111600 | 4319705640 | 15110 | 15140 | 15140 | 15110 | 203 |
| 484 | 20231222 | 111500 | 4316635700 | 15140 | 15130 | 15140 | 15130 | 1194 |
| 485 | 20231222 | 111400 | 4298559220 | 15130 | 15140 | 15140 | 15120 | 1446 |
| 486 | 20231222 | 111300 | 4276669150 | 15140 | 15120 | 15160 | 15120 | 5453 |
| 487 | 20231222 | 111200 | 4194090150 | 15120 | 15130 | 15130 | 15100 | 2874 |
| 488 | 20231222 | 111100 | 4150629680 | 15130 | 15140 | 15160 | 15130 | 1346 |
| 489 | 20231222 | 111000 | 4130243670 | 15140 | 15150 | 15160 | 15140 | 294 |
| 490 | 20231222 | 110900 | 4125790010 | 15160 | 15170 | 15170 | 15160 | 749 |
| 491 | 20231222 | 110800 | 4114434170 | 15170 | 15160 | 15170 | 15150 | 1955 |
| 492 | 20231222 | 110700 | 4084791870 | 15160 | 15140 | 15160 | 15140 | 870 |
| 493 | 20231222 | 110600 | 4071611010 | 15140 | 15150 | 15160 | 15140 | 1105 |
| 494 | 20231222 | 110500 | 4054876090 | 15140 | 15160 | 15160 | 15140 | 802 |
| 495 | 20231222 | 110400 | 4042720940 | 15160 | 15150 | 15170 | 15140 | 2027 |
| 496 | 20231222 | 110300 | 4012000130 | 15150 | 15140 | 15150 | 15140 | 926 |
| 497 | 20231222 | 110200 | 3997973790 | 15140 | 15130 | 15150 | 15120 | 2410 |
| 498 | 20231222 | 110100 | 3961493700 | 15120 | 15070 | 15120 | 15060 | 2400 |
| 499 | 20231222 | 110000 | 3925249200 | 15080 | 15070 | 15080 | 15060 | 1488 |
| 500 | 20231222 | 105900 | 3902812210 | 15070 | 15070 | 15070 | 15070 | 322 |
| 501 | 20231222 | 105800 | 3897959670 | 15070 | 15070 | 15080 | 15040 | 1456 |
| 502 | 20231222 | 105700 | 3876040600 | 15070 | 15080 | 15090 | 15070 | 106 |
| 503 | 20231222 | 105600 | 3874442560 | 15080 | 15080 | 15080 | 15080 | 7 |
| 504 | 20231222 | 105500 | 3874337000 | 15070 | 15070 | 15070 | 15060 | 377 |
| 505 | 20231222 | 105400 | 3868656130 | 15070 | 15050 | 15070 | 15050 | 426 |
| 506 | 20231222 | 105300 | 3862241630 | 15050 | 15090 | 15100 | 15040 | 1064 |
| 507 | 20231222 | 105200 | 3846230750 | 15110 | 15070 | 15120 | 15050 | 143 |
| 508 | 20231222 | 105100 | 3844070200 | 15130 | 15130 | 15140 | 15100 | 2409 |
| 509 | 20231222 | 105000 | 3807640770 | 15130 | 15120 | 15130 | 15110 | 2697 |
| 510 | 20231222 | 104900 | 3766853270 | 15120 | 15110 | 15130 | 15100 | 2453 |
| 511 | 20231222 | 104800 | 3729792380 | 15110 | 15060 | 15120 | 15060 | 4728 |
| 512 | 20231222 | 104700 | 3658406880 | 15070 | 15010 | 15080 | 15010 | 2601 |
| 513 | 20231222 | 104600 | 3619252330 | 15010 | 15030 | 15030 | 15000 | 336 |
| 514 | 20231222 | 104500 | 3614208990 | 15030 | 15020 | 15030 | 15010 | 702 |
| 515 | 20231222 | 104400 | 3603664500 | 15020 | 15020 | 15030 | 15010 | 1071 |
| 516 | 20231222 | 104300 | 3587576140 | 15020 | 15010 | 15020 | 15010 | 339 |
| 517 | 20231222 | 104200 | 3582486810 | 15010 | 14990 | 15010 | 14990 | 680 |
| 518 | 20231222 | 104100 | 3572288770 | 15000 | 15060 | 15060 | 15000 | 2522 |
| 519 | 20231222 | 104000 | 3534436930 | 15050 | 15050 | 15060 | 15050 | 914 |
| 520 | 20231222 | 103900 | 3520679170 | 15050 | 15080 | 15080 | 15050 | 380 |
| 521 | 20231222 | 103800 | 3514954970 | 15080 | 15080 | 15080 | 15060 | 417 |
| 522 | 20231222 | 103700 | 3508669140 | 15070 | 15080 | 15080 | 15070 | 247 |
| 523 | 20231222 | 103600 | 3504946300 | 15080 | 15030 | 15090 | 15030 | 910 |
| 524 | 20231222 | 103500 | 3491221230 | 15070 | 15030 | 15080 | 15030 | 1690 |
| 525 | 20231222 | 103400 | 3465774560 | 15020 | 15020 | 15030 | 15020 | 301 |
| 526 | 20231222 | 103300 | 3461251960 | 15020 | 15020 | 15030 | 15010 | 286 |
| 527 | 20231222 | 103200 | 3456957020 | 15010 | 15020 | 15050 | 15010 | 262 |
| 528 | 20231222 | 103100 | 3453015950 | 15010 | 15000 | 15060 | 15000 | 470 |
| 529 | 20231222 | 103000 | 3445961110 | 15000 | 15060 | 15060 | 15000 | 387 |
| 530 | 20231222 | 102900 | 3440151110 | 15060 | 15080 | 15080 | 15010 | 592 |
| 531 | 20231222 | 102800 | 3431240850 | 15080 | 14990 | 15080 | 14990 | 899 |
| 532 | 20231222 | 102700 | 3417725320 | 14990 | 14990 | 14990 | 14970 | 1581 |
| 533 | 20231222 | 102600 | 3394033900 | 14990 | 14990 | 14990 | 14960 | 1222 |
| 534 | 20231222 | 102500 | 3375729080 | 14990 | 15000 | 15000 | 14990 | 1041 |
| 535 | 20231222 | 102400 | 3360116410 | 15010 | 15010 | 15010 | 15000 | 102 |
| 536 | 20231222 | 102300 | 3358585440 | 15000 | 15030 | 15030 | 14990 | 2619 |
| 537 | 20231222 | 102200 | 3319296820 | 15040 | 15030 | 15040 | 15030 | 107 |
| 538 | 20231222 | 102100 | 3317687930 | 15020 | 15090 | 15090 | 15020 | 232 |
| 539 | 20231222 | 102000 | 3314201680 | 15000 | 15130 | 15140 | 15000 | 5823 |
| 540 | 20231222 | 101900 | 3226371030 | 15130 | 15130 | 15140 | 15100 | 5685 |
| 541 | 20231222 | 101800 | 3140346690 | 15140 | 15120 | 15140 | 15100 | 4631 |
| 542 | 20231222 | 101700 | 3070328460 | 15100 | 15040 | 15110 | 15040 | 4753 |
| 543 | 20231222 | 101600 | 2998611060 | 15020 | 15030 | 15030 | 15010 | 1206 |
| 544 | 20231222 | 101500 | 2980494180 | 15030 | 15010 | 15030 | 15010 | 1405 |
| 545 | 20231222 | 101400 | 2959397710 | 15030 | 15070 | 15070 | 14990 | 1348 |
| 546 | 20231222 | 101300 | 2939126140 | 15070 | 14970 | 15070 | 14970 | 2671 |
| 547 | 20231222 | 101200 | 2899025180 | 14970 | 14970 | 14970 | 14950 | 811 |
| 548 | 20231222 | 101100 | 2886895180 | 14950 | 15040 | 15040 | 14920 | 4328 |
| 549 | 20231222 | 101000 | 2821981800 | 15040 | 15060 | 15090 | 15040 | 900 |
| 550 | 20231222 | 100900 | 2808434010 | 15060 | 15110 | 15110 | 15060 | 1609 |
| 551 | 20231222 | 100800 | 2784162310 | 15110 | 15080 | 15120 | 15050 | 1771 |
| 552 | 20231222 | 100700 | 2757426020 | 15090 | 15110 | 15110 | 15090 | 3075 |
| 553 | 20231222 | 100600 | 2710983130 | 15110 | 15130 | 15130 | 15100 | 5647 |
| 554 | 20231222 | 100500 | 2625674720 | 15120 | 15140 | 15150 | 15100 | 5665 |
| 555 | 20231222 | 100400 | 2540053210 | 15140 | 15170 | 15170 | 15120 | 5723 |
| 556 | 20231222 | 100300 | 2453393210 | 15140 | 14990 | 15270 | 14980 | 21860 |
| 557 | 20231222 | 100200 | 2123491810 | 14970 | 14920 | 14990 | 14920 | 9687 |
| 558 | 20231222 | 100100 | 1978567940 | 14910 | 14860 | 14940 | 14860 | 12484 |
| 559 | 20231222 | 100000 | 1792597040 | 14870 | 14820 | 14870 | 14820 | 1887 |
| 560 | 20231222 | 095900 | 1764576930 | 14800 | 14820 | 14820 | 14790 | 1226 |
| 561 | 20231222 | 095800 | 1746431180 | 14810 | 14840 | 14840 | 14800 | 1534 |
| 562 | 20231222 | 095700 | 1723707720 | 14830 | 14820 | 14830 | 14800 | 2300 |
| 563 | 20231222 | 095600 | 1689615610 | 14830 | 14830 | 14830 | 14820 | 46 |
| 564 | 20231222 | 095500 | 1688933480 | 14830 | 14840 | 14840 | 14830 | 324 |
| 565 | 20231222 | 095400 | 1684126410 | 14840 | 14830 | 14840 | 14830 | 334 |
| 566 | 20231222 | 095300 | 1679169940 | 14840 | 14860 | 14860 | 14830 | 1999 |
| 567 | 20231222 | 095200 | 1649502980 | 14850 | 14800 | 14860 | 14800 | 1721 |
| 568 | 20231222 | 095100 | 1623963560 | 14800 | 14780 | 14820 | 14770 | 3639 |
| 569 | 20231222 | 095000 | 1570131660 | 14780 | 14720 | 14780 | 14710 | 4805 |
| 570 | 20231222 | 094900 | 1499317550 | 14710 | 14710 | 14710 | 14710 | 333 |
| 571 | 20231222 | 094800 | 1494419120 | 14710 | 14690 | 14710 | 14690 | 150 |
| 572 | 20231222 | 094700 | 1492213840 | 14690 | 14680 | 14690 | 14680 | 927 |
| 573 | 20231222 | 094600 | 1478604760 | 14680 | 14700 | 14700 | 14680 | 863 |
| 574 | 20231222 | 094500 | 1465925250 | 14700 | 14700 | 14710 | 14700 | 592 |
| 575 | 20231222 | 094400 | 1457222050 | 14700 | 14700 | 14700 | 14690 | 887 |
| 576 | 20231222 | 094300 | 1444187300 | 14710 | 14690 | 14720 | 14690 | 201 |
| 577 | 20231222 | 094200 | 1441231520 | 14720 | 14690 | 14730 | 14690 | 441 |
| 578 | 20231222 | 094100 | 1434745400 | 14700 | 14680 | 14700 | 14670 | 1094 |
| 579 | 20231222 | 094000 | 1418673770 | 14690 | 14710 | 14730 | 14680 | 965 |
| 580 | 20231222 | 093900 | 1404482490 | 14710 | 14700 | 14730 | 14700 | 578 |
| 581 | 20231222 | 093800 | 1395973980 | 14720 | 14690 | 14720 | 14690 | 166 |
| 582 | 20231222 | 093700 | 1393531970 | 14690 | 14690 | 14690 | 14690 | 208 |
| 583 | 20231222 | 093600 | 1390476450 | 14700 | 14690 | 14700 | 14690 | 415 |
| 584 | 20231222 | 093500 | 1384379890 | 14690 | 14750 | 14780 | 14690 | 2301 |
| 585 | 20231222 | 093400 | 1350515140 | 14750 | 14750 | 14750 | 14740 | 1059 |
| 586 | 20231222 | 093300 | 1334895220 | 14750 | 14780 | 14780 | 14750 | 1436 |
| 587 | 20231222 | 093200 | 1313695980 | 14780 | 14750 | 14780 | 14750 | 757 |
| 588 | 20231222 | 093100 | 1302512410 | 14760 | 14760 | 14790 | 14750 | 378 |
| 589 | 20231222 | 093000 | 1296935180 | 14780 | 14780 | 14790 | 14760 | 1808 |
| 590 | 20231222 | 092900 | 1270221950 | 14780 | 14800 | 14800 | 14780 | 1396 |
| 591 | 20231222 | 092800 | 1249567430 | 14800 | 14870 | 14870 | 14800 | 4058 |
| 592 | 20231222 | 092700 | 1189470460 | 14870 | 14870 | 14890 | 14830 | 4598 |
| 593 | 20231222 | 092600 | 1121077350 | 14870 | 14880 | 14880 | 14810 | 3272 |
| 594 | 20231222 | 092500 | 1072442700 | 14880 | 14890 | 14900 | 14870 | 6473 |
| 595 | 20231222 | 092400 | 976078440 | 14880 | 14810 | 14880 | 14810 | 4891 |
| 596 | 20231222 | 092300 | 903408040 | 14810 | 14770 | 14840 | 14760 | 8374 |
| 597 | 20231222 | 092200 | 779463120 | 14770 | 14790 | 14790 | 14760 | 257 |
| 598 | 20231222 | 092100 | 775666620 | 14680 | 14710 | 14800 | 14680 | 4929 |
| 599 | 20231222 | 092000 | 702935520 | 14720 | 14650 | 14720 | 14650 | 2722 |
| 600 | 20231222 | 091900 | 662929150 | 14660 | 14650 | 14670 | 14640 | 2752 |
| 601 | 20231222 | 091800 | 622583930 | 14640 | 14650 | 14650 | 14640 | 431 |
| 602 | 20231222 | 091700 | 616272960 | 14680 | 14640 | 14690 | 14640 | 1839 |
| 603 | 20231222 | 091600 | 589303660 | 14560 | 14600 | 14650 | 14560 | 1289 |
| 604 | 20231222 | 091500 | 570453920 | 14600 | 14580 | 14600 | 14550 | 697 |
| 605 | 20231222 | 091400 | 560283160 | 14570 | 14570 | 14570 | 14550 | 391 |
| 606 | 20231222 | 091300 | 554586310 | 14570 | 14590 | 14590 | 14520 | 1677 |
| 607 | 20231222 | 091200 | 530139420 | 14590 | 14600 | 14600 | 14590 | 114 |
| 608 | 20231222 | 091100 | 528475060 | 14600 | 14590 | 14600 | 14590 | 104 |
| 609 | 20231222 | 091000 | 526956700 | 14590 | 14640 | 14640 | 14590 | 4792 |
| 610 | 20231222 | 090900 | 456887730 | 14630 | 14640 | 14650 | 14630 | 912 |
| 611 | 20231222 | 090800 | 443536990 | 14640 | 14640 | 14670 | 14640 | 800 |
| 612 | 20231222 | 090700 | 431815480 | 14650 | 14640 | 14650 | 14630 | 293 |
| 613 | 20231222 | 090600 | 427526250 | 14630 | 14630 | 14670 | 14630 | 636 |
| 614 | 20231222 | 090500 | 418216450 | 14630 | 14660 | 14710 | 14630 | 1070 |
| 615 | 20231222 | 090400 | 402531270 | 14670 | 14690 | 14740 | 14670 | 1332 |
| 616 | 20231222 | 090300 | 382972910 | 14680 | 14850 | 14860 | 14680 | 3491 |
| 617 | 20231222 | 090200 | 331392190 | 14850 | 14690 | 14900 | 14670 | 7957 |
| 618 | 20231222 | 090100 | 213598730 | 14700 | 14570 | 14760 | 14570 | 8644 |
| 619 | 20231222 | 090000 | 86715400 | 14570 | 14610 | 14650 | 14570 | 5933 |