30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 3 | 20240102 | 191600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240102 | 191500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240102 | 191400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240102 | 191300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240102 | 191200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240102 | 191100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240102 | 191000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240102 | 190900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240102 | 190800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240102 | 190700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240102 | 190600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240102 | 190500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240102 | 190400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240102 | 190300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240102 | 190200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240102 | 190100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240102 | 190000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240102 | 185900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240102 | 185800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240102 | 185700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240102 | 185600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240102 | 185500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240102 | 185400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240102 | 185300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240102 | 185200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240102 | 185100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240102 | 185000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240102 | 184900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240102 | 184800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240102 | 184700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 33 | 20240102 | 184600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240102 | 184500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240102 | 184400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240102 | 184300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240102 | 184200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240102 | 184100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240102 | 184000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240102 | 183900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240102 | 183800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240102 | 183700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240102 | 183600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240102 | 183500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240102 | 183400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240102 | 183300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240102 | 183200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240102 | 183100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240102 | 183000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240102 | 182900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240102 | 182800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240102 | 182700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240102 | 182600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240102 | 182500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240102 | 182400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240102 | 182300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240102 | 182200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240102 | 182100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240102 | 182000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240102 | 181900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240102 | 181800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240102 | 181700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 63 | 20240102 | 181600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240102 | 181500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240102 | 181400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240102 | 181300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240102 | 181200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240102 | 181100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240102 | 181000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240102 | 180900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240102 | 180800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240102 | 180700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240102 | 180600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240102 | 180500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240102 | 180400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240102 | 180300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240102 | 180200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240102 | 180100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240102 | 180000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240102 | 175900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240102 | 175800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240102 | 175700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240102 | 175600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240102 | 175500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240102 | 175400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240102 | 175300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240102 | 175200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240102 | 175100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240102 | 175000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240102 | 174900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240102 | 174800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240102 | 174700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 93 | 20240102 | 174600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240102 | 174500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240102 | 174400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240102 | 174300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240102 | 174200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240102 | 174100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240102 | 174000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240102 | 173900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240102 | 173800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240102 | 173700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240102 | 173600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240102 | 173500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240102 | 173400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240102 | 173300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240102 | 173200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240102 | 173100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240102 | 173000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240102 | 172900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240102 | 172800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240102 | 172700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240102 | 172600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240102 | 172500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240102 | 172400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240102 | 172300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240102 | 172200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240102 | 172100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240102 | 172000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240102 | 171900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240102 | 171800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240102 | 171700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 123 | 20240102 | 171600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240102 | 171500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240102 | 171400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240102 | 171300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240102 | 171200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240102 | 171100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240102 | 171000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240102 | 170900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240102 | 170800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240102 | 170700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240102 | 170600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240102 | 170500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240102 | 170400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240102 | 170300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240102 | 170200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240102 | 170100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240102 | 170000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240102 | 165900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240102 | 165800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240102 | 165700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240102 | 165600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240102 | 165500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240102 | 165400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240102 | 165300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240102 | 165200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240102 | 165100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240102 | 165000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240102 | 164900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240102 | 164800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240102 | 164700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 153 | 20240102 | 164600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240102 | 164500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240102 | 164400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240102 | 164300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240102 | 164200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240102 | 164100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240102 | 164000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240102 | 163900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240102 | 163800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240102 | 163700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240102 | 163600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240102 | 163500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240102 | 163400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240102 | 163300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240102 | 163200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240102 | 163100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240102 | 163000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240102 | 162900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240102 | 162800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240102 | 162700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240102 | 162600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240102 | 162500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240102 | 162400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240102 | 162300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240102 | 162200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240102 | 162100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240102 | 162000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240102 | 161900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240102 | 161800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240102 | 161700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 183 | 20240102 | 161600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240102 | 161500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240102 | 161400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240102 | 161300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240102 | 161200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240102 | 161100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240102 | 161000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240102 | 160900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240102 | 160800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240102 | 160700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240102 | 160600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240102 | 160500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240102 | 160400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240102 | 160300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240102 | 160200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240102 | 160100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240102 | 160000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240102 | 155900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240102 | 155800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240102 | 155700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240102 | 155600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240102 | 155500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240102 | 155400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240102 | 155300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240102 | 155200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240102 | 155100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240102 | 155000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240102 | 154900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240102 | 154800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240102 | 154700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 213 | 20240102 | 154600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240102 | 154500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240102 | 154400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240102 | 154300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240102 | 154200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240102 | 154100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240102 | 154000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240102 | 153900 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240102 | 153800 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240102 | 153700 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240102 | 153600 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240102 | 153500 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240102 | 153400 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240102 | 153300 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240102 | 153200 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240102 | 153100 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240102 | 153000 | 3458410500 | 15170 | 15170 | 15170 | 15170 | 2565 |
| 230 | 20240102 | 152900 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20240102 | 152800 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20240102 | 152700 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20240102 | 152600 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20240102 | 152500 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20240102 | 152400 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20240102 | 152300 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20240102 | 152200 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20240102 | 152100 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20240102 | 152000 | 3419499450 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20240102 | 151900 | 3419499450 | 15160 | 15120 | 15160 | 15120 | 2513 |
| 241 | 20240102 | 151800 | 3381446530 | 15130 | 15140 | 15140 | 15130 | 119 |
| 242 | 20240102 | 151700 | 3379645760 | 15140 | 15130 | 15140 | 15130 | 42 |
| 243 | 20240102 | 151600 | 3379010280 | 15130 | 15130 | 15140 | 15130 | 31 |
| 244 | 20240102 | 151500 | 3378541230 | 15140 | 15130 | 15140 | 15120 | 251 |
| 245 | 20240102 | 151400 | 3374741680 | 15120 | 15120 | 15120 | 15120 | 500 |
| 246 | 20240102 | 151300 | 3367181680 | 15120 | 15130 | 15150 | 15120 | 1156 |
| 247 | 20240102 | 151200 | 3349682320 | 15130 | 15130 | 15130 | 15120 | 539 |
| 248 | 20240102 | 151100 | 3341531620 | 15130 | 15110 | 15130 | 15110 | 200 |
| 249 | 20240102 | 151000 | 3338508940 | 15110 | 15110 | 15110 | 15110 | 126 |
| 250 | 20240102 | 150900 | 3336605080 | 15110 | 15110 | 15110 | 15110 | 35 |
| 251 | 20240102 | 150800 | 3336076230 | 15120 | 15120 | 15120 | 15120 | 446 |
| 252 | 20240102 | 150700 | 3329332710 | 15120 | 15110 | 15120 | 15110 | 156 |
| 253 | 20240102 | 150600 | 3326974250 | 15120 | 15120 | 15130 | 15110 | 327 |
| 254 | 20240102 | 150500 | 3322028780 | 15120 | 15120 | 15120 | 15120 | 288 |
| 255 | 20240102 | 150400 | 3317674220 | 15120 | 15120 | 15120 | 15120 | 135 |
| 256 | 20240102 | 150300 | 3315633020 | 15120 | 15120 | 15130 | 15120 | 286 |
| 257 | 20240102 | 150200 | 3311307500 | 15130 | 15130 | 15130 | 15120 | 15 |
| 258 | 20240102 | 150100 | 3311080650 | 15130 | 15120 | 15130 | 15120 | 47 |
| 259 | 20240102 | 150000 | 3310369900 | 15120 | 15130 | 15130 | 15120 | 177 |
| 260 | 20240102 | 145900 | 3307692060 | 15130 | 15130 | 15130 | 15130 | 117 |
| 261 | 20240102 | 145800 | 3305921850 | 15130 | 15120 | 15130 | 15120 | 30 |
| 262 | 20240102 | 145700 | 3305468200 | 15120 | 15130 | 15130 | 15120 | 171 |
| 263 | 20240102 | 145600 | 3302882310 | 15130 | 15130 | 15130 | 15130 | 1007 |
| 264 | 20240102 | 145500 | 3287646400 | 15130 | 15130 | 15130 | 15130 | 387 |
| 265 | 20240102 | 145400 | 3281791090 | 15130 | 15140 | 15140 | 15130 | 37 |
| 266 | 20240102 | 145300 | 3281231190 | 15140 | 15140 | 15140 | 15140 | 70 |
| 267 | 20240102 | 145200 | 3280171390 | 15140 | 15150 | 15150 | 15140 | 261 |
| 268 | 20240102 | 145100 | 3276219760 | 15150 | 15140 | 15150 | 15140 | 1047 |
| 269 | 20240102 | 145000 | 3260367780 | 15140 | 15160 | 15160 | 15140 | 196 |
| 270 | 20240102 | 144900 | 3257398380 | 15160 | 15160 | 15160 | 15150 | 195 |
| 271 | 20240102 | 144800 | 3254444040 | 15160 | 15160 | 15160 | 15150 | 1246 |
| 272 | 20240102 | 144700 | 3235561000 | 15150 | 15140 | 15160 | 15140 | 3182 |
| 273 | 20240102 | 144600 | 3187353620 | 15140 | 15140 | 15140 | 15130 | 2901 |
| 274 | 20240102 | 144500 | 3143435270 | 15150 | 15150 | 15150 | 15140 | 109 |
| 275 | 20240102 | 144400 | 3141783950 | 15140 | 15140 | 15140 | 15140 | 328 |
| 276 | 20240102 | 144300 | 3136818030 | 15140 | 15150 | 15150 | 15140 | 278 |
| 277 | 20240102 | 144200 | 3132606990 | 15150 | 15150 | 15150 | 15150 | 110 |
| 278 | 20240102 | 144100 | 3130940490 | 15140 | 15140 | 15150 | 15140 | 219 |
| 279 | 20240102 | 144000 | 3127624810 | 15140 | 15130 | 15140 | 15130 | 578 |
| 280 | 20240102 | 143900 | 3118876390 | 15140 | 15130 | 15140 | 15130 | 354 |
| 281 | 20240102 | 143800 | 3113516880 | 15130 | 15140 | 15140 | 15130 | 795 |
| 282 | 20240102 | 143700 | 3101482630 | 15140 | 15130 | 15140 | 15130 | 407 |
| 283 | 20240102 | 143600 | 3095320990 | 15140 | 15140 | 15140 | 15140 | 895 |
| 284 | 20240102 | 143500 | 3081770690 | 15140 | 15140 | 15150 | 15140 | 423 |
| 285 | 20240102 | 143400 | 3075365470 | 15140 | 15150 | 15150 | 15140 | 261 |
| 286 | 20240102 | 143300 | 3071411330 | 15150 | 15150 | 15160 | 15150 | 744 |
| 287 | 20240102 | 143200 | 3060132920 | 15160 | 15130 | 15160 | 15130 | 176 |
| 288 | 20240102 | 143100 | 3057466320 | 15120 | 15120 | 15120 | 15120 | 143 |
| 289 | 20240102 | 143000 | 3055304160 | 15120 | 15120 | 15120 | 15120 | 125 |
| 290 | 20240102 | 142900 | 3053414160 | 15120 | 15140 | 15140 | 15120 | 384 |
| 291 | 20240102 | 142800 | 3047603920 | 15140 | 15130 | 15140 | 15130 | 242 |
| 292 | 20240102 | 142700 | 3043942450 | 15130 | 15150 | 15160 | 15130 | 73 |
| 293 | 20240102 | 142600 | 3042837080 | 15140 | 15150 | 15150 | 15140 | 1028 |
| 294 | 20240102 | 142500 | 3027270570 | 15150 | 15140 | 15150 | 15140 | 8 |
| 295 | 20240102 | 142400 | 3027149390 | 15140 | 15140 | 15150 | 15140 | 224 |
| 296 | 20240102 | 142300 | 3023756300 | 15140 | 15150 | 15150 | 15140 | 600 |
| 297 | 20240102 | 142200 | 3014672280 | 15150 | 15150 | 15150 | 15150 | 1036 |
| 298 | 20240102 | 142100 | 2998976880 | 15150 | 15170 | 15170 | 15150 | 40 |
| 299 | 20240102 | 142000 | 2998370400 | 15150 | 15170 | 15170 | 15150 | 907 |
| 300 | 20240102 | 141900 | 2984618850 | 15170 | 15170 | 15170 | 15170 | 11 |
| 301 | 20240102 | 141800 | 2984451980 | 15170 | 15170 | 15170 | 15160 | 96 |
| 302 | 20240102 | 141700 | 2982995820 | 15170 | 15160 | 15170 | 15150 | 311 |
| 303 | 20240102 | 141600 | 2978278070 | 15160 | 15170 | 15170 | 15160 | 242 |
| 304 | 20240102 | 141500 | 2974609250 | 15170 | 15170 | 15170 | 15170 | 135 |
| 305 | 20240102 | 141400 | 2972561300 | 15170 | 15170 | 15170 | 15170 | 152 |
| 306 | 20240102 | 141300 | 2970255460 | 15170 | 15180 | 15180 | 15170 | 157 |
| 307 | 20240102 | 141200 | 2967872540 | 15190 | 15190 | 15190 | 15180 | 66 |
| 308 | 20240102 | 141100 | 2966870390 | 15180 | 15200 | 15200 | 15180 | 2510 |
| 309 | 20240102 | 141000 | 2928720550 | 15210 | 15210 | 15210 | 15200 | 49 |
| 310 | 20240102 | 140900 | 2927975310 | 15200 | 15210 | 15210 | 15200 | 700 |
| 311 | 20240102 | 140800 | 2917328410 | 15210 | 15220 | 15220 | 15210 | 812 |
| 312 | 20240102 | 140700 | 2904977720 | 15220 | 15200 | 15220 | 15200 | 3359 |
| 313 | 20240102 | 140600 | 2853903450 | 15190 | 15190 | 15200 | 15190 | 874 |
| 314 | 20240102 | 140500 | 2840627290 | 15190 | 15190 | 15190 | 15180 | 39 |
| 315 | 20240102 | 140400 | 2840035040 | 15190 | 15190 | 15200 | 15180 | 1042 |
| 316 | 20240102 | 140300 | 2824207120 | 15180 | 15180 | 15180 | 15170 | 632 |
| 317 | 20240102 | 140200 | 2814613710 | 15180 | 15180 | 15180 | 15170 | 303 |
| 318 | 20240102 | 140100 | 2810014350 | 15180 | 15190 | 15190 | 15180 | 1159 |
| 319 | 20240102 | 140000 | 2792409330 | 15190 | 15150 | 15190 | 15150 | 9773 |
| 320 | 20240102 | 135900 | 2644194870 | 15150 | 15150 | 15150 | 15150 | 38 |
| 321 | 20240102 | 135800 | 2643619170 | 15140 | 15140 | 15150 | 15140 | 136 |
| 322 | 20240102 | 135700 | 2641559930 | 15140 | 15150 | 15150 | 15140 | 93 |
| 323 | 20240102 | 135600 | 2640151550 | 15150 | 15140 | 15150 | 15140 | 178 |
| 324 | 20240102 | 135500 | 2637455400 | 15140 | 15150 | 15150 | 15140 | 415 |
| 325 | 20240102 | 135400 | 2631168160 | 15150 | 15150 | 15150 | 15140 | 594 |
| 326 | 20240102 | 135300 | 2622169400 | 15150 | 15160 | 15160 | 15150 | 30 |
| 327 | 20240102 | 135200 | 2621714880 | 15150 | 15150 | 15160 | 15140 | 578 |
| 328 | 20240102 | 135100 | 2612957330 | 15150 | 15140 | 15150 | 15140 | 138 |
| 329 | 20240102 | 135000 | 2610868000 | 15140 | 15140 | 15140 | 15140 | 1010 |
| 330 | 20240102 | 134900 | 2595576600 | 15140 | 15150 | 15150 | 15130 | 59 |
| 331 | 20240102 | 134800 | 2594683210 | 15150 | 15150 | 15150 | 15150 | 118 |
| 332 | 20240102 | 134700 | 2592895510 | 15150 | 15120 | 15160 | 15120 | 1415 |
| 333 | 20240102 | 134600 | 2571461230 | 15120 | 15150 | 15150 | 15120 | 243 |
| 334 | 20240102 | 134500 | 2567785150 | 15150 | 15140 | 15150 | 15140 | 2351 |
| 335 | 20240102 | 134400 | 2532169710 | 15140 | 15140 | 15150 | 15140 | 230 |
| 336 | 20240102 | 134300 | 2528686310 | 15140 | 15140 | 15150 | 15120 | 157 |
| 337 | 20240102 | 134200 | 2526310140 | 15140 | 15110 | 15150 | 15110 | 3611 |
| 338 | 20240102 | 134100 | 2471675570 | 15110 | 15110 | 15120 | 15110 | 206 |
| 339 | 20240102 | 134000 | 2468562200 | 15110 | 15110 | 15110 | 15100 | 740 |
| 340 | 20240102 | 133900 | 2457385970 | 15110 | 15120 | 15120 | 15110 | 36 |
| 341 | 20240102 | 133800 | 2456841910 | 15110 | 15110 | 15120 | 15110 | 77 |
| 342 | 20240102 | 133700 | 2455678290 | 15110 | 15120 | 15120 | 15110 | 790 |
| 343 | 20240102 | 133600 | 2443740890 | 15120 | 15120 | 15120 | 15120 | 112 |
| 344 | 20240102 | 133500 | 2442047450 | 15130 | 15120 | 15130 | 15120 | 708 |
| 345 | 20240102 | 133400 | 2431338980 | 15120 | 15120 | 15120 | 15120 | 502 |
| 346 | 20240102 | 133300 | 2423748740 | 15120 | 15120 | 15120 | 15120 | 26 |
| 347 | 20240102 | 133200 | 2423355620 | 15120 | 15120 | 15130 | 15120 | 1608 |
| 348 | 20240102 | 133100 | 2399041660 | 15120 | 15110 | 15120 | 15110 | 764 |
| 349 | 20240102 | 133000 | 2387490010 | 15110 | 15110 | 15120 | 15110 | 133 |
| 350 | 20240102 | 132900 | 2385480340 | 15110 | 15120 | 15120 | 15110 | 282 |
| 351 | 20240102 | 132800 | 2381217020 | 15120 | 15120 | 15120 | 15110 | 117 |
| 352 | 20240102 | 132700 | 2379448030 | 15120 | 15090 | 15120 | 15090 | 901 |
| 353 | 20240102 | 132600 | 2365832460 | 15080 | 15090 | 15100 | 15070 | 1353 |
| 354 | 20240102 | 132500 | 2345405640 | 15090 | 15090 | 15090 | 15090 | 1 |
| 355 | 20240102 | 132400 | 2345390550 | 15090 | 15090 | 15090 | 15090 | 43 |
| 356 | 20240102 | 132300 | 2344741680 | 15090 | 15100 | 15100 | 15060 | 801 |
| 357 | 20240102 | 132200 | 2332648030 | 15090 | 15060 | 15090 | 15060 | 2954 |
| 358 | 20240102 | 132100 | 2288094530 | 15040 | 15030 | 15050 | 15030 | 252 |
| 359 | 20240102 | 132000 | 2284304950 | 15030 | 15030 | 15030 | 15030 | 120 |
| 360 | 20240102 | 131900 | 2282501350 | 15030 | 15030 | 15030 | 15030 | 166 |
| 361 | 20240102 | 131800 | 2280006370 | 15020 | 15020 | 15020 | 15020 | 10 |
| 362 | 20240102 | 131700 | 2279856170 | 15030 | 15020 | 15030 | 15010 | 375 |
| 363 | 20240102 | 131600 | 2274223510 | 15020 | 15020 | 15020 | 15010 | 76 |
| 364 | 20240102 | 131500 | 2273082140 | 15020 | 15020 | 15020 | 15020 | 153 |
| 365 | 20240102 | 131400 | 2270784080 | 15020 | 15040 | 15040 | 15020 | 389 |
| 366 | 20240102 | 131300 | 2264940100 | 15030 | 15040 | 15040 | 15030 | 79 |
| 367 | 20240102 | 131200 | 2263752720 | 15040 | 15040 | 15040 | 15040 | 38 |
| 368 | 20240102 | 131100 | 2263181200 | 15030 | 15050 | 15050 | 15030 | 806 |
| 369 | 20240102 | 131000 | 2251052390 | 15050 | 15050 | 15050 | 15050 | 325 |
| 370 | 20240102 | 130900 | 2246161140 | 15050 | 15050 | 15050 | 15050 | 1 |
| 371 | 20240102 | 130800 | 2246146090 | 15050 | 15060 | 15060 | 15050 | 405 |
| 372 | 20240102 | 130700 | 2240046840 | 15060 | 15060 | 15060 | 15060 | 227 |
| 373 | 20240102 | 130600 | 2236628220 | 15060 | 15050 | 15060 | 15050 | 1176 |
| 374 | 20240102 | 130500 | 2218927660 | 15050 | 15050 | 15050 | 15050 | 35 |
| 375 | 20240102 | 130400 | 2218400910 | 15050 | 15060 | 15060 | 15050 | 3 |
| 376 | 20240102 | 130300 | 2218355750 | 15050 | 15060 | 15060 | 15050 | 198 |
| 377 | 20240102 | 130200 | 2215374020 | 15060 | 15070 | 15070 | 15060 | 2 |
| 378 | 20240102 | 130100 | 2215343890 | 15060 | 15070 | 15070 | 15060 | 437 |
| 379 | 20240102 | 130000 | 2208761670 | 15080 | 15080 | 15080 | 15080 | 693 |
| 380 | 20240102 | 125900 | 2198311230 | 15060 | 15070 | 15070 | 15060 | 350 |
| 381 | 20240102 | 125800 | 2193037660 | 15070 | 15070 | 15070 | 15070 | 208 |
| 382 | 20240102 | 125700 | 2189903100 | 15070 | 15070 | 15070 | 15070 | 367 |
| 383 | 20240102 | 125600 | 2184372410 | 15070 | 15070 | 15070 | 15070 | 0 |
| 384 | 20240102 | 125500 | 2184372410 | 15070 | 15070 | 15090 | 15070 | 139 |
| 385 | 20240102 | 125400 | 2182277000 | 15070 | 15080 | 15080 | 15070 | 591 |
| 386 | 20240102 | 125300 | 2173365630 | 15070 | 15070 | 15080 | 15070 | 236 |
| 387 | 20240102 | 125200 | 2169808910 | 15070 | 15080 | 15080 | 15070 | 536 |
| 388 | 20240102 | 125100 | 2161726370 | 15080 | 15070 | 15080 | 15070 | 71 |
| 389 | 20240102 | 125000 | 2160655740 | 15070 | 15070 | 15070 | 15070 | 16 |
| 390 | 20240102 | 124900 | 2160414620 | 15070 | 15080 | 15080 | 15070 | 94 |
| 391 | 20240102 | 124800 | 2158997450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 392 | 20240102 | 124700 | 2158997450 | 15080 | 15070 | 15080 | 15070 | 85 |
| 393 | 20240102 | 124600 | 2157716470 | 15070 | 15080 | 15080 | 15070 | 152 |
| 394 | 20240102 | 124500 | 2155425050 | 15090 | 15080 | 15090 | 15080 | 113 |
| 395 | 20240102 | 124400 | 2153720010 | 15080 | 15080 | 15080 | 15080 | 19 |
| 396 | 20240102 | 124300 | 2153433490 | 15070 | 15080 | 15080 | 15070 | 43 |
| 397 | 20240102 | 124200 | 2152785400 | 15080 | 15080 | 15080 | 15080 | 1203 |
| 398 | 20240102 | 124100 | 2134644160 | 15080 | 15080 | 15080 | 15080 | 157 |
| 399 | 20240102 | 124000 | 2132276600 | 15080 | 15100 | 15100 | 15080 | 134 |
| 400 | 20240102 | 123900 | 2130255030 | 15100 | 15100 | 15100 | 15090 | 94 |
| 401 | 20240102 | 123800 | 2128836500 | 15090 | 15090 | 15090 | 15090 | 177 |
| 402 | 20240102 | 123700 | 2126165570 | 15090 | 15090 | 15100 | 15090 | 617 |
| 403 | 20240102 | 123600 | 2116852040 | 15090 | 15080 | 15090 | 15080 | 811 |
| 404 | 20240102 | 123500 | 2104621660 | 15080 | 15080 | 15080 | 15080 | 101 |
| 405 | 20240102 | 123400 | 2103098580 | 15090 | 15100 | 15100 | 15090 | 262 |
| 406 | 20240102 | 123300 | 2099144890 | 15090 | 15090 | 15100 | 15090 | 429 |
| 407 | 20240102 | 123200 | 2092671080 | 15090 | 15090 | 15090 | 15090 | 102 |
| 408 | 20240102 | 123100 | 2091131900 | 15100 | 15090 | 15100 | 15090 | 341 |
| 409 | 20240102 | 123000 | 2085985920 | 15090 | 15100 | 15100 | 15090 | 67 |
| 410 | 20240102 | 122900 | 2084974240 | 15100 | 15090 | 15100 | 15090 | 572 |
| 411 | 20240102 | 122800 | 2076340760 | 15090 | 15090 | 15100 | 15090 | 73 |
| 412 | 20240102 | 122700 | 2075239070 | 15100 | 15100 | 15100 | 15090 | 265 |
| 413 | 20240102 | 122600 | 2071237730 | 15100 | 15090 | 15100 | 15090 | 978 |
| 414 | 20240102 | 122500 | 2056470610 | 15080 | 15080 | 15080 | 15080 | 105 |
| 415 | 20240102 | 122400 | 2054887210 | 15080 | 15090 | 15100 | 15080 | 557 |
| 416 | 20240102 | 122300 | 2046482210 | 15080 | 15070 | 15080 | 15070 | 224 |
| 417 | 20240102 | 122200 | 2043104300 | 15060 | 15060 | 15070 | 15060 | 244 |
| 418 | 20240102 | 122100 | 2039428960 | 15070 | 15080 | 15080 | 15060 | 454 |
| 419 | 20240102 | 122000 | 2032587040 | 15080 | 15080 | 15090 | 15080 | 86 |
| 420 | 20240102 | 121900 | 2031290150 | 15080 | 15080 | 15080 | 15080 | 94 |
| 421 | 20240102 | 121800 | 2029872630 | 15080 | 15080 | 15080 | 15080 | 56 |
| 422 | 20240102 | 121700 | 2029028150 | 15090 | 15090 | 15090 | 15090 | 72 |
| 423 | 20240102 | 121600 | 2027941670 | 15090 | 15070 | 15090 | 15060 | 315 |
| 424 | 20240102 | 121500 | 2023196800 | 15050 | 15050 | 15050 | 15050 | 140 |
| 425 | 20240102 | 121400 | 2021089800 | 15050 | 15080 | 15090 | 15050 | 336 |
| 426 | 20240102 | 121300 | 2016020550 | 15040 | 15040 | 15040 | 15040 | 300 |
| 427 | 20240102 | 121200 | 2011508550 | 15030 | 15030 | 15030 | 15030 | 0 |
| 428 | 20240102 | 121100 | 2011508550 | 15030 | 15080 | 15080 | 15020 | 2443 |
| 429 | 20240102 | 121000 | 1974724390 | 15090 | 15090 | 15090 | 15080 | 309 |
| 430 | 20240102 | 120900 | 1970063080 | 15090 | 15090 | 15090 | 15080 | 229 |
| 431 | 20240102 | 120800 | 1966607810 | 15080 | 15080 | 15090 | 15070 | 3935 |
| 432 | 20240102 | 120700 | 1907268060 | 15080 | 15070 | 15080 | 15070 | 348 |
| 433 | 20240102 | 120600 | 1902020270 | 15070 | 15080 | 15080 | 15070 | 539 |
| 434 | 20240102 | 120500 | 1893896080 | 15070 | 15070 | 15070 | 15070 | 15 |
| 435 | 20240102 | 120400 | 1893670030 | 15080 | 15070 | 15080 | 15070 | 383 |
| 436 | 20240102 | 120300 | 1887895490 | 15070 | 15070 | 15080 | 15070 | 293 |
| 437 | 20240102 | 120200 | 1883479870 | 15080 | 15080 | 15080 | 15060 | 405 |
| 438 | 20240102 | 120100 | 1877376450 | 15060 | 15060 | 15060 | 15060 | 16 |
| 439 | 20240102 | 120000 | 1877135490 | 15090 | 15090 | 15100 | 15060 | 2935 |
| 440 | 20240102 | 115900 | 1832897240 | 15090 | 15090 | 15090 | 15090 | 102 |
| 441 | 20240102 | 115800 | 1831358060 | 15100 | 15120 | 15120 | 15100 | 1581 |
| 442 | 20240102 | 115700 | 1807484840 | 15120 | 15120 | 15120 | 15110 | 496 |
| 443 | 20240102 | 115600 | 1799985660 | 15110 | 15090 | 15110 | 15090 | 2286 |
| 444 | 20240102 | 115500 | 1765463940 | 15090 | 15090 | 15100 | 15090 | 35 |
| 445 | 20240102 | 115400 | 1764935730 | 15090 | 15100 | 15100 | 15090 | 835 |
| 446 | 20240102 | 115300 | 1752330580 | 15090 | 15090 | 15090 | 15090 | 15 |
| 447 | 20240102 | 115200 | 1752104230 | 15090 | 15090 | 15090 | 15090 | 77 |
| 448 | 20240102 | 115100 | 1750942300 | 15090 | 15090 | 15090 | 15090 | 50 |
| 449 | 20240102 | 115000 | 1750187800 | 15100 | 15100 | 15110 | 15100 | 174 |
| 450 | 20240102 | 114900 | 1747560360 | 15100 | 15090 | 15100 | 15090 | 162 |
| 451 | 20240102 | 114800 | 1745114210 | 15100 | 15110 | 15110 | 15090 | 127 |
| 452 | 20240102 | 114700 | 1743195800 | 15120 | 15080 | 15120 | 15070 | 2019 |
| 453 | 20240102 | 114600 | 1712712780 | 15070 | 15090 | 15100 | 15070 | 437 |
| 454 | 20240102 | 114500 | 1706116610 | 15090 | 15090 | 15100 | 15090 | 207 |
| 455 | 20240102 | 114400 | 1702992430 | 15100 | 15090 | 15100 | 15090 | 2401 |
| 456 | 20240102 | 114300 | 1666745480 | 15080 | 15070 | 15080 | 15070 | 1127 |
| 457 | 20240102 | 114200 | 1649757950 | 15060 | 15040 | 15060 | 15030 | 1216 |
| 458 | 20240102 | 114100 | 1631458960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 459 | 20240102 | 114000 | 1631458960 | 15040 | 15040 | 15040 | 15040 | 132 |
| 460 | 20240102 | 113900 | 1629473680 | 15040 | 15030 | 15040 | 15000 | 56 |
| 461 | 20240102 | 113800 | 1628632380 | 15040 | 15020 | 15040 | 15000 | 1272 |
| 462 | 20240102 | 113700 | 1609529020 | 15020 | 15020 | 15020 | 15020 | 100 |
| 463 | 20240102 | 113600 | 1608027020 | 15020 | 14990 | 15020 | 14980 | 1360 |
| 464 | 20240102 | 113500 | 1587624640 | 14990 | 15000 | 15000 | 14990 | 93 |
| 465 | 20240102 | 113400 | 1586229870 | 15000 | 15000 | 15000 | 15000 | 142 |
| 466 | 20240102 | 113300 | 1584099870 | 15000 | 15000 | 15000 | 15000 | 35 |
| 467 | 20240102 | 113200 | 1583574870 | 15010 | 15010 | 15010 | 15000 | 56 |
| 468 | 20240102 | 113100 | 1582734460 | 15010 | 15010 | 15010 | 15010 | 381 |
| 469 | 20240102 | 113000 | 1577015650 | 15010 | 15010 | 15010 | 15010 | 308 |
| 470 | 20240102 | 112900 | 1572392570 | 15010 | 15000 | 15010 | 15000 | 53 |
| 471 | 20240102 | 112800 | 1571597050 | 15000 | 14980 | 15020 | 14980 | 2314 |
| 472 | 20240102 | 112700 | 1536894410 | 14980 | 14990 | 14990 | 14970 | 80 |
| 473 | 20240102 | 112600 | 1535695700 | 14990 | 14980 | 14990 | 14980 | 55 |
| 474 | 20240102 | 112500 | 1534871740 | 15000 | 15000 | 15000 | 15000 | 51 |
| 475 | 20240102 | 112400 | 1534106740 | 15000 | 15000 | 15000 | 15000 | 14 |
| 476 | 20240102 | 112300 | 1533896740 | 15000 | 14990 | 15000 | 14980 | 373 |
| 477 | 20240102 | 112200 | 1528304440 | 14980 | 14990 | 14990 | 14980 | 317 |
| 478 | 20240102 | 112100 | 1523552770 | 14990 | 15000 | 15000 | 14990 | 62 |
| 479 | 20240102 | 112000 | 1522623380 | 14990 | 15000 | 15000 | 14990 | 215 |
| 480 | 20240102 | 111900 | 1519399520 | 15000 | 14990 | 15000 | 14990 | 117 |
| 481 | 20240102 | 111800 | 1517645180 | 14990 | 14990 | 14990 | 14990 | 5 |
| 482 | 20240102 | 111700 | 1517570230 | 15000 | 15010 | 15010 | 15000 | 278 |
| 483 | 20240102 | 111600 | 1513399540 | 15020 | 14950 | 15020 | 14950 | 1288 |
| 484 | 20240102 | 111500 | 1494083680 | 14960 | 14930 | 14960 | 14930 | 461 |
| 485 | 20240102 | 111400 | 1487192900 | 14930 | 14930 | 14930 | 14930 | 71 |
| 486 | 20240102 | 111300 | 1486132870 | 14940 | 14920 | 14940 | 14920 | 65 |
| 487 | 20240102 | 111200 | 1485162070 | 14940 | 14930 | 14940 | 14920 | 248 |
| 488 | 20240102 | 111100 | 1481460130 | 14940 | 14930 | 14940 | 14930 | 96 |
| 489 | 20240102 | 111000 | 1480026840 | 14920 | 14920 | 14940 | 14920 | 168 |
| 490 | 20240102 | 110900 | 1477518940 | 14920 | 14920 | 14950 | 14920 | 94 |
| 491 | 20240102 | 110800 | 1476116400 | 14920 | 14920 | 14930 | 14920 | 60 |
| 492 | 20240102 | 110700 | 1475221190 | 14920 | 14920 | 14920 | 14920 | 199 |
| 493 | 20240102 | 110600 | 1472252110 | 14990 | 14950 | 14990 | 14950 | 145 |
| 494 | 20240102 | 110500 | 1470081960 | 14950 | 14930 | 14950 | 14930 | 201 |
| 495 | 20240102 | 110400 | 1467077480 | 14900 | 14910 | 14910 | 14900 | 220 |
| 496 | 20240102 | 110300 | 1463799440 | 14930 | 14940 | 14940 | 14900 | 1199 |
| 497 | 20240102 | 110200 | 1445917040 | 14930 | 14960 | 14960 | 14930 | 542 |
| 498 | 20240102 | 110100 | 1437817720 | 14960 | 14980 | 14980 | 14960 | 647 |
| 499 | 20240102 | 110000 | 1428132320 | 14980 | 15000 | 15000 | 14980 | 537 |
| 500 | 20240102 | 105900 | 1420081260 | 15000 | 15010 | 15020 | 15000 | 1150 |
| 501 | 20240102 | 105800 | 1402823840 | 15010 | 15010 | 15010 | 15010 | 333 |
| 502 | 20240102 | 105700 | 1397825510 | 15020 | 15010 | 15020 | 15000 | 1325 |
| 503 | 20240102 | 105600 | 1377941210 | 15050 | 15080 | 15090 | 15030 | 7066 |
| 504 | 20240102 | 105500 | 1271561360 | 15080 | 15120 | 15120 | 15080 | 933 |
| 505 | 20240102 | 105400 | 1257483560 | 15130 | 15130 | 15130 | 15130 | 0 |
| 506 | 20240102 | 105300 | 1257483560 | 15130 | 15120 | 15130 | 15090 | 4408 |
| 507 | 20240102 | 105200 | 1190865930 | 15110 | 15120 | 15130 | 15110 | 162 |
| 508 | 20240102 | 105100 | 1188417780 | 15120 | 15140 | 15140 | 15110 | 454 |
| 509 | 20240102 | 105000 | 1181547100 | 15140 | 15140 | 15150 | 15130 | 2112 |
| 510 | 20240102 | 104900 | 1149586300 | 15150 | 15110 | 15150 | 15110 | 4246 |
| 511 | 20240102 | 104800 | 1085327690 | 15100 | 15100 | 15110 | 15100 | 1331 |
| 512 | 20240102 | 104700 | 1065217470 | 15100 | 15080 | 15100 | 15080 | 919 |
| 513 | 20240102 | 104600 | 1051345160 | 15080 | 15090 | 15100 | 15080 | 317 |
| 514 | 20240102 | 104500 | 1046560010 | 15090 | 15110 | 15120 | 15090 | 867 |
| 515 | 20240102 | 104400 | 1033471250 | 15110 | 15090 | 15110 | 15090 | 2015 |
| 516 | 20240102 | 104300 | 1003049590 | 15090 | 15090 | 15100 | 15090 | 493 |
| 517 | 20240102 | 104200 | 995609020 | 15090 | 15080 | 15090 | 15070 | 1641 |
| 518 | 20240102 | 104100 | 970860880 | 15070 | 15090 | 15090 | 15070 | 225 |
| 519 | 20240102 | 104000 | 967469200 | 15100 | 15110 | 15110 | 15100 | 407 |
| 520 | 20240102 | 103900 | 961321730 | 15110 | 15120 | 15120 | 15110 | 630 |
| 521 | 20240102 | 103800 | 951799470 | 15120 | 15100 | 15120 | 15100 | 864 |
| 522 | 20240102 | 103700 | 938744250 | 15100 | 15100 | 15100 | 15100 | 5 |
| 523 | 20240102 | 103600 | 938668750 | 15110 | 15060 | 15110 | 15050 | 2565 |
| 524 | 20240102 | 103500 | 899961280 | 15070 | 15070 | 15080 | 15070 | 581 |
| 525 | 20240102 | 103400 | 891205000 | 15080 | 15080 | 15090 | 15080 | 441 |
| 526 | 20240102 | 103300 | 884553720 | 15080 | 15130 | 15130 | 15080 | 3478 |
| 527 | 20240102 | 103200 | 832004670 | 15120 | 15110 | 15130 | 15110 | 995 |
| 528 | 20240102 | 103100 | 816958240 | 15110 | 15100 | 15120 | 15090 | 2206 |
| 529 | 20240102 | 103000 | 783628610 | 15090 | 15080 | 15100 | 15060 | 1893 |
| 530 | 20240102 | 102900 | 755069370 | 15080 | 15080 | 15090 | 15080 | 823 |
| 531 | 20240102 | 102800 | 742657090 | 15080 | 15060 | 15080 | 15040 | 1707 |
| 532 | 20240102 | 102700 | 716945670 | 15040 | 15040 | 15050 | 15040 | 1416 |
| 533 | 20240102 | 102600 | 695647220 | 15040 | 15030 | 15070 | 15030 | 5408 |
| 534 | 20240102 | 102500 | 614278380 | 15030 | 14980 | 15030 | 14980 | 1944 |
| 535 | 20240102 | 102400 | 585109220 | 14980 | 14980 | 14990 | 14970 | 806 |
| 536 | 20240102 | 102300 | 573030080 | 14980 | 14980 | 14980 | 14980 | 642 |
| 537 | 20240102 | 102200 | 563412920 | 14980 | 14990 | 14990 | 14970 | 195 |
| 538 | 20240102 | 102100 | 560493280 | 14990 | 15010 | 15010 | 14980 | 723 |
| 539 | 20240102 | 102000 | 549656910 | 14990 | 15000 | 15020 | 14990 | 2736 |
| 540 | 20240102 | 101900 | 508601420 | 15000 | 15000 | 15010 | 15000 | 1742 |
| 541 | 20240102 | 101800 | 482459740 | 15010 | 14980 | 15010 | 14970 | 1135 |
| 542 | 20240102 | 101700 | 465452130 | 14980 | 14990 | 14990 | 14900 | 2687 |
| 543 | 20240102 | 101600 | 425214170 | 14990 | 14990 | 15010 | 14990 | 2145 |
| 544 | 20240102 | 101500 | 393042680 | 14990 | 14960 | 14990 | 14900 | 1854 |
| 545 | 20240102 | 101400 | 365291020 | 14960 | 14880 | 14960 | 14880 | 3720 |
| 546 | 20240102 | 101300 | 309820730 | 14870 | 14870 | 14900 | 14870 | 191 |
| 547 | 20240102 | 101200 | 306978700 | 14870 | 14900 | 14900 | 14870 | 1209 |
| 548 | 20240102 | 101100 | 288986380 | 14860 | 14920 | 14920 | 14860 | 560 |
| 549 | 20240102 | 101000 | 280660680 | 14900 | 14860 | 14910 | 14860 | 671 |
| 550 | 20240102 | 100900 | 270675060 | 14850 | 14880 | 14920 | 14850 | 1973 |
| 551 | 20240102 | 100800 | 241292870 | 14880 | 14940 | 14940 | 14880 | 2052 |
| 552 | 20240102 | 100700 | 210702090 | 14940 | 14910 | 14940 | 14880 | 2252 |
| 553 | 20240102 | 100600 | 177117950 | 14910 | 14880 | 14920 | 14880 | 3588 |
| 554 | 20240102 | 100500 | 123669550 | 14880 | 14820 | 14880 | 14810 | 1501 |
| 555 | 20240102 | 100400 | 101388580 | 14810 | 14800 | 14820 | 14800 | 569 |
| 556 | 20240102 | 100300 | 92957300 | 14810 | 14750 | 14810 | 14750 | 685 |
| 557 | 20240102 | 100200 | 82819810 | 14800 | 14800 | 14800 | 14760 | 164 |
| 558 | 20240102 | 100100 | 80394790 | 14790 | 14710 | 14790 | 14710 | 668 |
| 559 | 20240102 | 100000 | 70523130 | 14710 | 14700 | 14750 | 14700 | 4457 |