32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 3 | 20240228 | 191600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240228 | 191500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240228 | 191400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240228 | 191300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240228 | 191200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240228 | 191100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240228 | 191000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240228 | 190900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240228 | 190800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240228 | 190700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240228 | 190600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240228 | 190500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240228 | 190400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240228 | 190300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240228 | 190200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240228 | 190100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240228 | 190000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240228 | 185900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240228 | 185800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240228 | 185700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240228 | 185600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240228 | 185500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240228 | 185400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240228 | 185300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240228 | 185200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240228 | 185100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240228 | 185000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240228 | 184900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240228 | 184800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240228 | 184700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 33 | 20240228 | 184600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240228 | 184500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240228 | 184400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240228 | 184300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240228 | 184200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240228 | 184100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240228 | 184000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240228 | 183900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240228 | 183800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240228 | 183700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240228 | 183600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240228 | 183500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240228 | 183400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240228 | 183300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240228 | 183200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240228 | 183100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240228 | 183000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240228 | 182900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240228 | 182800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240228 | 182700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240228 | 182600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240228 | 182500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240228 | 182400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240228 | 182300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240228 | 182200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240228 | 182100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240228 | 182000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240228 | 181900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240228 | 181800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240228 | 181700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 63 | 20240228 | 181600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240228 | 181500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240228 | 181400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240228 | 181300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240228 | 181200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240228 | 181100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240228 | 181000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240228 | 180900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240228 | 180800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240228 | 180700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240228 | 180600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240228 | 180500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240228 | 180400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240228 | 180300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240228 | 180200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240228 | 180100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240228 | 180000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240228 | 175900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240228 | 175800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240228 | 175700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240228 | 175600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240228 | 175500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240228 | 175400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240228 | 175300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240228 | 175200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240228 | 175100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240228 | 175000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240228 | 174900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240228 | 174800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240228 | 174700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 93 | 20240228 | 174600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240228 | 174500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240228 | 174400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240228 | 174300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240228 | 174200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240228 | 174100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240228 | 174000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240228 | 173900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240228 | 173800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240228 | 173700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240228 | 173600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240228 | 173500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240228 | 173400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240228 | 173300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240228 | 173200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240228 | 173100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240228 | 173000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240228 | 172900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240228 | 172800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240228 | 172700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240228 | 172600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240228 | 172500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240228 | 172400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240228 | 172300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240228 | 172200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240228 | 172100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240228 | 172000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240228 | 171900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240228 | 171800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240228 | 171700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 123 | 20240228 | 171600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240228 | 171500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240228 | 171400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240228 | 171300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240228 | 171200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240228 | 171100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240228 | 171000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240228 | 170900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240228 | 170800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240228 | 170700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240228 | 170600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240228 | 170500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240228 | 170400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240228 | 170300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240228 | 170200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240228 | 170100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240228 | 170000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240228 | 165900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240228 | 165800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240228 | 165700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240228 | 165600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240228 | 165500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240228 | 165400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240228 | 165300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240228 | 165200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240228 | 165100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240228 | 165000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240228 | 164900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240228 | 164800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240228 | 164700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 153 | 20240228 | 164600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240228 | 164500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240228 | 164400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240228 | 164300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240228 | 164200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240228 | 164100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240228 | 164000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240228 | 163900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240228 | 163800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240228 | 163700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240228 | 163600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240228 | 163500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240228 | 163400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240228 | 163300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240228 | 163200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240228 | 163100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240228 | 163000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240228 | 162900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240228 | 162800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240228 | 162700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240228 | 162600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240228 | 162500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240228 | 162400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240228 | 162300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240228 | 162200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240228 | 162100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240228 | 162000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240228 | 161900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240228 | 161800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240228 | 161700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 183 | 20240228 | 161600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240228 | 161500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240228 | 161400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240228 | 161300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240228 | 161200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240228 | 161100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240228 | 161000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240228 | 160900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240228 | 160800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240228 | 160700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240228 | 160600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240228 | 160500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240228 | 160400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240228 | 160300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240228 | 160200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240228 | 160100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240228 | 160000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240228 | 155900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240228 | 155800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240228 | 155700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240228 | 155600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240228 | 155500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240228 | 155400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240228 | 155300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240228 | 155200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240228 | 155100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240228 | 155000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240228 | 154900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240228 | 154800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240228 | 154700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 213 | 20240228 | 154600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240228 | 154500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240228 | 154400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240228 | 154300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240228 | 154200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240228 | 154100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240228 | 154000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240228 | 153900 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240228 | 153800 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240228 | 153700 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240228 | 153600 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240228 | 153500 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240228 | 153400 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240228 | 153300 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240228 | 153200 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240228 | 153100 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240228 | 153000 | 1293708850 | 10880 | 10880 | 10880 | 10880 | 3530 |
| 230 | 20240228 | 152900 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240228 | 152800 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240228 | 152700 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240228 | 152600 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240228 | 152500 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240228 | 152400 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240228 | 152300 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240228 | 152200 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240228 | 152100 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240228 | 152000 | 1255302450 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240228 | 151900 | 1255302450 | 10880 | 10920 | 10920 | 10880 | 2170 |
| 241 | 20240228 | 151800 | 1231650560 | 10920 | 10910 | 10920 | 10910 | 192 |
| 242 | 20240228 | 151700 | 1229555160 | 10920 | 10910 | 10920 | 10910 | 210 |
| 243 | 20240228 | 151600 | 1227262300 | 10910 | 10900 | 10910 | 10900 | 73 |
| 244 | 20240228 | 151500 | 1226465930 | 10900 | 10910 | 10910 | 10900 | 611 |
| 245 | 20240228 | 151400 | 1219804180 | 10910 | 10920 | 10920 | 10910 | 96 |
| 246 | 20240228 | 151300 | 1218755910 | 10920 | 10910 | 10920 | 10910 | 18 |
| 247 | 20240228 | 151200 | 1218559430 | 10920 | 10910 | 10920 | 10910 | 26 |
| 248 | 20240228 | 151100 | 1218275660 | 10920 | 10920 | 10920 | 10910 | 201 |
| 249 | 20240228 | 151000 | 1216081990 | 10910 | 10920 | 10920 | 10910 | 224 |
| 250 | 20240228 | 150900 | 1213636920 | 10920 | 10940 | 10940 | 10920 | 74 |
| 251 | 20240228 | 150800 | 1212827380 | 10910 | 10940 | 10940 | 10910 | 395 |
| 252 | 20240228 | 150700 | 1208507550 | 10940 | 10940 | 10940 | 10930 | 60 |
| 253 | 20240228 | 150600 | 1207851260 | 10940 | 10940 | 10940 | 10940 | 15 |
| 254 | 20240228 | 150500 | 1207687160 | 10940 | 10940 | 10940 | 10940 | 1 |
| 255 | 20240228 | 150400 | 1207676220 | 10940 | 10930 | 10940 | 10930 | 20 |
| 256 | 20240228 | 150300 | 1207457570 | 10930 | 10910 | 10930 | 10910 | 31 |
| 257 | 20240228 | 150200 | 1207118960 | 10900 | 10930 | 10930 | 10900 | 1030 |
| 258 | 20240228 | 150100 | 1195888240 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20240228 | 150000 | 1195888240 | 10920 | 10920 | 10920 | 10920 | 100 |
| 260 | 20240228 | 145900 | 1194796240 | 10920 | 10920 | 10920 | 10920 | 74 |
| 261 | 20240228 | 145800 | 1193988160 | 10930 | 10920 | 10930 | 10920 | 40 |
| 262 | 20240228 | 145700 | 1193551040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240228 | 145600 | 1193551040 | 10930 | 10920 | 10930 | 10920 | 307 |
| 264 | 20240228 | 145500 | 1190198510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240228 | 145400 | 1190198510 | 10930 | 10930 | 10930 | 10930 | 1 |
| 266 | 20240228 | 145300 | 1190187580 | 10920 | 10920 | 10920 | 10920 | 10 |
| 267 | 20240228 | 145200 | 1190078380 | 10920 | 10900 | 10920 | 10900 | 124 |
| 268 | 20240228 | 145100 | 1188726300 | 10900 | 10910 | 10910 | 10900 | 340 |
| 269 | 20240228 | 145000 | 1185020100 | 10910 | 10880 | 10910 | 10880 | 160 |
| 270 | 20240228 | 144900 | 1183275100 | 10890 | 10890 | 10900 | 10880 | 77 |
| 271 | 20240228 | 144800 | 1182437050 | 10890 | 10900 | 10900 | 10890 | 145 |
| 272 | 20240228 | 144700 | 1180857980 | 10900 | 10890 | 10900 | 10890 | 206 |
| 273 | 20240228 | 144600 | 1178613580 | 10890 | 10910 | 10910 | 10890 | 1405 |
| 274 | 20240228 | 144500 | 1163295290 | 10900 | 10900 | 10900 | 10900 | 6 |
| 275 | 20240228 | 144400 | 1163229890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240228 | 144300 | 1163229890 | 10900 | 10910 | 10920 | 10900 | 652 |
| 277 | 20240228 | 144200 | 1156122870 | 10920 | 10920 | 10920 | 10920 | 27 |
| 278 | 20240228 | 144100 | 1155828030 | 10900 | 10910 | 10920 | 10900 | 307 |
| 279 | 20240228 | 144000 | 1152480730 | 10910 | 10910 | 10930 | 10910 | 27 |
| 280 | 20240228 | 143900 | 1152186140 | 10910 | 10920 | 10920 | 10900 | 244 |
| 281 | 20240228 | 143800 | 1149523790 | 10930 | 10910 | 10930 | 10910 | 211 |
| 282 | 20240228 | 143700 | 1147219580 | 10910 | 10910 | 10910 | 10910 | 5 |
| 283 | 20240228 | 143600 | 1147165030 | 10910 | 10910 | 10910 | 10910 | 51 |
| 284 | 20240228 | 143500 | 1146608620 | 10950 | 10910 | 10950 | 10910 | 65 |
| 285 | 20240228 | 143400 | 1145898750 | 10920 | 10950 | 10960 | 10920 | 12 |
| 286 | 20240228 | 143300 | 1145767450 | 10950 | 10960 | 10960 | 10950 | 5 |
| 287 | 20240228 | 143200 | 1145712670 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240228 | 143100 | 1145712670 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240228 | 143000 | 1145712670 | 10970 | 10970 | 10970 | 10970 | 2 |
| 290 | 20240228 | 142900 | 1145690730 | 10980 | 10950 | 10980 | 10880 | 5311 |
| 291 | 20240228 | 142800 | 1087786110 | 10950 | 10950 | 10960 | 10950 | 1100 |
| 292 | 20240228 | 142700 | 1075741060 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240228 | 142600 | 1075741060 | 10980 | 10980 | 10980 | 10980 | 200 |
| 294 | 20240228 | 142500 | 1073545060 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240228 | 142400 | 1073545060 | 10980 | 10940 | 10980 | 10910 | 1513 |
| 296 | 20240228 | 142300 | 1057002090 | 10940 | 10960 | 10960 | 10940 | 3296 |
| 297 | 20240228 | 142200 | 1020927740 | 10960 | 10960 | 10960 | 10960 | 36 |
| 298 | 20240228 | 142100 | 1020533180 | 10960 | 10960 | 10960 | 10960 | 100 |
| 299 | 20240228 | 142000 | 1019437180 | 10980 | 10960 | 10980 | 10960 | 14 |
| 300 | 20240228 | 141900 | 1019283620 | 10960 | 10960 | 10960 | 10960 | 1 |
| 301 | 20240228 | 141800 | 1019272660 | 10960 | 10980 | 10980 | 10960 | 915 |
| 302 | 20240228 | 141700 | 1009231190 | 10980 | 10980 | 10980 | 10980 | 10 |
| 303 | 20240228 | 141600 | 1009121390 | 10980 | 10970 | 10980 | 10970 | 4 |
| 304 | 20240228 | 141500 | 1009077490 | 10970 | 10960 | 10970 | 10960 | 129 |
| 305 | 20240228 | 141400 | 1007663600 | 10960 | 10970 | 10970 | 10960 | 115 |
| 306 | 20240228 | 141300 | 1006403190 | 10980 | 10970 | 10980 | 10970 | 10 |
| 307 | 20240228 | 141200 | 1006293480 | 10970 | 10970 | 10970 | 10970 | 7 |
| 308 | 20240228 | 141100 | 1006216690 | 10970 | 10970 | 10970 | 10970 | 20 |
| 309 | 20240228 | 141000 | 1005997290 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20240228 | 140900 | 1005997290 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20240228 | 140800 | 1005997290 | 10970 | 10950 | 10970 | 10950 | 91 |
| 312 | 20240228 | 140700 | 1004999040 | 10950 | 10950 | 10950 | 10950 | 15 |
| 313 | 20240228 | 140600 | 1004834790 | 10950 | 10960 | 10960 | 10950 | 17 |
| 314 | 20240228 | 140500 | 1004648560 | 10970 | 10950 | 10970 | 10950 | 388 |
| 315 | 20240228 | 140400 | 1000399560 | 10970 | 10950 | 10970 | 10950 | 62 |
| 316 | 20240228 | 140300 | 999720560 | 10950 | 10950 | 10950 | 10950 | 550 |
| 317 | 20240228 | 140200 | 993698060 | 10950 | 10950 | 10950 | 10940 | 958 |
| 318 | 20240228 | 140100 | 983209960 | 10950 | 10950 | 10950 | 10950 | 13 |
| 319 | 20240228 | 140000 | 983067610 | 10950 | 10950 | 10950 | 10950 | 566 |
| 320 | 20240228 | 135900 | 976869910 | 10950 | 10960 | 10960 | 10950 | 294 |
| 321 | 20240228 | 135800 | 973649850 | 10980 | 10980 | 10980 | 10980 | 182 |
| 322 | 20240228 | 135700 | 971651490 | 10990 | 10990 | 10990 | 10990 | 21 |
| 323 | 20240228 | 135600 | 971420700 | 10990 | 10980 | 10990 | 10950 | 2078 |
| 324 | 20240228 | 135500 | 948637830 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20240228 | 135400 | 948637830 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20240228 | 135300 | 948637830 | 10990 | 10990 | 10990 | 10990 | 92 |
| 327 | 20240228 | 135200 | 947626750 | 11000 | 11000 | 11000 | 11000 | 31 |
| 328 | 20240228 | 135100 | 947285750 | 11000 | 11000 | 11000 | 11000 | 40 |
| 329 | 20240228 | 135000 | 946845750 | 11000 | 11000 | 11000 | 11000 | 164 |
| 330 | 20240228 | 134900 | 945041750 | 11000 | 11000 | 11000 | 11000 | 181 |
| 331 | 20240228 | 134800 | 943050750 | 11000 | 10980 | 11000 | 10980 | 661 |
| 332 | 20240228 | 134700 | 935780400 | 10980 | 10970 | 10980 | 10970 | 102 |
| 333 | 20240228 | 134600 | 934661440 | 10970 | 10980 | 10980 | 10970 | 305 |
| 334 | 20240228 | 134500 | 931315560 | 10980 | 10980 | 10980 | 10980 | 38 |
| 335 | 20240228 | 134400 | 930898320 | 10980 | 10980 | 10980 | 10980 | 196 |
| 336 | 20240228 | 134300 | 928746240 | 10980 | 10980 | 10980 | 10980 | 33 |
| 337 | 20240228 | 134200 | 928383900 | 10980 | 10980 | 10980 | 10970 | 539 |
| 338 | 20240228 | 134100 | 922470850 | 10980 | 10980 | 10980 | 10980 | 142 |
| 339 | 20240228 | 134000 | 920911690 | 10980 | 10980 | 10980 | 10980 | 2 |
| 340 | 20240228 | 133900 | 920889730 | 11000 | 11000 | 11000 | 11000 | 10 |
| 341 | 20240228 | 133800 | 920779730 | 10990 | 10990 | 10990 | 10990 | 26 |
| 342 | 20240228 | 133700 | 920493990 | 10990 | 10990 | 10990 | 10990 | 27 |
| 343 | 20240228 | 133600 | 920197260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20240228 | 133500 | 920197260 | 10990 | 10990 | 10990 | 10990 | 148 |
| 345 | 20240228 | 133400 | 918570740 | 10980 | 10980 | 10980 | 10980 | 2 |
| 346 | 20240228 | 133300 | 918548780 | 10980 | 10980 | 10980 | 10970 | 102 |
| 347 | 20240228 | 133200 | 917429810 | 10970 | 10980 | 10980 | 10970 | 40 |
| 348 | 20240228 | 133100 | 916990960 | 10980 | 10980 | 10980 | 10980 | 2 |
| 349 | 20240228 | 133000 | 916969000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 350 | 20240228 | 132900 | 916969000 | 10990 | 10990 | 10990 | 10990 | 3 |
| 351 | 20240228 | 132800 | 916936030 | 10960 | 10970 | 10970 | 10960 | 143 |
| 352 | 20240228 | 132700 | 915367790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240228 | 132600 | 915367790 | 10970 | 10970 | 10970 | 10970 | 52 |
| 354 | 20240228 | 132500 | 914797350 | 10970 | 10980 | 10980 | 10970 | 443 |
| 355 | 20240228 | 132400 | 909934820 | 10990 | 11030 | 11030 | 10990 | 959 |
| 356 | 20240228 | 132300 | 899389380 | 11030 | 11030 | 11030 | 11030 | 40 |
| 357 | 20240228 | 132200 | 898948180 | 11010 | 11010 | 11010 | 11010 | 45 |
| 358 | 20240228 | 132100 | 898452730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20240228 | 132000 | 898452730 | 11000 | 11000 | 11000 | 11000 | 100 |
| 360 | 20240228 | 131900 | 897352730 | 11010 | 11010 | 11010 | 11010 | 6 |
| 361 | 20240228 | 131800 | 897286670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20240228 | 131700 | 897286670 | 11010 | 11010 | 11030 | 11010 | 23 |
| 363 | 20240228 | 131600 | 897033420 | 11010 | 11020 | 11020 | 11010 | 3 |
| 364 | 20240228 | 131500 | 897000370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 365 | 20240228 | 131400 | 897000370 | 11030 | 11030 | 11030 | 11030 | 1 |
| 366 | 20240228 | 131300 | 896989340 | 11030 | 11030 | 11030 | 11030 | 30 |
| 367 | 20240228 | 131200 | 896658440 | 11030 | 11010 | 11030 | 11000 | 2717 |
| 368 | 20240228 | 131100 | 866764230 | 11020 | 11030 | 11030 | 11020 | 655 |
| 369 | 20240228 | 131000 | 859546110 | 11020 | 11020 | 11020 | 11020 | 7 |
| 370 | 20240228 | 130900 | 859468970 | 11030 | 11030 | 11030 | 11030 | 23 |
| 371 | 20240228 | 130800 | 859215280 | 11020 | 11020 | 11020 | 11020 | 0 |
| 372 | 20240228 | 130700 | 859215280 | 11020 | 11020 | 11020 | 11020 | 0 |
| 373 | 20240228 | 130600 | 859215280 | 11020 | 11040 | 11040 | 11020 | 337 |
| 374 | 20240228 | 130500 | 855495540 | 11020 | 11030 | 11030 | 11020 | 206 |
| 375 | 20240228 | 130400 | 853225410 | 11020 | 11020 | 11020 | 11020 | 56 |
| 376 | 20240228 | 130300 | 852608290 | 11020 | 11020 | 11020 | 11020 | 0 |
| 377 | 20240228 | 130200 | 852608290 | 11020 | 11030 | 11030 | 11020 | 306 |
| 378 | 20240228 | 130100 | 849233170 | 11020 | 11020 | 11020 | 11020 | 1 |
| 379 | 20240228 | 130000 | 849222150 | 11030 | 11030 | 11030 | 11030 | 0 |
| 380 | 20240228 | 125900 | 849222150 | 11030 | 11030 | 11030 | 11030 | 0 |
| 381 | 20240228 | 125800 | 849222150 | 11030 | 11030 | 11030 | 11030 | 189 |
| 382 | 20240228 | 125700 | 847137480 | 11030 | 11030 | 11030 | 11030 | 0 |
| 383 | 20240228 | 125600 | 847137480 | 11030 | 11030 | 11030 | 11030 | 331 |
| 384 | 20240228 | 125500 | 843486550 | 11030 | 11030 | 11030 | 11030 | 14 |
| 385 | 20240228 | 125400 | 843332130 | 11030 | 11030 | 11030 | 11030 | 0 |
| 386 | 20240228 | 125300 | 843332130 | 11030 | 11030 | 11030 | 11030 | 4 |
| 387 | 20240228 | 125200 | 843288010 | 11040 | 11040 | 11040 | 11040 | 100 |
| 388 | 20240228 | 125100 | 842184010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 389 | 20240228 | 125000 | 842184010 | 11050 | 11050 | 11050 | 11050 | 94 |
| 390 | 20240228 | 124900 | 841145310 | 11050 | 11050 | 11050 | 11050 | 332 |
| 391 | 20240228 | 124800 | 837476710 | 11050 | 11030 | 11050 | 11030 | 332 |
| 392 | 20240228 | 124700 | 833808840 | 11030 | 11030 | 11030 | 11030 | 111 |
| 393 | 20240228 | 124600 | 832584510 | 11030 | 11030 | 11030 | 11030 | 450 |
| 394 | 20240228 | 124500 | 827621010 | 11030 | 11030 | 11030 | 11030 | 1 |
| 395 | 20240228 | 124400 | 827609980 | 11030 | 11030 | 11030 | 11030 | 1 |
| 396 | 20240228 | 124300 | 827598950 | 11030 | 11030 | 11030 | 11030 | 1 |
| 397 | 20240228 | 124200 | 827587920 | 10990 | 10990 | 10990 | 10990 | 6 |
| 398 | 20240228 | 124100 | 827521980 | 11030 | 11030 | 11030 | 11030 | 1 |
| 399 | 20240228 | 124000 | 827510950 | 10990 | 10990 | 10990 | 10990 | 623 |
| 400 | 20240228 | 123900 | 820664180 | 10990 | 10990 | 10990 | 10980 | 61 |
| 401 | 20240228 | 123800 | 819994290 | 10990 | 10990 | 10990 | 10990 | 5 |
| 402 | 20240228 | 123700 | 819939340 | 10970 | 10970 | 10970 | 10970 | 13 |
| 403 | 20240228 | 123600 | 819796730 | 10970 | 11010 | 11010 | 10960 | 3832 |
| 404 | 20240228 | 123500 | 777684660 | 11030 | 11030 | 11030 | 11030 | 0 |
| 405 | 20240228 | 123400 | 777684660 | 11030 | 11030 | 11030 | 11020 | 207 |
| 406 | 20240228 | 123300 | 775403450 | 11030 | 11030 | 11030 | 11030 | 20 |
| 407 | 20240228 | 123200 | 775182850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 408 | 20240228 | 123100 | 775182850 | 11030 | 11030 | 11030 | 11030 | 50 |
| 409 | 20240228 | 123000 | 774631350 | 11030 | 11030 | 11030 | 11030 | 38 |
| 410 | 20240228 | 122900 | 774212210 | 11040 | 11040 | 11040 | 11040 | 19 |
| 411 | 20240228 | 122800 | 774002450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 412 | 20240228 | 122700 | 774002450 | 11030 | 11030 | 11030 | 11030 | 30 |
| 413 | 20240228 | 122600 | 773671550 | 11030 | 11040 | 11040 | 11030 | 229 |
| 414 | 20240228 | 122500 | 771145150 | 11050 | 11060 | 11060 | 11050 | 801 |
| 415 | 20240228 | 122400 | 762286770 | 11070 | 11070 | 11070 | 11070 | 0 |
| 416 | 20240228 | 122300 | 762286770 | 11070 | 11070 | 11070 | 11070 | 20 |
| 417 | 20240228 | 122200 | 762065370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 418 | 20240228 | 122100 | 762065370 | 11070 | 11060 | 11070 | 11060 | 100 |
| 419 | 20240228 | 122000 | 760958610 | 11050 | 11050 | 11050 | 11050 | 2 |
| 420 | 20240228 | 121900 | 760936510 | 11050 | 11060 | 11060 | 11050 | 74 |
| 421 | 20240228 | 121800 | 760118080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 422 | 20240228 | 121700 | 760118080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 423 | 20240228 | 121600 | 760118080 | 11050 | 11060 | 11060 | 11050 | 4 |
| 424 | 20240228 | 121500 | 760073850 | 11050 | 11050 | 11050 | 11050 | 0 |
| 425 | 20240228 | 121400 | 760073850 | 11050 | 11060 | 11060 | 11050 | 19 |
| 426 | 20240228 | 121300 | 759863820 | 11040 | 11060 | 11060 | 11040 | 6 |
| 427 | 20240228 | 121200 | 759797530 | 11060 | 11070 | 11070 | 11060 | 2 |
| 428 | 20240228 | 121100 | 759775400 | 11070 | 11070 | 11070 | 11070 | 3 |
| 429 | 20240228 | 121000 | 759742190 | 11070 | 11070 | 11070 | 11070 | 2 |
| 430 | 20240228 | 120900 | 759720050 | 11070 | 11050 | 11070 | 11050 | 322 |
| 431 | 20240228 | 120800 | 756161910 | 11010 | 11010 | 11010 | 11010 | 10 |
| 432 | 20240228 | 120700 | 756051810 | 11010 | 11030 | 11030 | 11010 | 138 |
| 433 | 20240228 | 120600 | 754530950 | 11040 | 11040 | 11040 | 11040 | 93 |
| 434 | 20240228 | 120500 | 753504230 | 11040 | 11010 | 11040 | 11010 | 161 |
| 435 | 20240228 | 120400 | 751726820 | 11000 | 11020 | 11020 | 11000 | 4073 |
| 436 | 20240228 | 120300 | 706911550 | 11020 | 11040 | 11040 | 11020 | 1564 |
| 437 | 20240228 | 120200 | 689671490 | 11030 | 11030 | 11030 | 11030 | 0 |
| 438 | 20240228 | 120100 | 689671490 | 11030 | 11030 | 11030 | 11030 | 3 |
| 439 | 20240228 | 120000 | 689638400 | 11030 | 11130 | 11130 | 11030 | 1237 |
| 440 | 20240228 | 115900 | 675935560 | 11130 | 11140 | 11140 | 11130 | 41 |
| 441 | 20240228 | 115800 | 675478850 | 11140 | 11140 | 11140 | 11140 | 5 |
| 442 | 20240228 | 115700 | 675423150 | 11140 | 11140 | 11140 | 11140 | 43 |
| 443 | 20240228 | 115600 | 674944130 | 11140 | 11150 | 11160 | 11140 | 106 |
| 444 | 20240228 | 115500 | 673762770 | 11150 | 11160 | 11160 | 11150 | 181 |
| 445 | 20240228 | 115400 | 671744020 | 11170 | 11170 | 11170 | 11170 | 21 |
| 446 | 20240228 | 115300 | 671509450 | 11170 | 11160 | 11170 | 11160 | 32 |
| 447 | 20240228 | 115200 | 671152300 | 11160 | 11160 | 11160 | 11160 | 0 |
| 448 | 20240228 | 115100 | 671152300 | 11160 | 11160 | 11160 | 11160 | 26 |
| 449 | 20240228 | 115000 | 670862140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 450 | 20240228 | 114900 | 670862140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 451 | 20240228 | 114800 | 670862140 | 11130 | 11130 | 11130 | 11130 | 1 |
| 452 | 20240228 | 114700 | 670851010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 453 | 20240228 | 114600 | 670851010 | 11160 | 11150 | 11160 | 11150 | 39 |
| 454 | 20240228 | 114500 | 670415970 | 11150 | 11150 | 11150 | 11150 | 10 |
| 455 | 20240228 | 114400 | 670304470 | 11130 | 11130 | 11130 | 11130 | 2 |
| 456 | 20240228 | 114300 | 670282210 | 11120 | 11120 | 11120 | 11120 | 45 |
| 457 | 20240228 | 114200 | 669781810 | 11120 | 11120 | 11120 | 11120 | 70 |
| 458 | 20240228 | 114100 | 669003410 | 11120 | 11120 | 11120 | 11120 | 10 |
| 459 | 20240228 | 114000 | 668892210 | 11120 | 11120 | 11120 | 11120 | 0 |
| 460 | 20240228 | 113900 | 668892210 | 11120 | 11120 | 11120 | 11120 | 17 |
| 461 | 20240228 | 113800 | 668703170 | 11120 | 11120 | 11120 | 11120 | 8 |
| 462 | 20240228 | 113700 | 668614210 | 11120 | 11100 | 11120 | 11100 | 434 |
| 463 | 20240228 | 113600 | 663789810 | 11100 | 11100 | 11100 | 11100 | 122 |
| 464 | 20240228 | 113500 | 662435610 | 11100 | 11100 | 11100 | 11100 | 262 |
| 465 | 20240228 | 113400 | 659527410 | 11100 | 11130 | 11130 | 11100 | 33 |
| 466 | 20240228 | 113300 | 659161080 | 11100 | 11100 | 11100 | 11100 | 411 |
| 467 | 20240228 | 113200 | 654598980 | 11060 | 11070 | 11070 | 11060 | 300 |
| 468 | 20240228 | 113100 | 651280400 | 11060 | 11060 | 11060 | 11060 | 12 |
| 469 | 20240228 | 113000 | 651147680 | 11060 | 11090 | 11090 | 11060 | 1583 |
| 470 | 20240228 | 112900 | 633636100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 471 | 20240228 | 112800 | 633636100 | 11090 | 11090 | 11090 | 11090 | 10 |
| 472 | 20240228 | 112700 | 633525200 | 11090 | 11090 | 11090 | 11090 | 0 |
| 473 | 20240228 | 112600 | 633525200 | 11090 | 11090 | 11090 | 11090 | 50 |
| 474 | 20240228 | 112500 | 632970700 | 11090 | 11090 | 11090 | 11060 | 1014 |
| 475 | 20240228 | 112400 | 621738870 | 11090 | 11090 | 11090 | 11090 | 50 |
| 476 | 20240228 | 112300 | 621184370 | 11090 | 11110 | 11110 | 11090 | 757 |
| 477 | 20240228 | 112200 | 612782900 | 11120 | 11120 | 11120 | 11120 | 351 |
| 478 | 20240228 | 112100 | 608879780 | 11130 | 11130 | 11130 | 11130 | 167 |
| 479 | 20240228 | 112000 | 607021070 | 11140 | 11130 | 11140 | 11130 | 147 |
| 480 | 20240228 | 111900 | 605384640 | 11130 | 11130 | 11130 | 11130 | 201 |
| 481 | 20240228 | 111800 | 603147510 | 11140 | 11140 | 11140 | 11140 | 0 |
| 482 | 20240228 | 111700 | 603147510 | 11140 | 11150 | 11160 | 11140 | 802 |
| 483 | 20240228 | 111600 | 594209430 | 11150 | 11150 | 11150 | 11150 | 2 |
| 484 | 20240228 | 111500 | 594187130 | 11150 | 11140 | 11160 | 11140 | 54 |
| 485 | 20240228 | 111400 | 593585010 | 11150 | 11130 | 11150 | 11130 | 12 |
| 486 | 20240228 | 111300 | 593451390 | 11150 | 11130 | 11150 | 11130 | 19 |
| 487 | 20240228 | 111200 | 593239800 | 11130 | 11130 | 11150 | 11130 | 227 |
| 488 | 20240228 | 111100 | 590711270 | 11160 | 11160 | 11160 | 11130 | 130 |
| 489 | 20240228 | 111000 | 589262940 | 11150 | 11150 | 11150 | 11150 | 102 |
| 490 | 20240228 | 110900 | 588125640 | 11160 | 11150 | 11160 | 11150 | 138 |
| 491 | 20240228 | 110800 | 586586920 | 11150 | 11140 | 11150 | 11140 | 4 |
| 492 | 20240228 | 110700 | 586542350 | 11140 | 11130 | 11140 | 11130 | 54 |
| 493 | 20240228 | 110600 | 585940860 | 11130 | 11130 | 11130 | 11130 | 29 |
| 494 | 20240228 | 110500 | 585618090 | 11130 | 11130 | 11130 | 11130 | 161 |
| 495 | 20240228 | 110400 | 583826160 | 11130 | 11130 | 11130 | 11130 | 18 |
| 496 | 20240228 | 110300 | 583625820 | 11130 | 11130 | 11130 | 11130 | 23 |
| 497 | 20240228 | 110200 | 583369830 | 11170 | 11140 | 11170 | 11130 | 493 |
| 498 | 20240228 | 110100 | 577877760 | 11140 | 11150 | 11150 | 11140 | 137 |
| 499 | 20240228 | 110000 | 576350260 | 11160 | 11160 | 11160 | 11160 | 332 |
| 500 | 20240228 | 105900 | 572645140 | 11170 | 11170 | 11170 | 11170 | 0 |
| 501 | 20240228 | 105800 | 572645140 | 11170 | 11170 | 11170 | 11170 | 278 |
| 502 | 20240228 | 105700 | 569539880 | 11170 | 11180 | 11180 | 11170 | 96 |
| 503 | 20240228 | 105600 | 568467500 | 11170 | 11170 | 11170 | 11170 | 0 |
| 504 | 20240228 | 105500 | 568467500 | 11170 | 11170 | 11170 | 11170 | 1 |
| 505 | 20240228 | 105400 | 568456330 | 11170 | 11170 | 11170 | 11170 | 42 |
| 506 | 20240228 | 105300 | 567987190 | 11170 | 11190 | 11190 | 11170 | 157 |
| 507 | 20240228 | 105200 | 566231580 | 11190 | 11190 | 11190 | 11190 | 0 |
| 508 | 20240228 | 105100 | 566231580 | 11190 | 11190 | 11190 | 11190 | 39 |
| 509 | 20240228 | 105000 | 565795170 | 11190 | 11190 | 11190 | 11190 | 0 |
| 510 | 20240228 | 104900 | 565795170 | 11190 | 11190 | 11190 | 11190 | 10 |
| 511 | 20240228 | 104800 | 565683270 | 11190 | 11170 | 11190 | 11170 | 420 |
| 512 | 20240228 | 104700 | 560985690 | 11170 | 11170 | 11170 | 11160 | 1367 |
| 513 | 20240228 | 104600 | 545717330 | 11170 | 11170 | 11170 | 11170 | 162 |
| 514 | 20240228 | 104500 | 543907790 | 11170 | 11170 | 11170 | 11160 | 497 |
| 515 | 20240228 | 104400 | 538357910 | 11170 | 11170 | 11170 | 11170 | 80 |
| 516 | 20240228 | 104300 | 537464310 | 11160 | 11160 | 11160 | 11160 | 55 |
| 517 | 20240228 | 104200 | 536850510 | 11150 | 11150 | 11150 | 11150 | 1 |
| 518 | 20240228 | 104100 | 536839360 | 11150 | 11150 | 11150 | 11150 | 0 |
| 519 | 20240228 | 104000 | 536839360 | 11150 | 11150 | 11150 | 11150 | 0 |
| 520 | 20240228 | 103900 | 536839360 | 11150 | 11150 | 11150 | 11150 | 0 |
| 521 | 20240228 | 103800 | 536839360 | 11150 | 11150 | 11150 | 11150 | 1 |
| 522 | 20240228 | 103700 | 536828210 | 11150 | 11150 | 11150 | 11150 | 5 |
| 523 | 20240228 | 103600 | 536772460 | 11140 | 11140 | 11140 | 11140 | 5 |
| 524 | 20240228 | 103500 | 536716760 | 11150 | 11140 | 11150 | 11140 | 53 |
| 525 | 20240228 | 103400 | 536126330 | 11130 | 11150 | 11150 | 11120 | 3 |
| 526 | 20240228 | 103300 | 536092930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 527 | 20240228 | 103200 | 536092930 | 11100 | 11140 | 11140 | 11100 | 4902 |
| 528 | 20240228 | 103100 | 481642760 | 11190 | 11190 | 11190 | 11190 | 17 |
| 529 | 20240228 | 103000 | 481452530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 530 | 20240228 | 102900 | 481452530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 531 | 20240228 | 102800 | 481452530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 532 | 20240228 | 102700 | 481452530 | 11140 | 11140 | 11140 | 11140 | 2 |
| 533 | 20240228 | 102600 | 481430250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 534 | 20240228 | 102500 | 481430250 | 11200 | 11160 | 11200 | 11150 | 15 |
| 535 | 20240228 | 102400 | 481262800 | 11200 | 11180 | 11200 | 11180 | 640 |
| 536 | 20240228 | 102300 | 474101330 | 11190 | 11190 | 11190 | 11190 | 50 |
| 537 | 20240228 | 102200 | 473541830 | 11190 | 11190 | 11190 | 11190 | 5 |
| 538 | 20240228 | 102100 | 473485880 | 11190 | 11190 | 11190 | 11190 | 13 |
| 539 | 20240228 | 102000 | 473340410 | 11190 | 11190 | 11190 | 11160 | 8 |
| 540 | 20240228 | 101900 | 473251040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 541 | 20240228 | 101800 | 473251040 | 11200 | 11130 | 11200 | 11130 | 791 |
| 542 | 20240228 | 101700 | 464439260 | 11130 | 11140 | 11140 | 11120 | 356 |
| 543 | 20240228 | 101600 | 460477500 | 11140 | 11180 | 11180 | 11130 | 2508 |
| 544 | 20240228 | 101500 | 432524410 | 11180 | 11190 | 11190 | 11180 | 90 |
| 545 | 20240228 | 101400 | 431517610 | 11200 | 11200 | 11200 | 11200 | 18 |
| 546 | 20240228 | 101300 | 431316010 | 11200 | 11200 | 11200 | 11200 | 125 |
| 547 | 20240228 | 101200 | 429916010 | 11210 | 11200 | 11210 | 11200 | 71 |
| 548 | 20240228 | 101100 | 429120690 | 11200 | 11200 | 11200 | 11200 | 1 |
| 549 | 20240228 | 101000 | 429109490 | 11210 | 11200 | 11210 | 11200 | 10 |
| 550 | 20240228 | 100900 | 428997420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 551 | 20240228 | 100800 | 428997420 | 11230 | 11230 | 11230 | 11230 | 10 |
| 552 | 20240228 | 100700 | 428885120 | 11150 | 11130 | 11150 | 11120 | 1550 |
| 553 | 20240228 | 100600 | 411628180 | 11120 | 11200 | 11200 | 11100 | 6308 |
| 554 | 20240228 | 100500 | 341388360 | 11210 | 11210 | 11210 | 11210 | 10 |
| 555 | 20240228 | 100400 | 341276260 | 11210 | 11210 | 11210 | 11210 | 179 |
| 556 | 20240228 | 100300 | 339269670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 557 | 20240228 | 100200 | 339269670 | 11210 | 11210 | 11210 | 11210 | 11 |
| 558 | 20240228 | 100100 | 339146360 | 11210 | 11210 | 11210 | 11210 | 10 |
| 559 | 20240228 | 100000 | 339034260 | 11240 | 11190 | 11240 | 11190 | 10 |
| 560 | 20240228 | 095900 | 338922260 | 11170 | 11200 | 11200 | 11170 | 800 |
| 561 | 20240228 | 095800 | 329970630 | 11200 | 11230 | 11230 | 11200 | 502 |
| 562 | 20240228 | 095700 | 324340070 | 11230 | 11240 | 11240 | 11230 | 41 |
| 563 | 20240228 | 095600 | 323879240 | 11240 | 11240 | 11240 | 11240 | 28 |
| 564 | 20240228 | 095500 | 323564520 | 11240 | 11240 | 11240 | 11240 | 409 |
| 565 | 20240228 | 095400 | 318967360 | 11240 | 11240 | 11240 | 11240 | 22 |
| 566 | 20240228 | 095300 | 318720080 | 11250 | 11250 | 11250 | 11250 | 51 |
| 567 | 20240228 | 095200 | 318146330 | 11260 | 11260 | 11260 | 11260 | 0 |
| 568 | 20240228 | 095100 | 318146330 | 11260 | 11260 | 11270 | 11250 | 1824 |
| 569 | 20240228 | 095000 | 297607930 | 11260 | 11210 | 11260 | 11210 | 3480 |
| 570 | 20240228 | 094900 | 258475650 | 11210 | 11230 | 11240 | 11210 | 80 |
| 571 | 20240228 | 094800 | 257577050 | 11230 | 11240 | 11240 | 11230 | 166 |
| 572 | 20240228 | 094700 | 255712850 | 11240 | 11240 | 11240 | 11240 | 260 |
| 573 | 20240228 | 094600 | 252790450 | 11210 | 11240 | 11240 | 11210 | 121 |
| 574 | 20240228 | 094500 | 251433070 | 11250 | 11210 | 11250 | 11210 | 369 |
| 575 | 20240228 | 094400 | 247287720 | 11220 | 11210 | 11220 | 11210 | 72 |
| 576 | 20240228 | 094300 | 246480100 | 11220 | 11220 | 11220 | 11210 | 44 |
| 577 | 20240228 | 094200 | 245986520 | 11220 | 11230 | 11230 | 11220 | 228 |
| 578 | 20240228 | 094100 | 243426090 | 11220 | 11210 | 11220 | 11210 | 81 |
| 579 | 20240228 | 094000 | 242517830 | 11210 | 11180 | 11210 | 11180 | 557 |
| 580 | 20240228 | 093900 | 236278350 | 11180 | 11180 | 11180 | 11180 | 5 |
| 581 | 20240228 | 093800 | 236222450 | 11170 | 11190 | 11190 | 11170 | 2 |
| 582 | 20240228 | 093700 | 236200090 | 11190 | 11170 | 11200 | 11170 | 3589 |
| 583 | 20240228 | 093600 | 196024070 | 11170 | 11150 | 11170 | 11150 | 386 |
| 584 | 20240228 | 093500 | 191715550 | 11150 | 11150 | 11150 | 11150 | 13 |
| 585 | 20240228 | 093400 | 191570600 | 11150 | 11150 | 11150 | 11150 | 101 |
| 586 | 20240228 | 093300 | 190444450 | 11140 | 11160 | 11160 | 11140 | 220 |
| 587 | 20240228 | 093200 | 187991340 | 11150 | 11170 | 11180 | 11150 | 1072 |
| 588 | 20240228 | 093100 | 176009390 | 11170 | 11160 | 11170 | 11160 | 435 |
| 589 | 20240228 | 093000 | 171150450 | 11170 | 11170 | 11170 | 11150 | 771 |
| 590 | 20240228 | 092900 | 162540690 | 11150 | 11130 | 11160 | 11120 | 2230 |
| 591 | 20240228 | 092800 | 137686200 | 11120 | 11120 | 11120 | 11120 | 86 |
| 592 | 20240228 | 092700 | 136729880 | 11130 | 11120 | 11130 | 11120 | 611 |
| 593 | 20240228 | 092600 | 129932870 | 11120 | 11080 | 11120 | 11080 | 1242 |
| 594 | 20240228 | 092500 | 116137080 | 11080 | 11060 | 11080 | 11050 | 1546 |
| 595 | 20240228 | 092400 | 99046170 | 11060 | 11070 | 11070 | 11060 | 42 |
| 596 | 20240228 | 092300 | 98581630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 597 | 20240228 | 092200 | 98581630 | 11070 | 11070 | 11070 | 11070 | 112 |
| 598 | 20240228 | 092100 | 97341790 | 11070 | 11070 | 11070 | 11070 | 10 |
| 599 | 20240228 | 092000 | 97231090 | 11070 | 11040 | 11100 | 11040 | 701 |
| 600 | 20240228 | 091900 | 89468790 | 11010 | 11010 | 11010 | 11010 | 50 |
| 601 | 20240228 | 091800 | 88918290 | 11010 | 11010 | 11010 | 11010 | 400 |
| 602 | 20240228 | 091700 | 84514290 | 11010 | 11010 | 11010 | 11010 | 10 |
| 603 | 20240228 | 091600 | 84404190 | 11010 | 11000 | 11010 | 10980 | 1214 |
| 604 | 20240228 | 091500 | 71053080 | 11000 | 11020 | 11020 | 11000 | 1088 |
| 605 | 20240228 | 091400 | 59072390 | 11030 | 11080 | 11080 | 11030 | 1173 |
| 606 | 20240228 | 091300 | 46113250 | 11100 | 11070 | 11100 | 11070 | 36 |
| 607 | 20240228 | 091200 | 45714700 | 11060 | 11130 | 11130 | 11060 | 120 |
| 608 | 20240228 | 091100 | 44385680 | 11100 | 11110 | 11140 | 11060 | 826 |
| 609 | 20240228 | 091000 | 35219110 | 11110 | 11110 | 11110 | 11070 | 1047 |
| 610 | 20240228 | 090900 | 23604200 | 11110 | 11100 | 11110 | 11100 | 19 |
| 611 | 20240228 | 090800 | 23393290 | 11110 | 11090 | 11110 | 11090 | 397 |
| 612 | 20240228 | 090700 | 18985850 | 11080 | 11070 | 11080 | 11070 | 73 |
| 613 | 20240228 | 090600 | 18177730 | 11060 | 11090 | 11090 | 11060 | 36 |
| 614 | 20240228 | 090500 | 17779030 | 11090 | 11040 | 11100 | 11040 | 230 |
| 615 | 20240228 | 090400 | 15233820 | 11040 | 11050 | 11050 | 11040 | 265 |
| 616 | 20240228 | 090300 | 12308030 | 11050 | 11030 | 11050 | 11030 | 478 |
| 617 | 20240228 | 090200 | 7031260 | 11020 | 11030 | 11030 | 11020 | 152 |
| 618 | 20240228 | 090100 | 5355720 | 11020 | 11020 | 11020 | 11020 | 26 |
| 619 | 20240228 | 090000 | 5069200 | 11020 | 11020 | 11020 | 11020 | 460 |