33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 3 | 20240320 | 191600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240320 | 191500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240320 | 191400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240320 | 191300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240320 | 191200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240320 | 191100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240320 | 191000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240320 | 190900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240320 | 190800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240320 | 190700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240320 | 190600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240320 | 190500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240320 | 190400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240320 | 190300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240320 | 190200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240320 | 190100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240320 | 190000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240320 | 185900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240320 | 185800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240320 | 185700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240320 | 185600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240320 | 185500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240320 | 185400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240320 | 185300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240320 | 185200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240320 | 185100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240320 | 185000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240320 | 184900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240320 | 184800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240320 | 184700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 33 | 20240320 | 184600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240320 | 184500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240320 | 184400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240320 | 184300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240320 | 184200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240320 | 184100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240320 | 184000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240320 | 183900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240320 | 183800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240320 | 183700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240320 | 183600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240320 | 183500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240320 | 183400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240320 | 183300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240320 | 183200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240320 | 183100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240320 | 183000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240320 | 182900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240320 | 182800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240320 | 182700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240320 | 182600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240320 | 182500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240320 | 182400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240320 | 182300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240320 | 182200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240320 | 182100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240320 | 182000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240320 | 181900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240320 | 181800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240320 | 181700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 63 | 20240320 | 181600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240320 | 181500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240320 | 181400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240320 | 181300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240320 | 181200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240320 | 181100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240320 | 181000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240320 | 180900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240320 | 180800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240320 | 180700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240320 | 180600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240320 | 180500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240320 | 180400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240320 | 180300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240320 | 180200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240320 | 180100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240320 | 180000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240320 | 175900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240320 | 175800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240320 | 175700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240320 | 175600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240320 | 175500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240320 | 175400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240320 | 175300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240320 | 175200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240320 | 175100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240320 | 175000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240320 | 174900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240320 | 174800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240320 | 174700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 93 | 20240320 | 174600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240320 | 174500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240320 | 174400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240320 | 174300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240320 | 174200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240320 | 174100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240320 | 174000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240320 | 173900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240320 | 173800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240320 | 173700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240320 | 173600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240320 | 173500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240320 | 173400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240320 | 173300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240320 | 173200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240320 | 173100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240320 | 173000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240320 | 172900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240320 | 172800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240320 | 172700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240320 | 172600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240320 | 172500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240320 | 172400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240320 | 172300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240320 | 172200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240320 | 172100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240320 | 172000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240320 | 171900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240320 | 171800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240320 | 171700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 123 | 20240320 | 171600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240320 | 171500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240320 | 171400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240320 | 171300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240320 | 171200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240320 | 171100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240320 | 171000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240320 | 170900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240320 | 170800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240320 | 170700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240320 | 170600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240320 | 170500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240320 | 170400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240320 | 170300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240320 | 170200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240320 | 170100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240320 | 170000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240320 | 165900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240320 | 165800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240320 | 165700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240320 | 165600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240320 | 165500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240320 | 165400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240320 | 165300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240320 | 165200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240320 | 165100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240320 | 165000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240320 | 164900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240320 | 164800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240320 | 164700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 153 | 20240320 | 164600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240320 | 164500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240320 | 164400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240320 | 164300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240320 | 164200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240320 | 164100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240320 | 164000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240320 | 163900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240320 | 163800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240320 | 163700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240320 | 163600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240320 | 163500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240320 | 163400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240320 | 163300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240320 | 163200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240320 | 163100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240320 | 163000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240320 | 162900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240320 | 162800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240320 | 162700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240320 | 162600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240320 | 162500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240320 | 162400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240320 | 162300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240320 | 162200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240320 | 162100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240320 | 162000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240320 | 161900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240320 | 161800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240320 | 161700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 183 | 20240320 | 161600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240320 | 161500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240320 | 161400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240320 | 161300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240320 | 161200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240320 | 161100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240320 | 161000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240320 | 160900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240320 | 160800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240320 | 160700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240320 | 160600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240320 | 160500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240320 | 160400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240320 | 160300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240320 | 160200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240320 | 160100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240320 | 160000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240320 | 155900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240320 | 155800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240320 | 155700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240320 | 155600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240320 | 155500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240320 | 155400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240320 | 155300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240320 | 155200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240320 | 155100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240320 | 155000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240320 | 154900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240320 | 154800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240320 | 154700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 213 | 20240320 | 154600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240320 | 154500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240320 | 154400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240320 | 154300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240320 | 154200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240320 | 154100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240320 | 154000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240320 | 153900 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240320 | 153800 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240320 | 153700 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240320 | 153600 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240320 | 153500 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240320 | 153400 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240320 | 153300 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240320 | 153200 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240320 | 153100 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240320 | 153000 | 5429481650 | 11950 | 11950 | 11950 | 11950 | 2325 |
| 230 | 20240320 | 152900 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240320 | 152800 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240320 | 152700 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240320 | 152600 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240320 | 152500 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240320 | 152400 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240320 | 152300 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240320 | 152200 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240320 | 152100 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240320 | 152000 | 5401697900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20240320 | 151900 | 5401697900 | 11970 | 11960 | 11970 | 11950 | 276 |
| 241 | 20240320 | 151800 | 5398395670 | 11960 | 11950 | 11960 | 11950 | 115 |
| 242 | 20240320 | 151700 | 5397020630 | 11970 | 11970 | 11970 | 11970 | 217 |
| 243 | 20240320 | 151600 | 5394423140 | 11970 | 11960 | 11970 | 11950 | 505 |
| 244 | 20240320 | 151500 | 5388384180 | 11970 | 11960 | 11970 | 11960 | 28 |
| 245 | 20240320 | 151400 | 5388049050 | 11960 | 11980 | 11980 | 11960 | 1338 |
| 246 | 20240320 | 151300 | 5372045270 | 11980 | 11980 | 11980 | 11980 | 1 |
| 247 | 20240320 | 151200 | 5372033290 | 11980 | 11980 | 11990 | 11970 | 170 |
| 248 | 20240320 | 151100 | 5369996890 | 11980 | 11990 | 11990 | 11960 | 103 |
| 249 | 20240320 | 151000 | 5368762950 | 11960 | 11970 | 11990 | 11960 | 340 |
| 250 | 20240320 | 150900 | 5364694200 | 11990 | 11990 | 11990 | 11970 | 175 |
| 251 | 20240320 | 150800 | 5362599390 | 11970 | 11950 | 11970 | 11950 | 162 |
| 252 | 20240320 | 150700 | 5360661100 | 11960 | 11950 | 11960 | 11950 | 31 |
| 253 | 20240320 | 150600 | 5360290640 | 11960 | 11970 | 11970 | 11960 | 46 |
| 254 | 20240320 | 150500 | 5359740470 | 11970 | 11970 | 11970 | 11970 | 101 |
| 255 | 20240320 | 150400 | 5358531500 | 11970 | 11960 | 11970 | 11950 | 83 |
| 256 | 20240320 | 150300 | 5357539460 | 11970 | 11970 | 11970 | 11970 | 17 |
| 257 | 20240320 | 150200 | 5357335970 | 11970 | 11970 | 11970 | 11960 | 66 |
| 258 | 20240320 | 150100 | 5356546330 | 11970 | 11970 | 11970 | 11960 | 65 |
| 259 | 20240320 | 150000 | 5355768720 | 11970 | 11970 | 11970 | 11970 | 342 |
| 260 | 20240320 | 145900 | 5351674980 | 11970 | 11970 | 11970 | 11970 | 168 |
| 261 | 20240320 | 145800 | 5349664020 | 11970 | 11990 | 11990 | 11970 | 488 |
| 262 | 20240320 | 145700 | 5343820230 | 11990 | 11980 | 12000 | 11980 | 147 |
| 263 | 20240320 | 145600 | 5342057690 | 12000 | 12000 | 12000 | 12000 | 15 |
| 264 | 20240320 | 145500 | 5341877690 | 11980 | 11980 | 11980 | 11980 | 8 |
| 265 | 20240320 | 145400 | 5341781850 | 12010 | 11970 | 12010 | 11970 | 159 |
| 266 | 20240320 | 145300 | 5339877240 | 12020 | 12000 | 12020 | 11960 | 109 |
| 267 | 20240320 | 145200 | 5338572170 | 12010 | 11980 | 12010 | 11970 | 236 |
| 268 | 20240320 | 145100 | 5335746260 | 11980 | 11960 | 11980 | 11950 | 361 |
| 269 | 20240320 | 145000 | 5331426550 | 11950 | 11950 | 11970 | 11940 | 456 |
| 270 | 20240320 | 144900 | 5325973710 | 11970 | 11930 | 11970 | 11930 | 14 |
| 271 | 20240320 | 144800 | 5325806650 | 11970 | 11950 | 11970 | 11920 | 784 |
| 272 | 20240320 | 144700 | 5316449130 | 11940 | 11950 | 11950 | 11940 | 190 |
| 273 | 20240320 | 144600 | 5314180040 | 11940 | 11970 | 11970 | 11940 | 1196 |
| 274 | 20240320 | 144500 | 5299870620 | 11980 | 12040 | 12040 | 11980 | 3364 |
| 275 | 20240320 | 144400 | 5259495020 | 12040 | 12050 | 12050 | 12040 | 1332 |
| 276 | 20240320 | 144300 | 5243455240 | 12060 | 12060 | 12060 | 12060 | 102 |
| 277 | 20240320 | 144200 | 5242225120 | 12050 | 12050 | 12050 | 12050 | 78 |
| 278 | 20240320 | 144100 | 5241285220 | 12080 | 12070 | 12080 | 12070 | 14 |
| 279 | 20240320 | 144000 | 5241116210 | 12080 | 12080 | 12080 | 12080 | 31 |
| 280 | 20240320 | 143900 | 5240741730 | 12080 | 12080 | 12080 | 12080 | 42 |
| 281 | 20240320 | 143800 | 5240234370 | 12080 | 12080 | 12080 | 12080 | 411 |
| 282 | 20240320 | 143700 | 5235269490 | 12050 | 12050 | 12050 | 12040 | 232 |
| 283 | 20240320 | 143600 | 5232473940 | 12040 | 12050 | 12050 | 12040 | 171 |
| 284 | 20240320 | 143500 | 5230413410 | 12060 | 12090 | 12090 | 12060 | 292 |
| 285 | 20240320 | 143400 | 5226887760 | 12090 | 12100 | 12100 | 12090 | 16 |
| 286 | 20240320 | 143300 | 5226694230 | 12100 | 12120 | 12120 | 12100 | 999 |
| 287 | 20240320 | 143200 | 5214598640 | 12140 | 12110 | 12140 | 12110 | 23 |
| 288 | 20240320 | 143100 | 5214320080 | 12100 | 12110 | 12110 | 12100 | 148 |
| 289 | 20240320 | 143000 | 5212527950 | 12110 | 12150 | 12150 | 12110 | 90 |
| 290 | 20240320 | 142900 | 5211438010 | 12110 | 12110 | 12150 | 12110 | 308 |
| 291 | 20240320 | 142800 | 5207708090 | 12100 | 12150 | 12150 | 12100 | 158 |
| 292 | 20240320 | 142700 | 5205794900 | 12150 | 12220 | 12230 | 12150 | 273 |
| 293 | 20240320 | 142600 | 5202472830 | 12220 | 12150 | 12220 | 12130 | 1613 |
| 294 | 20240320 | 142500 | 5182793000 | 12160 | 12190 | 12210 | 12160 | 868 |
| 295 | 20240320 | 142400 | 5172232890 | 12190 | 12170 | 12220 | 12170 | 222 |
| 296 | 20240320 | 142300 | 5169524710 | 12170 | 12130 | 12250 | 12130 | 4520 |
| 297 | 20240320 | 142200 | 5114304310 | 12130 | 12170 | 12180 | 12130 | 1103 |
| 298 | 20240320 | 142100 | 5100882180 | 12170 | 12180 | 12180 | 12170 | 306 |
| 299 | 20240320 | 142000 | 5097156060 | 12180 | 12200 | 12200 | 12180 | 171 |
| 300 | 20240320 | 141900 | 5095072990 | 12200 | 12190 | 12200 | 12130 | 665 |
| 301 | 20240320 | 141800 | 5086964370 | 12180 | 12190 | 12190 | 12180 | 135 |
| 302 | 20240320 | 141700 | 5085320020 | 12190 | 12180 | 12190 | 12170 | 802 |
| 303 | 20240320 | 141600 | 5075547600 | 12130 | 12140 | 12210 | 12130 | 5101 |
| 304 | 20240320 | 141500 | 5013394830 | 12140 | 12150 | 12150 | 12100 | 415 |
| 305 | 20240320 | 141400 | 5008360420 | 12150 | 12140 | 12150 | 12100 | 337 |
| 306 | 20240320 | 141300 | 5004267960 | 12140 | 12130 | 12140 | 12110 | 440 |
| 307 | 20240320 | 141200 | 4998933780 | 12120 | 12100 | 12120 | 12100 | 217 |
| 308 | 20240320 | 141100 | 4996305600 | 12100 | 12100 | 12100 | 12080 | 752 |
| 309 | 20240320 | 141000 | 4987206420 | 12100 | 12100 | 12100 | 12100 | 210 |
| 310 | 20240320 | 140900 | 4984665420 | 12100 | 12080 | 12100 | 12020 | 406 |
| 311 | 20240320 | 140800 | 4979759410 | 12080 | 12080 | 12080 | 12070 | 168 |
| 312 | 20240320 | 140700 | 4977730050 | 12080 | 12080 | 12080 | 12080 | 37 |
| 313 | 20240320 | 140600 | 4977283090 | 12070 | 12070 | 12090 | 12070 | 102 |
| 314 | 20240320 | 140500 | 4976051930 | 12070 | 12070 | 12090 | 12070 | 286 |
| 315 | 20240320 | 140400 | 4972594840 | 12070 | 12070 | 12070 | 12070 | 55 |
| 316 | 20240320 | 140300 | 4971930990 | 12070 | 12050 | 12070 | 12050 | 273 |
| 317 | 20240320 | 140200 | 4968637140 | 12050 | 12040 | 12050 | 12010 | 280 |
| 318 | 20240320 | 140100 | 4965266870 | 12040 | 12040 | 12040 | 12020 | 403 |
| 319 | 20240320 | 140000 | 4960414770 | 12040 | 12040 | 12040 | 12040 | 143 |
| 320 | 20240320 | 135900 | 4958693050 | 12040 | 12030 | 12040 | 12010 | 368 |
| 321 | 20240320 | 135800 | 4954267230 | 12030 | 12030 | 12030 | 12030 | 7 |
| 322 | 20240320 | 135700 | 4954183020 | 12040 | 12040 | 12040 | 12040 | 425 |
| 323 | 20240320 | 135600 | 4949066020 | 12050 | 12060 | 12070 | 12050 | 102 |
| 324 | 20240320 | 135500 | 4947836200 | 12060 | 12010 | 12060 | 12010 | 233 |
| 325 | 20240320 | 135400 | 4945034200 | 12000 | 12000 | 12000 | 12000 | 168 |
| 326 | 20240320 | 135300 | 4943018200 | 12000 | 11980 | 12000 | 11980 | 256 |
| 327 | 20240320 | 135200 | 4939947000 | 11990 | 11940 | 11990 | 11940 | 1380 |
| 328 | 20240320 | 135100 | 4923426180 | 11940 | 11950 | 11950 | 11940 | 294 |
| 329 | 20240320 | 135000 | 4919914820 | 11940 | 11950 | 11950 | 11910 | 411 |
| 330 | 20240320 | 134900 | 4915008380 | 11960 | 11920 | 11970 | 11890 | 101 |
| 331 | 20240320 | 134800 | 4913803850 | 11860 | 11910 | 11920 | 11860 | 4058 |
| 332 | 20240320 | 134700 | 4865644150 | 11920 | 11920 | 11960 | 11900 | 1552 |
| 333 | 20240320 | 134600 | 4847172240 | 11930 | 11980 | 11980 | 11930 | 2038 |
| 334 | 20240320 | 134500 | 4822822490 | 11960 | 11970 | 11970 | 11960 | 70 |
| 335 | 20240320 | 134400 | 4821984780 | 11970 | 11990 | 11990 | 11970 | 350 |
| 336 | 20240320 | 134300 | 4817794280 | 11990 | 11990 | 11990 | 11990 | 69 |
| 337 | 20240320 | 134200 | 4816966970 | 11990 | 11960 | 11990 | 11950 | 114 |
| 338 | 20240320 | 134100 | 4815603210 | 11980 | 11960 | 11980 | 11960 | 201 |
| 339 | 20240320 | 134000 | 4813199130 | 11960 | 11960 | 11960 | 11960 | 10 |
| 340 | 20240320 | 133900 | 4813079530 | 11950 | 11950 | 11950 | 11950 | 5 |
| 341 | 20240320 | 133800 | 4813019780 | 11950 | 11990 | 11990 | 11950 | 112 |
| 342 | 20240320 | 133700 | 4811680000 | 11990 | 12000 | 12000 | 11990 | 96 |
| 343 | 20240320 | 133600 | 4810528110 | 12010 | 12010 | 12010 | 12010 | 1 |
| 344 | 20240320 | 133500 | 4810516100 | 12010 | 11960 | 12010 | 11950 | 147 |
| 345 | 20240320 | 133400 | 4808755260 | 11960 | 11990 | 11990 | 11960 | 938 |
| 346 | 20240320 | 133300 | 4797520550 | 11990 | 11990 | 11990 | 11990 | 546 |
| 347 | 20240320 | 133200 | 4790974010 | 11990 | 11990 | 11990 | 11980 | 339 |
| 348 | 20240320 | 133100 | 4786910780 | 11990 | 11990 | 11990 | 11980 | 395 |
| 349 | 20240320 | 133000 | 4782175990 | 11990 | 11990 | 12020 | 11980 | 95 |
| 350 | 20240320 | 132900 | 4781037540 | 11980 | 12040 | 12040 | 11980 | 1925 |
| 351 | 20240320 | 132800 | 4757933370 | 12040 | 12080 | 12080 | 12040 | 2984 |
| 352 | 20240320 | 132700 | 4721966370 | 12090 | 12080 | 12090 | 12080 | 7 |
| 353 | 20240320 | 132600 | 4721881800 | 12080 | 12100 | 12100 | 12080 | 217 |
| 354 | 20240320 | 132500 | 4719260340 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20240320 | 132400 | 4719260340 | 12080 | 12100 | 12100 | 12080 | 17 |
| 356 | 20240320 | 132300 | 4719054880 | 12100 | 12080 | 12100 | 12080 | 34 |
| 357 | 20240320 | 132200 | 4718643500 | 12090 | 12070 | 12090 | 12070 | 54 |
| 358 | 20240320 | 132100 | 4717991660 | 12070 | 12100 | 12100 | 12060 | 940 |
| 359 | 20240320 | 132000 | 4706642420 | 12100 | 12120 | 12120 | 12100 | 1381 |
| 360 | 20240320 | 131900 | 4689924570 | 12120 | 12170 | 12170 | 12120 | 1763 |
| 361 | 20240320 | 131800 | 4668527930 | 12160 | 12150 | 12160 | 12150 | 834 |
| 362 | 20240320 | 131700 | 4658389060 | 12150 | 12130 | 12150 | 12130 | 283 |
| 363 | 20240320 | 131600 | 4654952420 | 12130 | 12130 | 12140 | 12130 | 264 |
| 364 | 20240320 | 131500 | 4651749210 | 12130 | 12110 | 12130 | 12110 | 155 |
| 365 | 20240320 | 131400 | 4649872120 | 12110 | 12110 | 12110 | 12110 | 175 |
| 366 | 20240320 | 131300 | 4647752870 | 12110 | 12100 | 12110 | 12100 | 104 |
| 367 | 20240320 | 131200 | 4646493980 | 12100 | 12100 | 12100 | 12080 | 285 |
| 368 | 20240320 | 131100 | 4643047960 | 12100 | 12090 | 12100 | 12090 | 262 |
| 369 | 20240320 | 131000 | 4639877780 | 12090 | 12100 | 12100 | 12090 | 522 |
| 370 | 20240320 | 130900 | 4633563190 | 12110 | 12130 | 12130 | 12110 | 675 |
| 371 | 20240320 | 130800 | 4625385510 | 12130 | 12150 | 12150 | 12130 | 1003 |
| 372 | 20240320 | 130700 | 4613211520 | 12150 | 12130 | 12150 | 12130 | 40 |
| 373 | 20240320 | 130600 | 4612726160 | 12150 | 12140 | 12150 | 12130 | 316 |
| 374 | 20240320 | 130500 | 4608891740 | 12130 | 12140 | 12140 | 12130 | 551 |
| 375 | 20240320 | 130400 | 4602207000 | 12140 | 12140 | 12150 | 12140 | 416 |
| 376 | 20240320 | 130300 | 4597156730 | 12130 | 12130 | 12140 | 12120 | 61 |
| 377 | 20240320 | 130200 | 4596416640 | 12140 | 12140 | 12140 | 12140 | 3 |
| 378 | 20240320 | 130100 | 4596380220 | 12130 | 12130 | 12130 | 12130 | 102 |
| 379 | 20240320 | 130000 | 4595142960 | 12120 | 12120 | 12120 | 12120 | 278 |
| 380 | 20240320 | 125900 | 4591773600 | 12120 | 12120 | 12120 | 12110 | 279 |
| 381 | 20240320 | 125800 | 4588392180 | 12120 | 12140 | 12140 | 12120 | 354 |
| 382 | 20240320 | 125700 | 4584099460 | 12140 | 12140 | 12140 | 12130 | 46 |
| 383 | 20240320 | 125600 | 4583541300 | 12140 | 12140 | 12140 | 12140 | 232 |
| 384 | 20240320 | 125500 | 4580724820 | 12140 | 12130 | 12140 | 12130 | 401 |
| 385 | 20240320 | 125400 | 4575860680 | 12130 | 12130 | 12130 | 12130 | 92 |
| 386 | 20240320 | 125300 | 4574744720 | 12130 | 12140 | 12140 | 12130 | 327 |
| 387 | 20240320 | 125200 | 4570778150 | 12150 | 12150 | 12150 | 12150 | 8 |
| 388 | 20240320 | 125100 | 4570680950 | 12150 | 12150 | 12150 | 12140 | 153 |
| 389 | 20240320 | 125000 | 4568822490 | 12160 | 12170 | 12170 | 12150 | 295 |
| 390 | 20240320 | 124900 | 4565235380 | 12160 | 12160 | 12160 | 12160 | 257 |
| 391 | 20240320 | 124800 | 4562110260 | 12170 | 12160 | 12170 | 12160 | 3 |
| 392 | 20240320 | 124700 | 4562073760 | 12160 | 12170 | 12170 | 12160 | 660 |
| 393 | 20240320 | 124600 | 4554044950 | 12170 | 12150 | 12170 | 12150 | 899 |
| 394 | 20240320 | 124500 | 4543113360 | 12150 | 12100 | 12150 | 12100 | 856 |
| 395 | 20240320 | 124400 | 4532724920 | 12100 | 12090 | 12100 | 12090 | 148 |
| 396 | 20240320 | 124300 | 4530934760 | 12090 | 12090 | 12090 | 12090 | 10 |
| 397 | 20240320 | 124200 | 4530813860 | 12090 | 12080 | 12090 | 12080 | 40 |
| 398 | 20240320 | 124100 | 4530330610 | 12080 | 12070 | 12080 | 12070 | 215 |
| 399 | 20240320 | 124000 | 4527733420 | 12070 | 12080 | 12080 | 12070 | 258 |
| 400 | 20240320 | 123900 | 4524616810 | 12080 | 12110 | 12110 | 12080 | 884 |
| 401 | 20240320 | 123800 | 4513932640 | 12100 | 12100 | 12100 | 12100 | 35 |
| 402 | 20240320 | 123700 | 4513509140 | 12100 | 12110 | 12110 | 12090 | 184 |
| 403 | 20240320 | 123600 | 4511283660 | 12090 | 12120 | 12120 | 12090 | 258 |
| 404 | 20240320 | 123500 | 4508162800 | 12100 | 12110 | 12110 | 12100 | 69 |
| 405 | 20240320 | 123400 | 4507327280 | 12110 | 12110 | 12110 | 12110 | 140 |
| 406 | 20240320 | 123300 | 4505631880 | 12110 | 12110 | 12110 | 12110 | 317 |
| 407 | 20240320 | 123200 | 4501793010 | 12110 | 12110 | 12110 | 12110 | 120 |
| 408 | 20240320 | 123100 | 4500339810 | 12120 | 12120 | 12120 | 12120 | 1 |
| 409 | 20240320 | 123000 | 4500327690 | 12110 | 12110 | 12110 | 12110 | 2 |
| 410 | 20240320 | 122900 | 4500303470 | 12110 | 12110 | 12110 | 12110 | 250 |
| 411 | 20240320 | 122800 | 4497275970 | 12110 | 12110 | 12110 | 12100 | 1186 |
| 412 | 20240320 | 122700 | 4482921280 | 12120 | 12130 | 12130 | 12120 | 137 |
| 413 | 20240320 | 122600 | 4481260820 | 12130 | 12120 | 12130 | 12120 | 102 |
| 414 | 20240320 | 122500 | 4480024560 | 12120 | 12130 | 12130 | 12120 | 297 |
| 415 | 20240320 | 122400 | 4476422070 | 12140 | 12140 | 12140 | 12140 | 61 |
| 416 | 20240320 | 122300 | 4475681530 | 12140 | 12100 | 12150 | 12100 | 776 |
| 417 | 20240320 | 122200 | 4466267020 | 12110 | 12100 | 12110 | 12100 | 74 |
| 418 | 20240320 | 122100 | 4465371590 | 12120 | 12120 | 12120 | 12110 | 110 |
| 419 | 20240320 | 122000 | 4464038440 | 12100 | 12110 | 12110 | 12100 | 528 |
| 420 | 20240320 | 121900 | 4457649450 | 12100 | 12100 | 12100 | 12080 | 350 |
| 421 | 20240320 | 121800 | 4453415320 | 12100 | 12100 | 12110 | 12090 | 385 |
| 422 | 20240320 | 121700 | 4448757850 | 12100 | 12110 | 12110 | 12100 | 20 |
| 423 | 20240320 | 121600 | 4448515840 | 12100 | 12160 | 12160 | 12100 | 320 |
| 424 | 20240320 | 121500 | 4444639540 | 12130 | 12130 | 12130 | 12130 | 19 |
| 425 | 20240320 | 121400 | 4444409070 | 12160 | 12160 | 12170 | 12120 | 1211 |
| 426 | 20240320 | 121300 | 4429690680 | 12160 | 12170 | 12180 | 12120 | 726 |
| 427 | 20240320 | 121200 | 4420861660 | 12170 | 12160 | 12180 | 12160 | 634 |
| 428 | 20240320 | 121100 | 4413145650 | 12160 | 12200 | 12200 | 12160 | 648 |
| 429 | 20240320 | 121000 | 4405253980 | 12200 | 12190 | 12200 | 12190 | 488 |
| 430 | 20240320 | 120900 | 4399303530 | 12200 | 12200 | 12200 | 12190 | 705 |
| 431 | 20240320 | 120800 | 4390702550 | 12190 | 12190 | 12200 | 12160 | 333 |
| 432 | 20240320 | 120700 | 4386645070 | 12190 | 12170 | 12200 | 12160 | 1210 |
| 433 | 20240320 | 120600 | 4371901280 | 12160 | 12140 | 12160 | 12110 | 252 |
| 434 | 20240320 | 120500 | 4368839330 | 12140 | 12090 | 12140 | 12090 | 215 |
| 435 | 20240320 | 120400 | 4366238320 | 12100 | 12160 | 12160 | 12100 | 2782 |
| 436 | 20240320 | 120300 | 4332451910 | 12160 | 12180 | 12180 | 12160 | 1869 |
| 437 | 20240320 | 120200 | 4309700560 | 12180 | 12190 | 12190 | 12170 | 1824 |
| 438 | 20240320 | 120100 | 4287482290 | 12180 | 12190 | 12210 | 12180 | 1308 |
| 439 | 20240320 | 120000 | 4271528320 | 12200 | 12160 | 12200 | 12160 | 1287 |
| 440 | 20240320 | 115900 | 4255855640 | 12160 | 12160 | 12170 | 12150 | 1550 |
| 441 | 20240320 | 115800 | 4237006410 | 12160 | 12120 | 12160 | 12110 | 763 |
| 442 | 20240320 | 115700 | 4227744530 | 12120 | 12100 | 12120 | 12100 | 1719 |
| 443 | 20240320 | 115600 | 4206931410 | 12100 | 12080 | 12100 | 12080 | 677 |
| 444 | 20240320 | 115500 | 4198740750 | 12090 | 12090 | 12100 | 12080 | 811 |
| 445 | 20240320 | 115400 | 4188943340 | 12090 | 12090 | 12100 | 12090 | 316 |
| 446 | 20240320 | 115300 | 4185121570 | 12100 | 12080 | 12100 | 12080 | 403 |
| 447 | 20240320 | 115200 | 4180252230 | 12080 | 12090 | 12100 | 12080 | 625 |
| 448 | 20240320 | 115100 | 4172694820 | 12100 | 12090 | 12100 | 12090 | 103 |
| 449 | 20240320 | 115000 | 4171449540 | 12100 | 12120 | 12120 | 12090 | 976 |
| 450 | 20240320 | 114900 | 4159637070 | 12130 | 12050 | 12130 | 12050 | 2763 |
| 451 | 20240320 | 114800 | 4126246030 | 12050 | 12040 | 12050 | 12040 | 383 |
| 452 | 20240320 | 114700 | 4121633330 | 12030 | 12030 | 12030 | 12030 | 139 |
| 453 | 20240320 | 114600 | 4119961160 | 12030 | 12030 | 12030 | 12030 | 9 |
| 454 | 20240320 | 114500 | 4119852890 | 12030 | 12030 | 12040 | 12030 | 356 |
| 455 | 20240320 | 114400 | 4115567890 | 12020 | 12010 | 12030 | 12010 | 1095 |
| 456 | 20240320 | 114300 | 4102399820 | 12010 | 12000 | 12010 | 12000 | 594 |
| 457 | 20240320 | 114200 | 4095266880 | 12010 | 11990 | 12010 | 11990 | 343 |
| 458 | 20240320 | 114100 | 4091153050 | 11950 | 11950 | 11960 | 11950 | 25 |
| 459 | 20240320 | 114000 | 4090854290 | 11950 | 11950 | 11950 | 11950 | 83 |
| 460 | 20240320 | 113900 | 4089862440 | 11950 | 11920 | 11950 | 11920 | 426 |
| 461 | 20240320 | 113800 | 4084783770 | 11920 | 11910 | 11920 | 11910 | 412 |
| 462 | 20240320 | 113700 | 4079874230 | 11910 | 11920 | 11920 | 11900 | 1538 |
| 463 | 20240320 | 113600 | 4061566990 | 11920 | 11970 | 11970 | 11920 | 2971 |
| 464 | 20240320 | 113500 | 4026077200 | 11970 | 12000 | 12000 | 11970 | 1718 |
| 465 | 20240320 | 113400 | 4005492030 | 12000 | 11990 | 12000 | 11990 | 92 |
| 466 | 20240320 | 113300 | 4004388830 | 11990 | 12030 | 12030 | 11990 | 101 |
| 467 | 20240320 | 113200 | 4003177780 | 11990 | 12000 | 12000 | 11990 | 401 |
| 468 | 20240320 | 113100 | 3998368880 | 12000 | 12000 | 12000 | 11990 | 632 |
| 469 | 20240320 | 113000 | 3990788870 | 12030 | 12000 | 12040 | 11990 | 1143 |
| 470 | 20240320 | 112900 | 3977068310 | 11990 | 12010 | 12020 | 11990 | 712 |
| 471 | 20240320 | 112800 | 3968526420 | 12030 | 12050 | 12050 | 12020 | 639 |
| 472 | 20240320 | 112700 | 3960832840 | 12050 | 12010 | 12050 | 12000 | 521 |
| 473 | 20240320 | 112600 | 3954560160 | 12020 | 12000 | 12050 | 12000 | 495 |
| 474 | 20240320 | 112500 | 3948618260 | 12010 | 12020 | 12020 | 12010 | 430 |
| 475 | 20240320 | 112400 | 3943453490 | 12000 | 12050 | 12050 | 12000 | 250 |
| 476 | 20240320 | 112300 | 3940452580 | 12050 | 12050 | 12060 | 12050 | 372 |
| 477 | 20240320 | 112200 | 3935969880 | 12050 | 12020 | 12050 | 11970 | 1123 |
| 478 | 20240320 | 112100 | 3922505210 | 12020 | 12090 | 12090 | 12020 | 27 |
| 479 | 20240320 | 112000 | 3922180550 | 12010 | 11890 | 12110 | 11880 | 4513 |
| 480 | 20240320 | 111900 | 3868225160 | 11870 | 12050 | 12100 | 11870 | 5225 |
| 481 | 20240320 | 111800 | 3805612990 | 12050 | 12150 | 12180 | 12040 | 2061 |
| 482 | 20240320 | 111700 | 3780670890 | 12100 | 12140 | 12160 | 12100 | 776 |
| 483 | 20240320 | 111600 | 3771269650 | 12170 | 12160 | 12170 | 12110 | 822 |
| 484 | 20240320 | 111500 | 3761287130 | 12160 | 12160 | 12190 | 12150 | 2124 |
| 485 | 20240320 | 111400 | 3735470790 | 12180 | 12180 | 12190 | 12120 | 1205 |
| 486 | 20240320 | 111300 | 3720843170 | 12180 | 12070 | 12190 | 12060 | 6133 |
| 487 | 20240320 | 111200 | 3646569890 | 12070 | 12230 | 12250 | 12060 | 4159 |
| 488 | 20240320 | 111100 | 3595837230 | 12250 | 12270 | 12270 | 12230 | 4150 |
| 489 | 20240320 | 111000 | 3544989900 | 12260 | 12230 | 12280 | 12230 | 4814 |
| 490 | 20240320 | 110900 | 3485975100 | 12230 | 12290 | 12290 | 12220 | 5289 |
| 491 | 20240320 | 110800 | 3421077300 | 12290 | 12250 | 12300 | 12230 | 15217 |
| 492 | 20240320 | 110700 | 3234205150 | 12250 | 12170 | 12280 | 12150 | 14859 |
| 493 | 20240320 | 110600 | 3052682520 | 12170 | 12050 | 12180 | 12050 | 25883 |
| 494 | 20240320 | 110500 | 2738922410 | 12050 | 12050 | 12050 | 12050 | 704 |
| 495 | 20240320 | 110400 | 2730439210 | 12050 | 11990 | 12050 | 11990 | 286 |
| 496 | 20240320 | 110300 | 2726994010 | 11990 | 11990 | 12040 | 11960 | 1696 |
| 497 | 20240320 | 110200 | 2706635240 | 11990 | 11990 | 12020 | 11990 | 97 |
| 498 | 20240320 | 110100 | 2705470600 | 12020 | 12030 | 12030 | 12000 | 1849 |
| 499 | 20240320 | 110000 | 2683279400 | 12030 | 12050 | 12060 | 12030 | 941 |
| 500 | 20240320 | 105900 | 2671949140 | 12050 | 12040 | 12060 | 12040 | 2717 |
| 501 | 20240320 | 105800 | 2639210300 | 12040 | 12020 | 12050 | 12020 | 882 |
| 502 | 20240320 | 105700 | 2628590850 | 12030 | 12020 | 12030 | 12010 | 1210 |
| 503 | 20240320 | 105600 | 2614043680 | 12010 | 12050 | 12050 | 12010 | 694 |
| 504 | 20240320 | 105500 | 2605707040 | 12050 | 12050 | 12050 | 12010 | 89 |
| 505 | 20240320 | 105400 | 2604637480 | 12000 | 12070 | 12070 | 12000 | 1392 |
| 506 | 20240320 | 105300 | 2587882900 | 12070 | 12080 | 12080 | 12070 | 907 |
| 507 | 20240320 | 105200 | 2576926550 | 12080 | 12060 | 12080 | 12060 | 1711 |
| 508 | 20240320 | 105100 | 2556270170 | 12060 | 12030 | 12070 | 12030 | 1249 |
| 509 | 20240320 | 105000 | 2541214360 | 12030 | 12050 | 12060 | 12020 | 301 |
| 510 | 20240320 | 104900 | 2537593520 | 12060 | 12060 | 12080 | 12020 | 228 |
| 511 | 20240320 | 104800 | 2534845060 | 12020 | 12090 | 12090 | 12020 | 1624 |
| 512 | 20240320 | 104700 | 2515270180 | 12090 | 12020 | 12100 | 12020 | 1209 |
| 513 | 20240320 | 104600 | 2500669510 | 12020 | 12100 | 12120 | 12020 | 10323 |
| 514 | 20240320 | 104500 | 2376071800 | 12100 | 12040 | 12100 | 12040 | 8730 |
| 515 | 20240320 | 104400 | 2270666960 | 12040 | 12030 | 12050 | 12020 | 873 |
| 516 | 20240320 | 104300 | 2260161530 | 12020 | 12050 | 12060 | 12020 | 3419 |
| 517 | 20240320 | 104200 | 2219021070 | 12060 | 12000 | 12070 | 12000 | 12605 |
| 518 | 20240320 | 104100 | 2067380330 | 11990 | 11950 | 11990 | 11930 | 1604 |
| 519 | 20240320 | 104000 | 2048158410 | 11920 | 11960 | 11990 | 11920 | 1239 |
| 520 | 20240320 | 103900 | 2033333790 | 11950 | 11900 | 11950 | 11860 | 1478 |
| 521 | 20240320 | 103800 | 2015710370 | 11900 | 11910 | 11910 | 11900 | 1326 |
| 522 | 20240320 | 103700 | 1999930830 | 11910 | 11890 | 11910 | 11890 | 255 |
| 523 | 20240320 | 103600 | 1996896360 | 11870 | 11870 | 11890 | 11860 | 616 |
| 524 | 20240320 | 103500 | 1989590450 | 11860 | 11860 | 11860 | 11860 | 40 |
| 525 | 20240320 | 103400 | 1989116050 | 11860 | 11910 | 11910 | 11860 | 62 |
| 526 | 20240320 | 103300 | 1988377780 | 11860 | 11850 | 11930 | 11850 | 345 |
| 527 | 20240320 | 103200 | 1984280110 | 11860 | 11890 | 11890 | 11860 | 471 |
| 528 | 20240320 | 103100 | 1978690660 | 11880 | 11960 | 11960 | 11880 | 414 |
| 529 | 20240320 | 103000 | 1973752380 | 11910 | 11960 | 11990 | 11910 | 1136 |
| 530 | 20240320 | 102900 | 1960144790 | 11960 | 11900 | 11970 | 11900 | 4100 |
| 531 | 20240320 | 102800 | 1911126750 | 11900 | 11860 | 11910 | 11860 | 4199 |
| 532 | 20240320 | 102700 | 1861203940 | 11860 | 11880 | 11880 | 11860 | 533 |
| 533 | 20240320 | 102600 | 1854874360 | 11880 | 11870 | 11880 | 11860 | 209 |
| 534 | 20240320 | 102500 | 1852391620 | 11860 | 11800 | 11860 | 11800 | 533 |
| 535 | 20240320 | 102400 | 1846076200 | 11800 | 11830 | 11880 | 11800 | 502 |
| 536 | 20240320 | 102300 | 1840119600 | 11830 | 11820 | 11850 | 11790 | 817 |
| 537 | 20240320 | 102200 | 1830455570 | 11820 | 11770 | 11820 | 11770 | 1009 |
| 538 | 20240320 | 102100 | 1818557510 | 11770 | 11790 | 11810 | 11770 | 1421 |
| 539 | 20240320 | 102000 | 1801809110 | 11780 | 11770 | 11780 | 11770 | 121 |
| 540 | 20240320 | 101900 | 1800384740 | 11770 | 11770 | 11770 | 11770 | 125 |
| 541 | 20240320 | 101800 | 1798913490 | 11770 | 11780 | 11780 | 11770 | 35 |
| 542 | 20240320 | 101700 | 1798501290 | 11780 | 11780 | 11790 | 11780 | 189 |
| 543 | 20240320 | 101600 | 1796274850 | 11780 | 11800 | 11800 | 11780 | 101 |
| 544 | 20240320 | 101500 | 1795083070 | 11800 | 11790 | 11800 | 11780 | 1940 |
| 545 | 20240320 | 101400 | 1772228660 | 11780 | 11790 | 11790 | 11780 | 339 |
| 546 | 20240320 | 101300 | 1768231870 | 11780 | 11780 | 11780 | 11780 | 1 |
| 547 | 20240320 | 101200 | 1768220090 | 11780 | 11780 | 11780 | 11780 | 166 |
| 548 | 20240320 | 101100 | 1766264610 | 11780 | 11800 | 11800 | 11780 | 192 |
| 549 | 20240320 | 101000 | 1764000490 | 11800 | 11750 | 11800 | 11750 | 1378 |
| 550 | 20240320 | 100900 | 1747781460 | 11750 | 11730 | 11750 | 11730 | 472 |
| 551 | 20240320 | 100800 | 1742240620 | 11700 | 11720 | 11720 | 11700 | 1244 |
| 552 | 20240320 | 100700 | 1727683130 | 11710 | 11720 | 11720 | 11710 | 443 |
| 553 | 20240320 | 100600 | 1722491220 | 11720 | 11700 | 11720 | 11700 | 133 |
| 554 | 20240320 | 100500 | 1720934920 | 11700 | 11710 | 11710 | 11690 | 113 |
| 555 | 20240320 | 100400 | 1719613290 | 11700 | 11700 | 11700 | 11700 | 263 |
| 556 | 20240320 | 100300 | 1716536190 | 11700 | 11710 | 11710 | 11700 | 105 |
| 557 | 20240320 | 100200 | 1715306690 | 11710 | 11720 | 11720 | 11710 | 96 |
| 558 | 20240320 | 100100 | 1714181820 | 11720 | 11720 | 11720 | 11690 | 502 |
| 559 | 20240320 | 100000 | 1708298980 | 11690 | 11690 | 11710 | 11670 | 2182 |
| 560 | 20240320 | 095900 | 1682773590 | 11690 | 11710 | 11710 | 11690 | 740 |
| 561 | 20240320 | 095800 | 1674121590 | 11720 | 11720 | 11720 | 11690 | 636 |
| 562 | 20240320 | 095700 | 1666678330 | 11720 | 11710 | 11720 | 11710 | 327 |
| 563 | 20240320 | 095600 | 1662846400 | 11730 | 11740 | 11740 | 11730 | 22 |
| 564 | 20240320 | 095500 | 1662588280 | 11740 | 11740 | 11740 | 11710 | 111 |
| 565 | 20240320 | 095400 | 1661285670 | 11740 | 11760 | 11760 | 11700 | 256 |
| 566 | 20240320 | 095300 | 1658278230 | 11760 | 11770 | 11780 | 11640 | 4664 |
| 567 | 20240320 | 095200 | 1603674650 | 11760 | 11770 | 11780 | 11760 | 824 |
| 568 | 20240320 | 095100 | 1593977940 | 11780 | 11810 | 11810 | 11770 | 1527 |
| 569 | 20240320 | 095000 | 1575970080 | 11810 | 11850 | 11850 | 11810 | 426 |
| 570 | 20240320 | 094900 | 1570933800 | 11850 | 11850 | 11850 | 11850 | 1 |
| 571 | 20240320 | 094800 | 1570921950 | 11850 | 11850 | 11850 | 11810 | 228 |
| 572 | 20240320 | 094700 | 1568220550 | 11850 | 11850 | 11850 | 11810 | 260 |
| 573 | 20240320 | 094600 | 1565140520 | 11840 | 11850 | 11850 | 11840 | 198 |
| 574 | 20240320 | 094500 | 1562796160 | 11850 | 11840 | 11880 | 11840 | 786 |
| 575 | 20240320 | 094400 | 1553485090 | 11840 | 11840 | 11840 | 11840 | 3 |
| 576 | 20240320 | 094300 | 1553449570 | 11800 | 11800 | 11840 | 11800 | 127 |
| 577 | 20240320 | 094200 | 1551950530 | 11800 | 11810 | 11820 | 11800 | 346 |
| 578 | 20240320 | 094100 | 1547865910 | 11850 | 11850 | 11850 | 11800 | 303 |
| 579 | 20240320 | 094000 | 1544280290 | 11850 | 11830 | 11850 | 11830 | 25 |
| 580 | 20240320 | 093900 | 1543984240 | 11800 | 11880 | 11880 | 11800 | 1631 |
| 581 | 20240320 | 093800 | 1524728240 | 11820 | 11830 | 11880 | 11810 | 1848 |
| 582 | 20240320 | 093700 | 1502853790 | 11820 | 11800 | 11830 | 11760 | 651 |
| 583 | 20240320 | 093600 | 1495176790 | 11830 | 11880 | 11880 | 11700 | 5501 |
| 584 | 20240320 | 093500 | 1430272930 | 11880 | 11940 | 11940 | 11880 | 2084 |
| 585 | 20240320 | 093400 | 1405432080 | 11950 | 11970 | 11970 | 11950 | 1753 |
| 586 | 20240320 | 093300 | 1384460880 | 11970 | 12010 | 12010 | 11970 | 1898 |
| 587 | 20240320 | 093200 | 1361685820 | 12010 | 12050 | 12060 | 12010 | 1909 |
| 588 | 20240320 | 093100 | 1338683450 | 12050 | 12030 | 12070 | 12030 | 3203 |
| 589 | 20240320 | 093000 | 1300085280 | 12030 | 11960 | 12030 | 11960 | 1790 |
| 590 | 20240320 | 092900 | 1278619500 | 11960 | 12000 | 12000 | 11960 | 1103 |
| 591 | 20240320 | 092800 | 1265406600 | 12000 | 12010 | 12010 | 12000 | 2644 |
| 592 | 20240320 | 092700 | 1233660320 | 12010 | 12030 | 12030 | 12010 | 986 |
| 593 | 20240320 | 092600 | 1221808560 | 12040 | 11960 | 12060 | 11960 | 5103 |
| 594 | 20240320 | 092500 | 1160601090 | 11960 | 12090 | 12090 | 11960 | 2705 |
| 595 | 20240320 | 092400 | 1128174890 | 12080 | 11950 | 12150 | 11940 | 22829 |
| 596 | 20240320 | 092300 | 853836520 | 11940 | 11880 | 11960 | 11880 | 9047 |
| 597 | 20240320 | 092200 | 745927210 | 11880 | 11920 | 11920 | 11880 | 3594 |
| 598 | 20240320 | 092100 | 703108580 | 11920 | 11860 | 11930 | 11840 | 10797 |
| 599 | 20240320 | 092000 | 574878300 | 11850 | 11810 | 11850 | 11800 | 3860 |
| 600 | 20240320 | 091900 | 529228810 | 11840 | 11670 | 11840 | 11660 | 19026 |
| 601 | 20240320 | 091800 | 305370700 | 11660 | 11590 | 11670 | 11590 | 5173 |
| 602 | 20240320 | 091700 | 245186810 | 11590 | 11590 | 11600 | 11590 | 1486 |
| 603 | 20240320 | 091600 | 227962890 | 11560 | 11560 | 11590 | 11560 | 240 |
| 604 | 20240320 | 091500 | 225188340 | 11600 | 11620 | 11630 | 11600 | 404 |
| 605 | 20240320 | 091400 | 220496100 | 11620 | 11620 | 11620 | 11610 | 1059 |
| 606 | 20240320 | 091300 | 208193190 | 11620 | 11510 | 11620 | 11510 | 4547 |
| 607 | 20240320 | 091200 | 155568330 | 11500 | 11520 | 11520 | 11480 | 1625 |
| 608 | 20240320 | 091100 | 136876090 | 11520 | 11520 | 11520 | 11520 | 391 |
| 609 | 20240320 | 091000 | 132371770 | 11520 | 11490 | 11560 | 11490 | 3749 |
| 610 | 20240320 | 090900 | 89154420 | 11490 | 11480 | 11510 | 11480 | 469 |
| 611 | 20240320 | 090800 | 83766990 | 11480 | 11480 | 11480 | 11480 | 11 |
| 612 | 20240320 | 090700 | 83640710 | 11480 | 11450 | 11490 | 11450 | 1866 |
| 613 | 20240320 | 090600 | 62241670 | 11450 | 11460 | 11460 | 11450 | 445 |
| 614 | 20240320 | 090500 | 57146120 | 11450 | 11470 | 11480 | 11450 | 1179 |
| 615 | 20240320 | 090400 | 43641110 | 11470 | 11390 | 11490 | 11390 | 1947 |
| 616 | 20240320 | 090300 | 21314030 | 11320 | 11320 | 11320 | 11320 | 564 |
| 617 | 20240320 | 090200 | 14929550 | 11370 | 11320 | 11370 | 11320 | 29 |
| 618 | 20240320 | 090100 | 14600760 | 11290 | 11230 | 11290 | 11230 | 322 |
| 619 | 20240320 | 090000 | 10982210 | 11260 | 11240 | 11260 | 11240 | 977 |