33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 3 | 20240321 | 191700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240321 | 191600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240321 | 191500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240321 | 191400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240321 | 191300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240321 | 191200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240321 | 191100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240321 | 191000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240321 | 190900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240321 | 190800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240321 | 190700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240321 | 190600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240321 | 190500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240321 | 190400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240321 | 190300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240321 | 190200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240321 | 190100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240321 | 190000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240321 | 185900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240321 | 185800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240321 | 185700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240321 | 185600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240321 | 185500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240321 | 185400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240321 | 185300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240321 | 185200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240321 | 185100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240321 | 185000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240321 | 184900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240321 | 184800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 33 | 20240321 | 184700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240321 | 184600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240321 | 184500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240321 | 184400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240321 | 184300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240321 | 184200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240321 | 184100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240321 | 184000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240321 | 183900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240321 | 183800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240321 | 183700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240321 | 183600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240321 | 183500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240321 | 183400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240321 | 183300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240321 | 183200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240321 | 183100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240321 | 183000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240321 | 182900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240321 | 182800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240321 | 182700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240321 | 182600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240321 | 182500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240321 | 182400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240321 | 182300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240321 | 182200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240321 | 182100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240321 | 182000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240321 | 181900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240321 | 181800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 63 | 20240321 | 181700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240321 | 181600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240321 | 181500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240321 | 181400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240321 | 181300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240321 | 181200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240321 | 181100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240321 | 181000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240321 | 180900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240321 | 180800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240321 | 180700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240321 | 180600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240321 | 180500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240321 | 180400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240321 | 180300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240321 | 180200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240321 | 180100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240321 | 180000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240321 | 175900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240321 | 175800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240321 | 175700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240321 | 175600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240321 | 175500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240321 | 175400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240321 | 175300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240321 | 175200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240321 | 175100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240321 | 175000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240321 | 174900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240321 | 174800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 93 | 20240321 | 174700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240321 | 174600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240321 | 174500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240321 | 174400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240321 | 174300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240321 | 174200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240321 | 174100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240321 | 174000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240321 | 173900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240321 | 173800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240321 | 173700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240321 | 173600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240321 | 173500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240321 | 173400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240321 | 173300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240321 | 173200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240321 | 173100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240321 | 173000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240321 | 172900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240321 | 172800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240321 | 172700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240321 | 172600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240321 | 172500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240321 | 172400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240321 | 172300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240321 | 172200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240321 | 172100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240321 | 172000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240321 | 171900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240321 | 171800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 123 | 20240321 | 171700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240321 | 171600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240321 | 171500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240321 | 171400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240321 | 171300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240321 | 171200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240321 | 171100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240321 | 171000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240321 | 170900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240321 | 170800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240321 | 170700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240321 | 170600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240321 | 170500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240321 | 170400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240321 | 170300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240321 | 170200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240321 | 170100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240321 | 170000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240321 | 165900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240321 | 165800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240321 | 165700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240321 | 165600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240321 | 165500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240321 | 165400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240321 | 165300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240321 | 165200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240321 | 165100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240321 | 165000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240321 | 164900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240321 | 164800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 153 | 20240321 | 164700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240321 | 164600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240321 | 164500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240321 | 164400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240321 | 164300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240321 | 164200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240321 | 164100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240321 | 164000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240321 | 163900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240321 | 163800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240321 | 163700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240321 | 163600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240321 | 163500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240321 | 163400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240321 | 163300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240321 | 163200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240321 | 163100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240321 | 163000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240321 | 162900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240321 | 162800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240321 | 162700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240321 | 162600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240321 | 162500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240321 | 162400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240321 | 162300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240321 | 162200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240321 | 162100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240321 | 162000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240321 | 161900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240321 | 161800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 183 | 20240321 | 161700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240321 | 161600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240321 | 161500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240321 | 161400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240321 | 161300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240321 | 161200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240321 | 161100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240321 | 161000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240321 | 160900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240321 | 160800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240321 | 160700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240321 | 160600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240321 | 160500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240321 | 160400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240321 | 160300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240321 | 160200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240321 | 160100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240321 | 160000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240321 | 155900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240321 | 155800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240321 | 155700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240321 | 155600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240321 | 155500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240321 | 155400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240321 | 155300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240321 | 155200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240321 | 155100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240321 | 155000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240321 | 154900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240321 | 154800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 213 | 20240321 | 154700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240321 | 154600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240321 | 154500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240321 | 154400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240321 | 154300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240321 | 154200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240321 | 154100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240321 | 154000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240321 | 153900 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240321 | 153800 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240321 | 153700 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240321 | 153600 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240321 | 153500 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240321 | 153400 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240321 | 153300 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240321 | 153200 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240321 | 153100 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240321 | 153000 | 3851084360 | 12460 | 12460 | 12460 | 12460 | 4972 |
| 231 | 20240321 | 152900 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240321 | 152800 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240321 | 152700 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240321 | 152600 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240321 | 152500 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240321 | 152400 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240321 | 152300 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240321 | 152200 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240321 | 152100 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240321 | 152000 | 3789133240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240321 | 151900 | 3789133240 | 12500 | 12460 | 12500 | 12460 | 994 |
| 242 | 20240321 | 151800 | 3776731450 | 12460 | 12480 | 12480 | 12460 | 307 |
| 243 | 20240321 | 151700 | 3772905740 | 12500 | 12480 | 12500 | 12480 | 594 |
| 244 | 20240321 | 151600 | 3765482770 | 12480 | 12470 | 12490 | 12470 | 123 |
| 245 | 20240321 | 151500 | 3763947270 | 12470 | 12490 | 12500 | 12460 | 322 |
| 246 | 20240321 | 151400 | 3759929490 | 12490 | 12510 | 12510 | 12490 | 134 |
| 247 | 20240321 | 151300 | 3758254870 | 12510 | 12520 | 12520 | 12510 | 753 |
| 248 | 20240321 | 151200 | 3748833210 | 12510 | 12510 | 12520 | 12490 | 2238 |
| 249 | 20240321 | 151100 | 3720847480 | 12510 | 12500 | 12520 | 12500 | 1972 |
| 250 | 20240321 | 151000 | 3696183440 | 12500 | 12460 | 12500 | 12450 | 3264 |
| 251 | 20240321 | 150900 | 3655417390 | 12470 | 12470 | 12470 | 12470 | 17 |
| 252 | 20240321 | 150800 | 3655205400 | 12470 | 12460 | 12470 | 12460 | 102 |
| 253 | 20240321 | 150700 | 3653933550 | 12450 | 12470 | 12480 | 12450 | 296 |
| 254 | 20240321 | 150600 | 3650240880 | 12470 | 12460 | 12470 | 12460 | 1004 |
| 255 | 20240321 | 150500 | 3637722950 | 12460 | 12450 | 12460 | 12450 | 1977 |
| 256 | 20240321 | 150400 | 3613108290 | 12440 | 12430 | 12440 | 12430 | 646 |
| 257 | 20240321 | 150300 | 3605072070 | 12440 | 12440 | 12440 | 12440 | 105 |
| 258 | 20240321 | 150200 | 3603765870 | 12440 | 12430 | 12440 | 12430 | 169 |
| 259 | 20240321 | 150100 | 3601664190 | 12420 | 12420 | 12430 | 12420 | 204 |
| 260 | 20240321 | 150000 | 3599130480 | 12420 | 12430 | 12440 | 12420 | 422 |
| 261 | 20240321 | 145900 | 3593881340 | 12430 | 12430 | 12430 | 12420 | 142 |
| 262 | 20240321 | 145800 | 3592117580 | 12420 | 12410 | 12430 | 12410 | 3865 |
| 263 | 20240321 | 145700 | 3544123340 | 12410 | 12370 | 12410 | 12360 | 4999 |
| 264 | 20240321 | 145600 | 3482199030 | 12370 | 12370 | 12370 | 12360 | 1279 |
| 265 | 20240321 | 145500 | 3466385930 | 12370 | 12370 | 12370 | 12370 | 1052 |
| 266 | 20240321 | 145400 | 3453372690 | 12370 | 12380 | 12380 | 12370 | 901 |
| 267 | 20240321 | 145300 | 3442227310 | 12380 | 12380 | 12380 | 12380 | 864 |
| 268 | 20240321 | 145200 | 3431530990 | 12380 | 12380 | 12380 | 12380 | 6 |
| 269 | 20240321 | 145100 | 3431456710 | 12380 | 12380 | 12380 | 12380 | 316 |
| 270 | 20240321 | 145000 | 3427544630 | 12380 | 12370 | 12380 | 12370 | 315 |
| 271 | 20240321 | 144900 | 3423648020 | 12370 | 12370 | 12370 | 12360 | 801 |
| 272 | 20240321 | 144800 | 3413742250 | 12370 | 12380 | 12380 | 12370 | 235 |
| 273 | 20240321 | 144700 | 3410835100 | 12380 | 12370 | 12380 | 12370 | 285 |
| 274 | 20240321 | 144600 | 3407308840 | 12370 | 12390 | 12390 | 12370 | 469 |
| 275 | 20240321 | 144500 | 3401503640 | 12390 | 12380 | 12390 | 12380 | 290 |
| 276 | 20240321 | 144400 | 3397913340 | 12380 | 12380 | 12380 | 12380 | 70 |
| 277 | 20240321 | 144300 | 3397046740 | 12380 | 12380 | 12380 | 12380 | 5 |
| 278 | 20240321 | 144200 | 3396984840 | 12360 | 12370 | 12380 | 12360 | 205 |
| 279 | 20240321 | 144100 | 3394449280 | 12380 | 12390 | 12390 | 12380 | 362 |
| 280 | 20240321 | 144000 | 3389964120 | 12390 | 12380 | 12390 | 12360 | 784 |
| 281 | 20240321 | 143900 | 3380270430 | 12370 | 12390 | 12390 | 12370 | 143 |
| 282 | 20240321 | 143800 | 3378501390 | 12390 | 12390 | 12390 | 12390 | 106 |
| 283 | 20240321 | 143700 | 3377188050 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20240321 | 143600 | 3377188050 | 12390 | 12370 | 12390 | 12370 | 101 |
| 285 | 20240321 | 143500 | 3375936680 | 12390 | 12370 | 12390 | 12370 | 101 |
| 286 | 20240321 | 143400 | 3374685430 | 12390 | 12390 | 12390 | 12390 | 50 |
| 287 | 20240321 | 143300 | 3374065930 | 12390 | 12370 | 12390 | 12370 | 647 |
| 288 | 20240321 | 143200 | 3366060520 | 12370 | 12390 | 12390 | 12370 | 936 |
| 289 | 20240321 | 143100 | 3354468880 | 12380 | 12370 | 12380 | 12360 | 925 |
| 290 | 20240321 | 143000 | 3343022970 | 12370 | 12370 | 12380 | 12370 | 112 |
| 291 | 20240321 | 142900 | 3341637510 | 12380 | 12370 | 12380 | 12370 | 312 |
| 292 | 20240321 | 142800 | 3337777070 | 12390 | 12380 | 12390 | 12380 | 182 |
| 293 | 20240321 | 142700 | 3335523610 | 12380 | 12390 | 12390 | 12380 | 411 |
| 294 | 20240321 | 142600 | 3330434430 | 12390 | 12390 | 12390 | 12390 | 12 |
| 295 | 20240321 | 142500 | 3330285750 | 12380 | 12380 | 12380 | 12380 | 237 |
| 296 | 20240321 | 142400 | 3327351690 | 12380 | 12380 | 12380 | 12370 | 1047 |
| 297 | 20240321 | 142300 | 3314389850 | 12390 | 12400 | 12400 | 12390 | 369 |
| 298 | 20240321 | 142200 | 3309817060 | 12410 | 12400 | 12410 | 12400 | 43 |
| 299 | 20240321 | 142100 | 3309283760 | 12410 | 12400 | 12410 | 12400 | 239 |
| 300 | 20240321 | 142000 | 3306320060 | 12400 | 12410 | 12410 | 12400 | 451 |
| 301 | 20240321 | 141900 | 3300726080 | 12410 | 12410 | 12410 | 12410 | 695 |
| 302 | 20240321 | 141800 | 3292101130 | 12410 | 12410 | 12410 | 12410 | 1 |
| 303 | 20240321 | 141700 | 3292088720 | 12400 | 12410 | 12410 | 12400 | 502 |
| 304 | 20240321 | 141600 | 3285862920 | 12410 | 12410 | 12410 | 12410 | 614 |
| 305 | 20240321 | 141500 | 3278243180 | 12410 | 12410 | 12420 | 12400 | 1244 |
| 306 | 20240321 | 141400 | 3262798140 | 12410 | 12410 | 12410 | 12410 | 589 |
| 307 | 20240321 | 141300 | 3255488650 | 12410 | 12410 | 12410 | 12410 | 200 |
| 308 | 20240321 | 141200 | 3253006650 | 12410 | 12410 | 12410 | 12410 | 31 |
| 309 | 20240321 | 141100 | 3252621940 | 12410 | 12410 | 12410 | 12400 | 122 |
| 310 | 20240321 | 141000 | 3251108130 | 12410 | 12410 | 12410 | 12410 | 5 |
| 311 | 20240321 | 140900 | 3251046080 | 12420 | 12420 | 12420 | 12410 | 96 |
| 312 | 20240321 | 140800 | 3249853800 | 12420 | 12420 | 12420 | 12410 | 176 |
| 313 | 20240321 | 140700 | 3247667980 | 12420 | 12400 | 12420 | 12400 | 14 |
| 314 | 20240321 | 140600 | 3247494300 | 12400 | 12390 | 12400 | 12380 | 605 |
| 315 | 20240321 | 140500 | 3239999060 | 12380 | 12360 | 12380 | 12360 | 1147 |
| 316 | 20240321 | 140400 | 3225819330 | 12350 | 12380 | 12380 | 12350 | 1758 |
| 317 | 20240321 | 140300 | 3204084450 | 12380 | 12390 | 12390 | 12380 | 653 |
| 318 | 20240321 | 140200 | 3196000020 | 12390 | 12390 | 12390 | 12380 | 1149 |
| 319 | 20240321 | 140100 | 3181763920 | 12390 | 12410 | 12410 | 12390 | 1300 |
| 320 | 20240321 | 140000 | 3165638530 | 12410 | 12420 | 12420 | 12410 | 286 |
| 321 | 20240321 | 135900 | 3162088260 | 12420 | 12420 | 12420 | 12420 | 251 |
| 322 | 20240321 | 135800 | 3158970840 | 12420 | 12420 | 12430 | 12410 | 294 |
| 323 | 20240321 | 135700 | 3155318230 | 12420 | 12430 | 12430 | 12420 | 147 |
| 324 | 20240321 | 135600 | 3153492020 | 12430 | 12440 | 12440 | 12430 | 244 |
| 325 | 20240321 | 135500 | 3150458930 | 12430 | 12430 | 12430 | 12420 | 248 |
| 326 | 20240321 | 135400 | 3147376890 | 12430 | 12430 | 12430 | 12430 | 1047 |
| 327 | 20240321 | 135300 | 3134362680 | 12440 | 12440 | 12440 | 12430 | 388 |
| 328 | 20240321 | 135200 | 3129536570 | 12440 | 12450 | 12450 | 12440 | 1101 |
| 329 | 20240321 | 135100 | 3115839300 | 12450 | 12490 | 12490 | 12450 | 2516 |
| 330 | 20240321 | 135000 | 3084479280 | 12500 | 12510 | 12510 | 12500 | 769 |
| 331 | 20240321 | 134900 | 3074861680 | 12510 | 12520 | 12530 | 12500 | 4145 |
| 332 | 20240321 | 134800 | 3022971540 | 12530 | 12520 | 12530 | 12520 | 1362 |
| 333 | 20240321 | 134700 | 3005913540 | 12520 | 12490 | 12520 | 12490 | 5027 |
| 334 | 20240321 | 134600 | 2943066080 | 12490 | 12480 | 12500 | 12480 | 1333 |
| 335 | 20240321 | 134500 | 2926417270 | 12480 | 12480 | 12480 | 12470 | 515 |
| 336 | 20240321 | 134400 | 2919990880 | 12480 | 12470 | 12480 | 12470 | 1541 |
| 337 | 20240321 | 134300 | 2900764010 | 12470 | 12480 | 12480 | 12470 | 1079 |
| 338 | 20240321 | 134200 | 2887300740 | 12480 | 12470 | 12480 | 12470 | 574 |
| 339 | 20240321 | 134100 | 2880137690 | 12470 | 12470 | 12480 | 12470 | 147 |
| 340 | 20240321 | 134000 | 2878304500 | 12470 | 12450 | 12480 | 12450 | 9768 |
| 341 | 20240321 | 133900 | 2756642070 | 12450 | 12440 | 12450 | 12440 | 1213 |
| 342 | 20240321 | 133800 | 2741541850 | 12440 | 12430 | 12440 | 12430 | 1090 |
| 343 | 20240321 | 133700 | 2727982260 | 12450 | 12430 | 12450 | 12430 | 3465 |
| 344 | 20240321 | 133600 | 2684870060 | 12430 | 12400 | 12440 | 12400 | 6333 |
| 345 | 20240321 | 133500 | 2606251800 | 12400 | 12380 | 12400 | 12380 | 6464 |
| 346 | 20240321 | 133400 | 2526164050 | 12380 | 12380 | 12380 | 12380 | 100 |
| 347 | 20240321 | 133300 | 2524926050 | 12380 | 12390 | 12390 | 12380 | 540 |
| 348 | 20240321 | 133200 | 2518236940 | 12390 | 12370 | 12390 | 12370 | 1216 |
| 349 | 20240321 | 133100 | 2503182300 | 12370 | 12370 | 12370 | 12370 | 80 |
| 350 | 20240321 | 133000 | 2502192700 | 12370 | 12370 | 12370 | 12370 | 261 |
| 351 | 20240321 | 132900 | 2498964130 | 12370 | 12370 | 12370 | 12370 | 120 |
| 352 | 20240321 | 132800 | 2497479730 | 12380 | 12370 | 12380 | 12360 | 219 |
| 353 | 20240321 | 132700 | 2494770530 | 12360 | 12380 | 12380 | 12360 | 45 |
| 354 | 20240321 | 132600 | 2494214170 | 12380 | 12380 | 12380 | 12380 | 366 |
| 355 | 20240321 | 132500 | 2489683090 | 12390 | 12390 | 12390 | 12380 | 157 |
| 356 | 20240321 | 132400 | 2487738360 | 12390 | 12380 | 12390 | 12380 | 201 |
| 357 | 20240321 | 132300 | 2485249630 | 12380 | 12370 | 12380 | 12360 | 240 |
| 358 | 20240321 | 132200 | 2482281430 | 12380 | 12380 | 12380 | 12380 | 9 |
| 359 | 20240321 | 132100 | 2482170010 | 12380 | 12380 | 12380 | 12380 | 441 |
| 360 | 20240321 | 132000 | 2476710430 | 12380 | 12380 | 12380 | 12380 | 505 |
| 361 | 20240321 | 131900 | 2470458530 | 12380 | 12380 | 12380 | 12380 | 63 |
| 362 | 20240321 | 131800 | 2469678590 | 12380 | 12380 | 12380 | 12380 | 30 |
| 363 | 20240321 | 131700 | 2469307190 | 12380 | 12380 | 12380 | 12380 | 11 |
| 364 | 20240321 | 131600 | 2469171010 | 12380 | 12380 | 12380 | 12380 | 231 |
| 365 | 20240321 | 131500 | 2466311230 | 12380 | 12360 | 12380 | 12360 | 914 |
| 366 | 20240321 | 131400 | 2455000190 | 12360 | 12360 | 12360 | 12360 | 30 |
| 367 | 20240321 | 131300 | 2454629390 | 12350 | 12350 | 12350 | 12350 | 81 |
| 368 | 20240321 | 131200 | 2453629040 | 12360 | 12360 | 12360 | 12360 | 90 |
| 369 | 20240321 | 131100 | 2452516640 | 12360 | 12360 | 12360 | 12360 | 18 |
| 370 | 20240321 | 131000 | 2452294160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 371 | 20240321 | 130900 | 2452294160 | 12380 | 12380 | 12380 | 12380 | 443 |
| 372 | 20240321 | 130800 | 2446809820 | 12380 | 12380 | 12380 | 12380 | 208 |
| 373 | 20240321 | 130700 | 2444234780 | 12390 | 12370 | 12390 | 12370 | 275 |
| 374 | 20240321 | 130600 | 2440831320 | 12370 | 12380 | 12380 | 12370 | 247 |
| 375 | 20240321 | 130500 | 2437775900 | 12380 | 12380 | 12380 | 12380 | 1 |
| 376 | 20240321 | 130400 | 2437763520 | 12380 | 12370 | 12380 | 12370 | 237 |
| 377 | 20240321 | 130300 | 2434829630 | 12380 | 12370 | 12380 | 12370 | 105 |
| 378 | 20240321 | 130200 | 2433529750 | 12370 | 12390 | 12390 | 12370 | 3 |
| 379 | 20240321 | 130100 | 2433492620 | 12390 | 12390 | 12390 | 12390 | 622 |
| 380 | 20240321 | 130000 | 2425786040 | 12390 | 12370 | 12400 | 12370 | 252 |
| 381 | 20240321 | 125900 | 2422664860 | 12380 | 12380 | 12380 | 12380 | 5 |
| 382 | 20240321 | 125800 | 2422602960 | 12390 | 12360 | 12390 | 12350 | 2012 |
| 383 | 20240321 | 125700 | 2397689210 | 12350 | 12340 | 12360 | 12340 | 1317 |
| 384 | 20240321 | 125600 | 2381424700 | 12340 | 12330 | 12340 | 12330 | 740 |
| 385 | 20240321 | 125500 | 2372298290 | 12320 | 12330 | 12330 | 12320 | 323 |
| 386 | 20240321 | 125400 | 2368317360 | 12320 | 12330 | 12330 | 12320 | 164 |
| 387 | 20240321 | 125300 | 2366296820 | 12330 | 12330 | 12330 | 12330 | 337 |
| 388 | 20240321 | 125200 | 2362141610 | 12340 | 12330 | 12340 | 12330 | 187 |
| 389 | 20240321 | 125100 | 2359835410 | 12330 | 12330 | 12330 | 12330 | 351 |
| 390 | 20240321 | 125000 | 2355507580 | 12330 | 12320 | 12330 | 12320 | 6 |
| 391 | 20240321 | 124900 | 2355433650 | 12330 | 12330 | 12330 | 12330 | 8 |
| 392 | 20240321 | 124800 | 2355335010 | 12330 | 12330 | 12330 | 12330 | 0 |
| 393 | 20240321 | 124700 | 2355335010 | 12330 | 12330 | 12330 | 12310 | 459 |
| 394 | 20240321 | 124600 | 2349683860 | 12330 | 12330 | 12330 | 12320 | 1018 |
| 395 | 20240321 | 124500 | 2337141760 | 12330 | 12350 | 12350 | 12330 | 1716 |
| 396 | 20240321 | 124400 | 2315975310 | 12340 | 12350 | 12350 | 12340 | 387 |
| 397 | 20240321 | 124300 | 2311197440 | 12350 | 12360 | 12360 | 12350 | 763 |
| 398 | 20240321 | 124200 | 2301768370 | 12360 | 12350 | 12360 | 12350 | 1341 |
| 399 | 20240321 | 124100 | 2285202580 | 12350 | 12350 | 12350 | 12350 | 0 |
| 400 | 20240321 | 124000 | 2285202580 | 12350 | 12340 | 12350 | 12340 | 393 |
| 401 | 20240321 | 123900 | 2280349040 | 12350 | 12350 | 12350 | 12350 | 99 |
| 402 | 20240321 | 123800 | 2279126390 | 12350 | 12350 | 12350 | 12350 | 281 |
| 403 | 20240321 | 123700 | 2275656040 | 12350 | 12350 | 12350 | 12350 | 185 |
| 404 | 20240321 | 123600 | 2273371290 | 12340 | 12340 | 12340 | 12340 | 15 |
| 405 | 20240321 | 123500 | 2273186190 | 12340 | 12360 | 12360 | 12340 | 155 |
| 406 | 20240321 | 123400 | 2271272320 | 12360 | 12350 | 12360 | 12350 | 20 |
| 407 | 20240321 | 123300 | 2271025310 | 12350 | 12350 | 12350 | 12340 | 158 |
| 408 | 20240321 | 123200 | 2269075480 | 12350 | 12350 | 12350 | 12350 | 62 |
| 409 | 20240321 | 123100 | 2268309780 | 12360 | 12350 | 12360 | 12350 | 862 |
| 410 | 20240321 | 123000 | 2257659130 | 12340 | 12340 | 12340 | 12340 | 137 |
| 411 | 20240321 | 122900 | 2255968550 | 12330 | 12340 | 12340 | 12330 | 89 |
| 412 | 20240321 | 122800 | 2254870360 | 12330 | 12340 | 12340 | 12330 | 6 |
| 413 | 20240321 | 122700 | 2254796360 | 12340 | 12300 | 12340 | 12300 | 1192 |
| 414 | 20240321 | 122600 | 2240111850 | 12310 | 12310 | 12310 | 12310 | 161 |
| 415 | 20240321 | 122500 | 2238129940 | 12300 | 12330 | 12330 | 12300 | 1944 |
| 416 | 20240321 | 122400 | 2214193670 | 12340 | 12340 | 12340 | 12340 | 10 |
| 417 | 20240321 | 122300 | 2214070270 | 12340 | 12340 | 12340 | 12340 | 386 |
| 418 | 20240321 | 122200 | 2209307030 | 12360 | 12340 | 12360 | 12340 | 285 |
| 419 | 20240321 | 122100 | 2205788150 | 12360 | 12360 | 12360 | 12360 | 1 |
| 420 | 20240321 | 122000 | 2205775790 | 12360 | 12350 | 12360 | 12340 | 346 |
| 421 | 20240321 | 121900 | 2201501340 | 12350 | 12360 | 12360 | 12350 | 231 |
| 422 | 20240321 | 121800 | 2198646560 | 12360 | 12360 | 12360 | 12360 | 11 |
| 423 | 20240321 | 121700 | 2198510600 | 12350 | 12340 | 12350 | 12340 | 702 |
| 424 | 20240321 | 121600 | 2189842000 | 12330 | 12330 | 12330 | 12330 | 203 |
| 425 | 20240321 | 121500 | 2187339010 | 12330 | 12330 | 12330 | 12330 | 10 |
| 426 | 20240321 | 121400 | 2187215710 | 12330 | 12330 | 12330 | 12330 | 53 |
| 427 | 20240321 | 121300 | 2186562220 | 12340 | 12340 | 12340 | 12340 | 0 |
| 428 | 20240321 | 121200 | 2186562220 | 12340 | 12340 | 12340 | 12340 | 160 |
| 429 | 20240321 | 121100 | 2184587820 | 12340 | 12340 | 12350 | 12340 | 54 |
| 430 | 20240321 | 121000 | 2183921450 | 12340 | 12360 | 12360 | 12340 | 867 |
| 431 | 20240321 | 120900 | 2173216470 | 12360 | 12340 | 12360 | 12340 | 72 |
| 432 | 20240321 | 120800 | 2172326650 | 12350 | 12370 | 12370 | 12330 | 41 |
| 433 | 20240321 | 120700 | 2171820400 | 12370 | 12370 | 12370 | 12370 | 20 |
| 434 | 20240321 | 120600 | 2171573000 | 12370 | 12370 | 12370 | 12370 | 1011 |
| 435 | 20240321 | 120500 | 2159066930 | 12310 | 12370 | 12370 | 12310 | 700 |
| 436 | 20240321 | 120400 | 2150437850 | 12370 | 12370 | 12370 | 12350 | 664 |
| 437 | 20240321 | 120300 | 2142229170 | 12370 | 12370 | 12370 | 12360 | 1218 |
| 438 | 20240321 | 120200 | 2127162810 | 12370 | 12350 | 12370 | 12350 | 1722 |
| 439 | 20240321 | 120100 | 2105886390 | 12350 | 12350 | 12350 | 12350 | 355 |
| 440 | 20240321 | 120000 | 2101502140 | 12350 | 12330 | 12350 | 12330 | 454 |
| 441 | 20240321 | 115900 | 2095899790 | 12330 | 12320 | 12330 | 12320 | 1070 |
| 442 | 20240321 | 115800 | 2082708890 | 12320 | 12320 | 12320 | 12310 | 195 |
| 443 | 20240321 | 115700 | 2080306690 | 12320 | 12320 | 12320 | 12320 | 346 |
| 444 | 20240321 | 115600 | 2076043970 | 12320 | 12300 | 12320 | 12300 | 448 |
| 445 | 20240321 | 115500 | 2070529030 | 12300 | 12310 | 12310 | 12300 | 460 |
| 446 | 20240321 | 115400 | 2064869930 | 12310 | 12310 | 12310 | 12310 | 168 |
| 447 | 20240321 | 115300 | 2062801850 | 12320 | 12320 | 12320 | 12320 | 7 |
| 448 | 20240321 | 115200 | 2062715610 | 12310 | 12310 | 12320 | 12310 | 66 |
| 449 | 20240321 | 115100 | 2061903130 | 12310 | 12310 | 12310 | 12310 | 10 |
| 450 | 20240321 | 115000 | 2061780030 | 12310 | 12310 | 12310 | 12300 | 367 |
| 451 | 20240321 | 114900 | 2057263280 | 12300 | 12300 | 12310 | 12300 | 503 |
| 452 | 20240321 | 114800 | 2051076360 | 12300 | 12270 | 12300 | 12270 | 692 |
| 453 | 20240321 | 114700 | 2042576660 | 12270 | 12280 | 12280 | 12270 | 2 |
| 454 | 20240321 | 114600 | 2042552110 | 12270 | 12270 | 12270 | 12270 | 249 |
| 455 | 20240321 | 114500 | 2039496880 | 12270 | 12270 | 12270 | 12270 | 22 |
| 456 | 20240321 | 114400 | 2039226940 | 12270 | 12270 | 12270 | 12270 | 90 |
| 457 | 20240321 | 114300 | 2038122640 | 12270 | 12270 | 12270 | 12270 | 15 |
| 458 | 20240321 | 114200 | 2037938590 | 12260 | 12260 | 12260 | 12260 | 10 |
| 459 | 20240321 | 114100 | 2037815990 | 12250 | 12250 | 12250 | 12250 | 11 |
| 460 | 20240321 | 114000 | 2037681240 | 12240 | 12250 | 12250 | 12240 | 87 |
| 461 | 20240321 | 113900 | 2036615550 | 12240 | 12240 | 12240 | 12240 | 1 |
| 462 | 20240321 | 113800 | 2036603310 | 12240 | 12250 | 12250 | 12240 | 774 |
| 463 | 20240321 | 113700 | 2027129300 | 12250 | 12260 | 12260 | 12250 | 675 |
| 464 | 20240321 | 113600 | 2018859360 | 12280 | 12280 | 12280 | 12280 | 20 |
| 465 | 20240321 | 113500 | 2018613760 | 12270 | 12270 | 12270 | 12270 | 719 |
| 466 | 20240321 | 113400 | 2009791630 | 12270 | 12270 | 12270 | 12270 | 0 |
| 467 | 20240321 | 113300 | 2009791630 | 12270 | 12280 | 12280 | 12270 | 227 |
| 468 | 20240321 | 113200 | 2007006140 | 12270 | 12260 | 12270 | 12260 | 282 |
| 469 | 20240321 | 113100 | 2003546050 | 12260 | 12260 | 12260 | 12260 | 1 |
| 470 | 20240321 | 113000 | 2003533790 | 12260 | 12260 | 12260 | 12260 | 183 |
| 471 | 20240321 | 112900 | 2001290210 | 12270 | 12280 | 12280 | 12260 | 728 |
| 472 | 20240321 | 112800 | 1992353020 | 12280 | 12280 | 12280 | 12280 | 18 |
| 473 | 20240321 | 112700 | 1992131980 | 12280 | 12270 | 12280 | 12270 | 25 |
| 474 | 20240321 | 112600 | 1991824990 | 12280 | 12280 | 12280 | 12280 | 9 |
| 475 | 20240321 | 112500 | 1991714470 | 12280 | 12280 | 12280 | 12280 | 1 |
| 476 | 20240321 | 112400 | 1991702190 | 12250 | 12260 | 12260 | 12250 | 215 |
| 477 | 20240321 | 112300 | 1989067310 | 12260 | 12270 | 12270 | 12260 | 972 |
| 478 | 20240321 | 112200 | 1977147460 | 12280 | 12280 | 12290 | 12280 | 27 |
| 479 | 20240321 | 112100 | 1976815850 | 12280 | 12290 | 12290 | 12280 | 116 |
| 480 | 20240321 | 112000 | 1975391360 | 12280 | 12290 | 12290 | 12280 | 51 |
| 481 | 20240321 | 111900 | 1974764590 | 12290 | 12290 | 12290 | 12290 | 5 |
| 482 | 20240321 | 111800 | 1974703140 | 12280 | 12280 | 12280 | 12280 | 40 |
| 483 | 20240321 | 111700 | 1974211940 | 12280 | 12290 | 12300 | 12280 | 477 |
| 484 | 20240321 | 111600 | 1968351890 | 12300 | 12300 | 12300 | 12290 | 377 |
| 485 | 20240321 | 111500 | 1963715790 | 12300 | 12320 | 12320 | 12300 | 629 |
| 486 | 20240321 | 111400 | 1955977290 | 12320 | 12320 | 12320 | 12320 | 284 |
| 487 | 20240321 | 111300 | 1952478410 | 12310 | 12330 | 12330 | 12310 | 581 |
| 488 | 20240321 | 111200 | 1945322300 | 12330 | 12370 | 12370 | 12330 | 965 |
| 489 | 20240321 | 111100 | 1933399260 | 12370 | 12400 | 12410 | 12370 | 1483 |
| 490 | 20240321 | 111000 | 1915023690 | 12410 | 12390 | 12410 | 12390 | 610 |
| 491 | 20240321 | 110900 | 1907461520 | 12390 | 12350 | 12400 | 12350 | 1217 |
| 492 | 20240321 | 110800 | 1892395830 | 12350 | 12370 | 12390 | 12350 | 370 |
| 493 | 20240321 | 110700 | 1887820430 | 12400 | 12340 | 12400 | 12340 | 4975 |
| 494 | 20240321 | 110600 | 1826199750 | 12340 | 12350 | 12350 | 12340 | 744 |
| 495 | 20240321 | 110500 | 1817013870 | 12340 | 12300 | 12340 | 12290 | 2212 |
| 496 | 20240321 | 110400 | 1789770870 | 12300 | 12230 | 12300 | 12230 | 32 |
| 497 | 20240321 | 110300 | 1789377970 | 12300 | 12280 | 12300 | 12280 | 38 |
| 498 | 20240321 | 110200 | 1788910770 | 12300 | 12300 | 12300 | 12300 | 447 |
| 499 | 20240321 | 110100 | 1783412670 | 12300 | 12310 | 12310 | 12300 | 485 |
| 500 | 20240321 | 110000 | 1777446190 | 12320 | 12220 | 12320 | 12220 | 5787 |
| 501 | 20240321 | 105900 | 1706349720 | 12220 | 12230 | 12230 | 12220 | 287 |
| 502 | 20240321 | 105800 | 1702842420 | 12240 | 12240 | 12240 | 12240 | 2 |
| 503 | 20240321 | 105700 | 1702817940 | 12250 | 12250 | 12270 | 12250 | 65 |
| 504 | 20240321 | 105600 | 1702021390 | 12250 | 12230 | 12250 | 12230 | 1225 |
| 505 | 20240321 | 105500 | 1687028970 | 12220 | 12220 | 12220 | 12220 | 360 |
| 506 | 20240321 | 105400 | 1682629770 | 12220 | 12200 | 12220 | 12200 | 130 |
| 507 | 20240321 | 105300 | 1681043570 | 12200 | 12220 | 12220 | 12200 | 122 |
| 508 | 20240321 | 105200 | 1679553530 | 12220 | 12220 | 12220 | 12220 | 4 |
| 509 | 20240321 | 105100 | 1679504650 | 12220 | 12210 | 12220 | 12210 | 281 |
| 510 | 20240321 | 105000 | 1676071130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 511 | 20240321 | 104900 | 1676071130 | 12220 | 12220 | 12220 | 12220 | 1 |
| 512 | 20240321 | 104800 | 1676058910 | 12210 | 12210 | 12210 | 12210 | 35 |
| 513 | 20240321 | 104700 | 1675631560 | 12190 | 12200 | 12200 | 12190 | 485 |
| 514 | 20240321 | 104600 | 1669715930 | 12210 | 12210 | 12210 | 12210 | 0 |
| 515 | 20240321 | 104500 | 1669715930 | 12210 | 12210 | 12210 | 12210 | 491 |
| 516 | 20240321 | 104400 | 1663720820 | 12210 | 12210 | 12210 | 12210 | 203 |
| 517 | 20240321 | 104300 | 1661242190 | 12210 | 12210 | 12210 | 12210 | 311 |
| 518 | 20240321 | 104200 | 1657444880 | 12210 | 12210 | 12210 | 12200 | 210 |
| 519 | 20240321 | 104100 | 1654881380 | 12210 | 12230 | 12230 | 12210 | 375 |
| 520 | 20240321 | 104000 | 1650302530 | 12230 | 12220 | 12230 | 12210 | 28 |
| 521 | 20240321 | 103900 | 1649960570 | 12210 | 12230 | 12230 | 12210 | 4 |
| 522 | 20240321 | 103800 | 1649911710 | 12210 | 12200 | 12210 | 12200 | 21 |
| 523 | 20240321 | 103700 | 1649655410 | 12200 | 12200 | 12200 | 12200 | 25 |
| 524 | 20240321 | 103600 | 1649350410 | 12220 | 12220 | 12220 | 12220 | 426 |
| 525 | 20240321 | 103500 | 1644144690 | 12220 | 12200 | 12220 | 12200 | 172 |
| 526 | 20240321 | 103400 | 1642044570 | 12200 | 12210 | 12210 | 12200 | 11 |
| 527 | 20240321 | 103300 | 1641910360 | 12210 | 12210 | 12210 | 12210 | 22 |
| 528 | 20240321 | 103200 | 1641641740 | 12210 | 12200 | 12210 | 12200 | 128 |
| 529 | 20240321 | 103100 | 1640079070 | 12200 | 12200 | 12200 | 12190 | 25 |
| 530 | 20240321 | 103000 | 1639774110 | 12200 | 12200 | 12200 | 12190 | 231 |
| 531 | 20240321 | 102900 | 1636957760 | 12200 | 12200 | 12200 | 12200 | 20 |
| 532 | 20240321 | 102800 | 1636713760 | 12200 | 12200 | 12200 | 12200 | 105 |
| 533 | 20240321 | 102700 | 1635432760 | 12200 | 12200 | 12200 | 12200 | 219 |
| 534 | 20240321 | 102600 | 1632760960 | 12200 | 12200 | 12200 | 12200 | 71 |
| 535 | 20240321 | 102500 | 1631894760 | 12210 | 12210 | 12210 | 12210 | 105 |
| 536 | 20240321 | 102400 | 1630612710 | 12210 | 12210 | 12210 | 12200 | 25 |
| 537 | 20240321 | 102300 | 1630307470 | 12210 | 12210 | 12210 | 12210 | 0 |
| 538 | 20240321 | 102200 | 1630307470 | 12210 | 12200 | 12210 | 12200 | 35 |
| 539 | 20240321 | 102100 | 1629880160 | 12210 | 12190 | 12210 | 12190 | 13 |
| 540 | 20240321 | 102000 | 1629721670 | 12200 | 12190 | 12200 | 12190 | 340 |
| 541 | 20240321 | 101900 | 1625575540 | 12190 | 12210 | 12210 | 12190 | 285 |
| 542 | 20240321 | 101800 | 1622097480 | 12210 | 12210 | 12210 | 12210 | 17 |
| 543 | 20240321 | 101700 | 1621889910 | 12230 | 12220 | 12240 | 12180 | 642 |
| 544 | 20240321 | 101600 | 1614061760 | 12240 | 12240 | 12240 | 12240 | 0 |
| 545 | 20240321 | 101500 | 1614061760 | 12240 | 12190 | 12240 | 12190 | 167 |
| 546 | 20240321 | 101400 | 1612022930 | 12200 | 12210 | 12210 | 12190 | 342 |
| 547 | 20240321 | 101300 | 1607851040 | 12200 | 12200 | 12200 | 12200 | 10 |
| 548 | 20240321 | 101200 | 1607729040 | 12200 | 12280 | 12280 | 12200 | 431 |
| 549 | 20240321 | 101100 | 1602452200 | 12280 | 12280 | 12290 | 12280 | 189 |
| 550 | 20240321 | 101000 | 1600129680 | 12260 | 12260 | 12270 | 12260 | 267 |
| 551 | 20240321 | 100900 | 1596856250 | 12240 | 12280 | 12290 | 12240 | 229 |
| 552 | 20240321 | 100800 | 1594046920 | 12270 | 12250 | 12270 | 12240 | 174 |
| 553 | 20240321 | 100700 | 1591915300 | 12240 | 12260 | 12290 | 12240 | 810 |
| 554 | 20240321 | 100600 | 1581986960 | 12260 | 12290 | 12300 | 12260 | 679 |
| 555 | 20240321 | 100500 | 1573642060 | 12290 | 12290 | 12290 | 12290 | 725 |
| 556 | 20240321 | 100400 | 1564731810 | 12290 | 12300 | 12300 | 12250 | 116 |
| 557 | 20240321 | 100300 | 1563310070 | 12310 | 12260 | 12310 | 12240 | 4580 |
| 558 | 20240321 | 100200 | 1507003160 | 12240 | 12240 | 12260 | 12240 | 234 |
| 559 | 20240321 | 100100 | 1504138940 | 12240 | 12180 | 12240 | 12170 | 2321 |
| 560 | 20240321 | 100000 | 1475787560 | 12180 | 12200 | 12200 | 12180 | 1026 |
| 561 | 20240321 | 095900 | 1463288340 | 12190 | 12230 | 12230 | 12190 | 1036 |
| 562 | 20240321 | 095800 | 1450650210 | 12200 | 12200 | 12200 | 12190 | 325 |
| 563 | 20240321 | 095700 | 1446685410 | 12200 | 12200 | 12210 | 12190 | 1233 |
| 564 | 20240321 | 095600 | 1431640970 | 12200 | 12210 | 12210 | 12200 | 251 |
| 565 | 20240321 | 095500 | 1428578650 | 12200 | 12200 | 12210 | 12200 | 165 |
| 566 | 20240321 | 095400 | 1426565640 | 12200 | 12200 | 12200 | 12200 | 181 |
| 567 | 20240321 | 095300 | 1424357440 | 12200 | 12200 | 12210 | 12200 | 158 |
| 568 | 20240321 | 095200 | 1422429820 | 12200 | 12190 | 12210 | 12190 | 144 |
| 569 | 20240321 | 095100 | 1420674430 | 12190 | 12190 | 12190 | 12190 | 41 |
| 570 | 20240321 | 095000 | 1420174640 | 12170 | 12190 | 12190 | 12170 | 500 |
| 571 | 20240321 | 094900 | 1414084070 | 12190 | 12190 | 12190 | 12190 | 40 |
| 572 | 20240321 | 094800 | 1413596470 | 12180 | 12200 | 12200 | 12180 | 532 |
| 573 | 20240321 | 094700 | 1407110650 | 12200 | 12240 | 12240 | 12200 | 587 |
| 574 | 20240321 | 094600 | 1399946450 | 12230 | 12230 | 12240 | 12230 | 230 |
| 575 | 20240321 | 094500 | 1397133330 | 12230 | 12230 | 12230 | 12230 | 1378 |
| 576 | 20240321 | 094400 | 1380280390 | 12230 | 12210 | 12230 | 12200 | 897 |
| 577 | 20240321 | 094300 | 1369336700 | 12210 | 12200 | 12210 | 12180 | 272 |
| 578 | 20240321 | 094200 | 1366018650 | 12200 | 12210 | 12210 | 12170 | 1937 |
| 579 | 20240321 | 094100 | 1342438070 | 12210 | 12230 | 12230 | 12210 | 393 |
| 580 | 20240321 | 094000 | 1337633400 | 12210 | 12210 | 12210 | 12210 | 126 |
| 581 | 20240321 | 093900 | 1336094940 | 12160 | 12200 | 12210 | 12160 | 828 |
| 582 | 20240321 | 093800 | 1326017950 | 12150 | 12200 | 12200 | 12150 | 2147 |
| 583 | 20240321 | 093700 | 1299850500 | 12200 | 12220 | 12220 | 12200 | 1207 |
| 584 | 20240321 | 093600 | 1285113150 | 12230 | 12240 | 12250 | 12220 | 850 |
| 585 | 20240321 | 093500 | 1274715520 | 12240 | 12250 | 12250 | 12240 | 440 |
| 586 | 20240321 | 093400 | 1269329170 | 12240 | 12330 | 12330 | 12240 | 1740 |
| 587 | 20240321 | 093300 | 1247972860 | 12300 | 12300 | 12340 | 12280 | 1752 |
| 588 | 20240321 | 093200 | 1226412590 | 12310 | 12350 | 12350 | 12310 | 2904 |
| 589 | 20240321 | 093100 | 1190619230 | 12350 | 12340 | 12350 | 12330 | 721 |
| 590 | 20240321 | 093000 | 1181725080 | 12340 | 12330 | 12350 | 12330 | 164 |
| 591 | 20240321 | 092900 | 1179701280 | 12350 | 12340 | 12350 | 12320 | 1679 |
| 592 | 20240321 | 092800 | 1158993540 | 12320 | 12330 | 12330 | 12320 | 595 |
| 593 | 20240321 | 092700 | 1151659340 | 12330 | 12320 | 12340 | 12310 | 1045 |
| 594 | 20240321 | 092600 | 1138785380 | 12320 | 12390 | 12400 | 12320 | 6073 |
| 595 | 20240321 | 092500 | 1063701350 | 12400 | 12390 | 12420 | 12390 | 4773 |
| 596 | 20240321 | 092400 | 1004489410 | 12400 | 12420 | 12420 | 12340 | 4739 |
| 597 | 20240321 | 092300 | 945759640 | 12410 | 12180 | 12450 | 12140 | 17392 |
| 598 | 20240321 | 092200 | 730852630 | 12160 | 12080 | 12160 | 12080 | 3889 |
| 599 | 20240321 | 092100 | 683704780 | 12090 | 12070 | 12100 | 12040 | 775 |
| 600 | 20240321 | 092000 | 674357570 | 12080 | 12110 | 12120 | 12080 | 4142 |
| 601 | 20240321 | 091900 | 624225300 | 12110 | 12120 | 12130 | 12110 | 622 |
| 602 | 20240321 | 091800 | 616690650 | 12140 | 12120 | 12140 | 12120 | 250 |
| 603 | 20240321 | 091700 | 613657390 | 12140 | 12140 | 12140 | 12140 | 740 |
| 604 | 20240321 | 091600 | 604673790 | 12150 | 12150 | 12160 | 12100 | 408 |
| 605 | 20240321 | 091500 | 599725990 | 12150 | 12120 | 12150 | 12120 | 243 |
| 606 | 20240321 | 091400 | 596780050 | 12130 | 12120 | 12130 | 12120 | 45 |
| 607 | 20240321 | 091300 | 596234570 | 12100 | 12100 | 12100 | 12090 | 218 |
| 608 | 20240321 | 091200 | 593598270 | 12090 | 12100 | 12100 | 12090 | 568 |
| 609 | 20240321 | 091100 | 586728650 | 12090 | 12100 | 12100 | 12090 | 157 |
| 610 | 20240321 | 091000 | 584830050 | 12080 | 12140 | 12180 | 12040 | 5157 |
| 611 | 20240321 | 090900 | 522518340 | 12130 | 12120 | 12250 | 12120 | 1893 |
| 612 | 20240321 | 090800 | 499527300 | 12120 | 12110 | 12120 | 12090 | 2098 |
| 613 | 20240321 | 090700 | 474116560 | 12120 | 12200 | 12220 | 12110 | 5281 |
| 614 | 20240321 | 090600 | 409801880 | 12210 | 12260 | 12320 | 12210 | 3436 |
| 615 | 20240321 | 090500 | 367745890 | 12260 | 12290 | 12340 | 12260 | 5032 |
| 616 | 20240321 | 090400 | 305787660 | 12290 | 12260 | 12340 | 12260 | 1942 |
| 617 | 20240321 | 090300 | 281875880 | 12250 | 12250 | 12270 | 12220 | 1235 |
| 618 | 20240321 | 090200 | 266761440 | 12280 | 12290 | 12290 | 12250 | 5829 |
| 619 | 20240321 | 090100 | 195215700 | 12290 | 12350 | 12400 | 12270 | 7160 |
| 620 | 20240321 | 090000 | 106898930 | 12350 | 12180 | 12350 | 12180 | 8734 |