32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 3 | 20240325 | 191600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240325 | 191500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240325 | 191400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240325 | 191300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240325 | 191200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240325 | 191100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240325 | 191000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240325 | 190900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240325 | 190800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240325 | 190700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240325 | 190600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240325 | 190500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240325 | 190400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240325 | 190300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240325 | 190200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240325 | 190100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240325 | 190000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240325 | 185900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240325 | 185800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240325 | 185700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240325 | 185600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240325 | 185500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240325 | 185400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240325 | 185300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240325 | 185200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240325 | 185100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240325 | 185000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240325 | 184900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240325 | 184800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240325 | 184700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 33 | 20240325 | 184600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240325 | 184500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240325 | 184400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240325 | 184300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240325 | 184200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240325 | 184100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240325 | 184000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240325 | 183900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240325 | 183800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240325 | 183700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240325 | 183600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240325 | 183500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240325 | 183400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240325 | 183300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240325 | 183200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240325 | 183100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240325 | 183000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240325 | 182900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240325 | 182800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240325 | 182700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240325 | 182600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240325 | 182500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240325 | 182400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240325 | 182300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240325 | 182200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240325 | 182100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240325 | 182000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240325 | 181900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240325 | 181800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240325 | 181700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 63 | 20240325 | 181600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240325 | 181500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240325 | 181400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240325 | 181300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240325 | 181200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240325 | 181100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240325 | 181000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240325 | 180900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240325 | 180800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240325 | 180700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240325 | 180600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240325 | 180500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240325 | 180400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240325 | 180300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240325 | 180200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240325 | 180100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240325 | 180000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240325 | 175900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240325 | 175800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240325 | 175700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240325 | 175600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240325 | 175500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240325 | 175400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240325 | 175300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240325 | 175200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240325 | 175100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240325 | 175000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240325 | 174900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240325 | 174800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240325 | 174700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 93 | 20240325 | 174600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240325 | 174500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240325 | 174400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240325 | 174300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240325 | 174200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240325 | 174100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240325 | 174000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240325 | 173900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240325 | 173800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240325 | 173700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240325 | 173600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240325 | 173500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240325 | 173400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240325 | 173300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240325 | 173200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240325 | 173100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240325 | 173000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240325 | 172900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240325 | 172800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240325 | 172700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240325 | 172600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240325 | 172500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240325 | 172400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240325 | 172300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240325 | 172200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240325 | 172100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240325 | 172000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240325 | 171900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240325 | 171800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240325 | 171700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 123 | 20240325 | 171600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240325 | 171500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240325 | 171400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240325 | 171300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240325 | 171200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240325 | 171100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240325 | 171000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240325 | 170900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240325 | 170800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240325 | 170700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240325 | 170600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240325 | 170500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240325 | 170400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240325 | 170300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240325 | 170200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240325 | 170100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240325 | 170000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240325 | 165900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240325 | 165800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240325 | 165700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240325 | 165600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240325 | 165500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240325 | 165400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240325 | 165300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240325 | 165200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240325 | 165100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240325 | 165000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240325 | 164900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240325 | 164800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240325 | 164700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 153 | 20240325 | 164600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240325 | 164500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240325 | 164400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240325 | 164300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240325 | 164200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240325 | 164100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240325 | 164000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240325 | 163900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240325 | 163800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240325 | 163700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240325 | 163600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240325 | 163500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240325 | 163400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240325 | 163300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240325 | 163200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240325 | 163100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240325 | 163000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240325 | 162900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240325 | 162800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240325 | 162700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240325 | 162600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240325 | 162500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240325 | 162400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240325 | 162300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240325 | 162200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240325 | 162100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240325 | 162000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240325 | 161900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240325 | 161800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240325 | 161700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 183 | 20240325 | 161600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240325 | 161500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240325 | 161400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240325 | 161300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240325 | 161200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240325 | 161100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240325 | 161000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240325 | 160900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240325 | 160800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240325 | 160700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240325 | 160600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240325 | 160500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240325 | 160400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240325 | 160300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240325 | 160200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240325 | 160100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240325 | 160000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240325 | 155900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240325 | 155800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240325 | 155700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240325 | 155600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240325 | 155500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240325 | 155400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240325 | 155300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240325 | 155200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240325 | 155100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240325 | 155000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240325 | 154900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240325 | 154800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240325 | 154700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 213 | 20240325 | 154600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240325 | 154500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240325 | 154400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240325 | 154300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240325 | 154200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240325 | 154100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240325 | 154000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240325 | 153900 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240325 | 153800 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240325 | 153700 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240325 | 153600 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240325 | 153500 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240325 | 153400 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240325 | 153300 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240325 | 153200 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240325 | 153100 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240325 | 153000 | 1419452690 | 12090 | 12090 | 12090 | 12090 | 834 |
| 230 | 20240325 | 152900 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240325 | 152800 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240325 | 152700 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240325 | 152600 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240325 | 152500 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240325 | 152400 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240325 | 152300 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240325 | 152200 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240325 | 152100 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240325 | 152000 | 1409369630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240325 | 151900 | 1409369630 | 12050 | 12050 | 12050 | 12040 | 198 |
| 241 | 20240325 | 151800 | 1406985400 | 12060 | 12060 | 12060 | 12060 | 12 |
| 242 | 20240325 | 151700 | 1406840680 | 12060 | 12060 | 12060 | 12060 | 5 |
| 243 | 20240325 | 151600 | 1406780380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240325 | 151500 | 1406780380 | 12060 | 12060 | 12060 | 12060 | 112 |
| 245 | 20240325 | 151400 | 1405429660 | 12060 | 12050 | 12060 | 12050 | 55 |
| 246 | 20240325 | 151300 | 1404766660 | 12050 | 12050 | 12050 | 12050 | 124 |
| 247 | 20240325 | 151200 | 1403272460 | 12050 | 12050 | 12050 | 12050 | 10 |
| 248 | 20240325 | 151100 | 1403151960 | 12040 | 12040 | 12040 | 12040 | 47 |
| 249 | 20240325 | 151000 | 1402586080 | 12040 | 12030 | 12040 | 12030 | 3 |
| 250 | 20240325 | 150900 | 1402549980 | 12050 | 12050 | 12050 | 12050 | 671 |
| 251 | 20240325 | 150800 | 1394464430 | 12050 | 12050 | 12050 | 12050 | 297 |
| 252 | 20240325 | 150700 | 1390885580 | 12050 | 12050 | 12050 | 12050 | 319 |
| 253 | 20240325 | 150600 | 1387041630 | 12060 | 12060 | 12060 | 12060 | 1 |
| 254 | 20240325 | 150500 | 1387029570 | 12060 | 12060 | 12060 | 12060 | 77 |
| 255 | 20240325 | 150400 | 1386100950 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240325 | 150300 | 1386100950 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240325 | 150200 | 1386100950 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240325 | 150100 | 1386100950 | 12060 | 12080 | 12080 | 12060 | 56 |
| 259 | 20240325 | 150000 | 1385425490 | 12070 | 12090 | 12090 | 12070 | 277 |
| 260 | 20240325 | 145900 | 1382082080 | 12090 | 12090 | 12090 | 12090 | 12 |
| 261 | 20240325 | 145800 | 1381937000 | 12090 | 12070 | 12090 | 12070 | 153 |
| 262 | 20240325 | 145700 | 1380090170 | 12070 | 12060 | 12070 | 12060 | 50 |
| 263 | 20240325 | 145600 | 1379486850 | 12050 | 12050 | 12050 | 12050 | 40 |
| 264 | 20240325 | 145500 | 1379004850 | 12050 | 12050 | 12050 | 12050 | 165 |
| 265 | 20240325 | 145400 | 1377016600 | 12050 | 12010 | 12050 | 12010 | 3135 |
| 266 | 20240325 | 145300 | 1339293970 | 12010 | 12010 | 12010 | 12010 | 100 |
| 267 | 20240325 | 145200 | 1338092970 | 12030 | 12030 | 12030 | 12010 | 182 |
| 268 | 20240325 | 145100 | 1335905590 | 12020 | 12020 | 12030 | 12020 | 160 |
| 269 | 20240325 | 145000 | 1333981600 | 12020 | 12020 | 12020 | 12010 | 60 |
| 270 | 20240325 | 144900 | 1333260440 | 12020 | 12010 | 12020 | 12010 | 76 |
| 271 | 20240325 | 144800 | 1332347420 | 12000 | 12000 | 12000 | 12000 | 174 |
| 272 | 20240325 | 144700 | 1330259420 | 12000 | 12020 | 12020 | 12000 | 2570 |
| 273 | 20240325 | 144600 | 1299388160 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240325 | 144500 | 1299388160 | 12040 | 12040 | 12040 | 12040 | 1 |
| 275 | 20240325 | 144400 | 1299376120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240325 | 144300 | 1299376120 | 12050 | 12050 | 12050 | 12020 | 1066 |
| 277 | 20240325 | 144200 | 1286557410 | 12030 | 12030 | 12030 | 12030 | 1 |
| 278 | 20240325 | 144100 | 1286545380 | 12040 | 12040 | 12040 | 12040 | 105 |
| 279 | 20240325 | 144000 | 1285281180 | 12040 | 12040 | 12040 | 12040 | 50 |
| 280 | 20240325 | 143900 | 1284679180 | 12040 | 12030 | 12040 | 12030 | 246 |
| 281 | 20240325 | 143800 | 1281719700 | 12040 | 12040 | 12040 | 12030 | 327 |
| 282 | 20240325 | 143700 | 1277785660 | 12050 | 12050 | 12050 | 12050 | 1 |
| 283 | 20240325 | 143600 | 1277773610 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240325 | 143500 | 1277773610 | 12040 | 12040 | 12040 | 12040 | 115 |
| 285 | 20240325 | 143400 | 1276389010 | 12040 | 12040 | 12040 | 12040 | 50 |
| 286 | 20240325 | 143300 | 1275787010 | 12040 | 12040 | 12040 | 12040 | 683 |
| 287 | 20240325 | 143200 | 1267563690 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240325 | 143100 | 1267563690 | 12050 | 12050 | 12050 | 12050 | 50 |
| 289 | 20240325 | 143000 | 1266961190 | 12040 | 12040 | 12040 | 12040 | 29 |
| 290 | 20240325 | 142900 | 1266612030 | 12050 | 12040 | 12050 | 12030 | 187 |
| 291 | 20240325 | 142800 | 1264361180 | 12040 | 12040 | 12040 | 12040 | 335 |
| 292 | 20240325 | 142700 | 1260327780 | 12040 | 12040 | 12040 | 12040 | 29 |
| 293 | 20240325 | 142600 | 1259978620 | 12040 | 12050 | 12050 | 12040 | 92 |
| 294 | 20240325 | 142500 | 1258870120 | 12050 | 12050 | 12050 | 12050 | 1 |
| 295 | 20240325 | 142400 | 1258858070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20240325 | 142300 | 1258858070 | 12060 | 12040 | 12060 | 12040 | 2 |
| 297 | 20240325 | 142200 | 1258833970 | 12040 | 12060 | 12060 | 12040 | 8 |
| 298 | 20240325 | 142100 | 1258737550 | 12050 | 12040 | 12050 | 12040 | 703 |
| 299 | 20240325 | 142000 | 1250273330 | 12040 | 12050 | 12050 | 12040 | 196 |
| 300 | 20240325 | 141900 | 1247913450 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240325 | 141800 | 1247913450 | 12050 | 12040 | 12050 | 12040 | 270 |
| 302 | 20240325 | 141700 | 1244662450 | 12040 | 12040 | 12040 | 12040 | 641 |
| 303 | 20240325 | 141600 | 1236944810 | 12060 | 12050 | 12060 | 12040 | 48 |
| 304 | 20240325 | 141500 | 1236366540 | 12050 | 12040 | 12050 | 12040 | 6 |
| 305 | 20240325 | 141400 | 1236294290 | 12050 | 12050 | 12050 | 12050 | 13 |
| 306 | 20240325 | 141300 | 1236137640 | 12050 | 12040 | 12050 | 12040 | 111 |
| 307 | 20240325 | 141200 | 1234800190 | 12040 | 12040 | 12040 | 12040 | 42 |
| 308 | 20240325 | 141100 | 1234294510 | 12040 | 12040 | 12040 | 12040 | 204 |
| 309 | 20240325 | 141000 | 1231838350 | 12040 | 12050 | 12050 | 12040 | 118 |
| 310 | 20240325 | 140900 | 1230417560 | 12050 | 12050 | 12050 | 12050 | 3 |
| 311 | 20240325 | 140800 | 1230381410 | 12040 | 12050 | 12050 | 12040 | 325 |
| 312 | 20240325 | 140700 | 1226467900 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20240325 | 140600 | 1226467900 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20240325 | 140500 | 1226467900 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20240325 | 140400 | 1226467900 | 12040 | 12070 | 12070 | 12040 | 183 |
| 316 | 20240325 | 140300 | 1224262260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240325 | 140200 | 1224262260 | 12100 | 12060 | 12100 | 12060 | 180 |
| 318 | 20240325 | 140100 | 1222088550 | 12060 | 12060 | 12060 | 12060 | 26 |
| 319 | 20240325 | 140000 | 1221774990 | 12060 | 12060 | 12060 | 12060 | 1 |
| 320 | 20240325 | 135900 | 1221762930 | 12050 | 12040 | 12050 | 12040 | 229 |
| 321 | 20240325 | 135800 | 1219003490 | 12040 | 12040 | 12040 | 12040 | 30 |
| 322 | 20240325 | 135700 | 1218642290 | 12040 | 12040 | 12040 | 12040 | 0 |
| 323 | 20240325 | 135600 | 1218642290 | 12040 | 12050 | 12050 | 12040 | 320 |
| 324 | 20240325 | 135500 | 1214789390 | 12050 | 12070 | 12070 | 12050 | 1804 |
| 325 | 20240325 | 135400 | 1193046890 | 12070 | 12080 | 12080 | 12070 | 112 |
| 326 | 20240325 | 135300 | 1191694950 | 12080 | 12070 | 12080 | 12070 | 302 |
| 327 | 20240325 | 135200 | 1188049790 | 12070 | 12080 | 12080 | 12070 | 34 |
| 328 | 20240325 | 135100 | 1187639230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240325 | 135000 | 1187639230 | 12080 | 12080 | 12080 | 12080 | 104 |
| 330 | 20240325 | 134900 | 1186382910 | 12080 | 12070 | 12080 | 12070 | 133 |
| 331 | 20240325 | 134800 | 1184777590 | 12070 | 12070 | 12070 | 12070 | 28 |
| 332 | 20240325 | 134700 | 1184439630 | 12070 | 12060 | 12070 | 12060 | 314 |
| 333 | 20240325 | 134600 | 1180652650 | 12060 | 12070 | 12070 | 12060 | 1303 |
| 334 | 20240325 | 134500 | 1164935440 | 12070 | 12080 | 12080 | 12070 | 300 |
| 335 | 20240325 | 134400 | 1161313850 | 12090 | 12090 | 12090 | 12090 | 7 |
| 336 | 20240325 | 134300 | 1161229220 | 12090 | 12090 | 12090 | 12090 | 58 |
| 337 | 20240325 | 134200 | 1160528000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 338 | 20240325 | 134100 | 1160528000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 339 | 20240325 | 134000 | 1160528000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 340 | 20240325 | 133900 | 1160528000 | 12070 | 12080 | 12080 | 12070 | 250 |
| 341 | 20240325 | 133800 | 1157510400 | 12080 | 12090 | 12090 | 12080 | 124 |
| 342 | 20240325 | 133700 | 1156012220 | 12120 | 12120 | 12120 | 12120 | 0 |
| 343 | 20240325 | 133600 | 1156012220 | 12120 | 12090 | 12120 | 12090 | 84 |
| 344 | 20240325 | 133500 | 1154996060 | 12120 | 12090 | 12120 | 12090 | 417 |
| 345 | 20240325 | 133400 | 1149947650 | 12090 | 12090 | 12090 | 12060 | 3013 |
| 346 | 20240325 | 133300 | 1113558960 | 12090 | 12100 | 12100 | 12090 | 2131 |
| 347 | 20240325 | 133200 | 1087780860 | 12100 | 12100 | 12100 | 12100 | 11 |
| 348 | 20240325 | 133100 | 1087647760 | 12110 | 12110 | 12110 | 12110 | 1 |
| 349 | 20240325 | 133000 | 1087635650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20240325 | 132900 | 1087635650 | 12110 | 12110 | 12110 | 12110 | 42 |
| 351 | 20240325 | 132800 | 1087127030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 352 | 20240325 | 132700 | 1087127030 | 12110 | 12110 | 12110 | 12110 | 332 |
| 353 | 20240325 | 132600 | 1083106510 | 12110 | 12120 | 12120 | 12110 | 16 |
| 354 | 20240325 | 132500 | 1082912700 | 12120 | 12120 | 12120 | 12120 | 31 |
| 355 | 20240325 | 132400 | 1082536980 | 12100 | 12110 | 12110 | 12100 | 625 |
| 356 | 20240325 | 132300 | 1074968240 | 12120 | 12120 | 12120 | 12120 | 1 |
| 357 | 20240325 | 132200 | 1074956120 | 12110 | 12110 | 12110 | 12110 | 152 |
| 358 | 20240325 | 132100 | 1073115400 | 12100 | 12100 | 12110 | 12100 | 8 |
| 359 | 20240325 | 132000 | 1073018590 | 12110 | 12110 | 12110 | 12100 | 16 |
| 360 | 20240325 | 131900 | 1072824940 | 12100 | 12110 | 12110 | 12100 | 16 |
| 361 | 20240325 | 131800 | 1072631240 | 12110 | 12110 | 12110 | 12110 | 25 |
| 362 | 20240325 | 131700 | 1072328490 | 12110 | 12100 | 12110 | 12100 | 12 |
| 363 | 20240325 | 131600 | 1072183280 | 12110 | 12110 | 12110 | 12110 | 20 |
| 364 | 20240325 | 131500 | 1071941080 | 12120 | 12120 | 12120 | 12120 | 1 |
| 365 | 20240325 | 131400 | 1071928960 | 12100 | 12110 | 12110 | 12100 | 630 |
| 366 | 20240325 | 131300 | 1064300650 | 12110 | 12110 | 12110 | 12110 | 352 |
| 367 | 20240325 | 131200 | 1060037930 | 12110 | 12110 | 12110 | 12110 | 162 |
| 368 | 20240325 | 131100 | 1058076110 | 12110 | 12110 | 12110 | 12110 | 366 |
| 369 | 20240325 | 131000 | 1053643850 | 12110 | 12110 | 12110 | 12110 | 718 |
| 370 | 20240325 | 130900 | 1044948870 | 12110 | 12110 | 12110 | 12110 | 11 |
| 371 | 20240325 | 130800 | 1044815660 | 12110 | 12110 | 12110 | 12110 | 16 |
| 372 | 20240325 | 130700 | 1044621900 | 12120 | 12120 | 12120 | 12120 | 1 |
| 373 | 20240325 | 130600 | 1044609780 | 12120 | 12130 | 12130 | 12120 | 783 |
| 374 | 20240325 | 130500 | 1035117710 | 12140 | 12140 | 12140 | 12140 | 162 |
| 375 | 20240325 | 130400 | 1033151030 | 12150 | 12150 | 12150 | 12150 | 806 |
| 376 | 20240325 | 130300 | 1023358130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 377 | 20240325 | 130200 | 1023358130 | 12150 | 12160 | 12160 | 12150 | 106 |
| 378 | 20240325 | 130100 | 1022070160 | 12150 | 12150 | 12150 | 12150 | 154 |
| 379 | 20240325 | 130000 | 1020199060 | 12160 | 12160 | 12160 | 12160 | 1002 |
| 380 | 20240325 | 125900 | 1008014740 | 12160 | 12160 | 12160 | 12160 | 5 |
| 381 | 20240325 | 125800 | 1007953940 | 12170 | 12170 | 12170 | 12170 | 0 |
| 382 | 20240325 | 125700 | 1007953940 | 12170 | 12170 | 12170 | 12170 | 1 |
| 383 | 20240325 | 125600 | 1007941770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 384 | 20240325 | 125500 | 1007941770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 385 | 20240325 | 125400 | 1007941770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 386 | 20240325 | 125300 | 1007941770 | 12170 | 12150 | 12170 | 12150 | 848 |
| 387 | 20240325 | 125200 | 997632440 | 12140 | 12120 | 12140 | 12120 | 617 |
| 388 | 20240325 | 125100 | 990151740 | 12120 | 12130 | 12130 | 12120 | 81 |
| 389 | 20240325 | 125000 | 989169870 | 12130 | 12130 | 12130 | 12130 | 0 |
| 390 | 20240325 | 124900 | 989169870 | 12130 | 12120 | 12130 | 12120 | 29 |
| 391 | 20240325 | 124800 | 988818210 | 12120 | 12120 | 12120 | 12120 | 0 |
| 392 | 20240325 | 124700 | 988818210 | 12120 | 12120 | 12120 | 12120 | 1 |
| 393 | 20240325 | 124600 | 988806090 | 12120 | 12120 | 12120 | 12120 | 15 |
| 394 | 20240325 | 124500 | 988624290 | 12110 | 12110 | 12110 | 12110 | 3 |
| 395 | 20240325 | 124400 | 988587960 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20240325 | 124300 | 988587960 | 12110 | 12110 | 12110 | 12110 | 0 |
| 397 | 20240325 | 124200 | 988587960 | 12110 | 12110 | 12110 | 12110 | 7 |
| 398 | 20240325 | 124100 | 988503190 | 12110 | 12110 | 12110 | 12110 | 297 |
| 399 | 20240325 | 124000 | 984906520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 400 | 20240325 | 123900 | 984906520 | 12110 | 12110 | 12110 | 12110 | 1 |
| 401 | 20240325 | 123800 | 984894410 | 12130 | 12120 | 12130 | 12120 | 635 |
| 402 | 20240325 | 123700 | 977193060 | 12120 | 12110 | 12120 | 12110 | 214 |
| 403 | 20240325 | 123600 | 974599660 | 12110 | 12110 | 12110 | 12110 | 11 |
| 404 | 20240325 | 123500 | 974466450 | 12120 | 12120 | 12120 | 12120 | 0 |
| 405 | 20240325 | 123400 | 974466450 | 12120 | 12110 | 12120 | 12110 | 64 |
| 406 | 20240325 | 123300 | 973691370 | 12110 | 12110 | 12110 | 12110 | 0 |
| 407 | 20240325 | 123200 | 973691370 | 12110 | 12110 | 12110 | 12110 | 10 |
| 408 | 20240325 | 123100 | 973570270 | 12110 | 12120 | 12120 | 12110 | 300 |
| 409 | 20240325 | 123000 | 969937170 | 12120 | 12120 | 12120 | 12120 | 163 |
| 410 | 20240325 | 122900 | 967961610 | 12120 | 12120 | 12120 | 12120 | 200 |
| 411 | 20240325 | 122800 | 965537610 | 12120 | 12140 | 12140 | 12120 | 31 |
| 412 | 20240325 | 122700 | 965161490 | 12140 | 12140 | 12140 | 12140 | 1 |
| 413 | 20240325 | 122600 | 965149350 | 12120 | 12120 | 12120 | 12120 | 12 |
| 414 | 20240325 | 122500 | 965003910 | 12130 | 12130 | 12130 | 12130 | 39 |
| 415 | 20240325 | 122400 | 964530840 | 12130 | 12130 | 12130 | 12130 | 112 |
| 416 | 20240325 | 122300 | 963172280 | 12130 | 12110 | 12130 | 12110 | 230 |
| 417 | 20240325 | 122200 | 960383290 | 12110 | 12110 | 12110 | 12110 | 32 |
| 418 | 20240325 | 122100 | 959995770 | 12110 | 12110 | 12110 | 12110 | 100 |
| 419 | 20240325 | 122000 | 958784770 | 12120 | 12120 | 12120 | 12120 | 71 |
| 420 | 20240325 | 121900 | 957924250 | 12120 | 12120 | 12120 | 12120 | 19 |
| 421 | 20240325 | 121800 | 957693970 | 12120 | 12120 | 12120 | 12120 | 134 |
| 422 | 20240325 | 121700 | 956069890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 423 | 20240325 | 121600 | 956069890 | 12120 | 12120 | 12120 | 12120 | 19 |
| 424 | 20240325 | 121500 | 955839610 | 12120 | 12120 | 12120 | 12120 | 22 |
| 425 | 20240325 | 121400 | 955572970 | 12120 | 12120 | 12120 | 12120 | 16 |
| 426 | 20240325 | 121300 | 955379050 | 12120 | 12120 | 12120 | 12120 | 18 |
| 427 | 20240325 | 121200 | 955160890 | 12120 | 12120 | 12120 | 12120 | 151 |
| 428 | 20240325 | 121100 | 953330770 | 12120 | 12120 | 12120 | 12120 | 147 |
| 429 | 20240325 | 121000 | 951549130 | 12120 | 12120 | 12120 | 12120 | 13 |
| 430 | 20240325 | 120900 | 951391570 | 12130 | 12130 | 12130 | 12130 | 0 |
| 431 | 20240325 | 120800 | 951391570 | 12130 | 12130 | 12130 | 12130 | 120 |
| 432 | 20240325 | 120700 | 949935970 | 12120 | 12120 | 12120 | 12120 | 11 |
| 433 | 20240325 | 120600 | 949802650 | 12120 | 12120 | 12120 | 12120 | 0 |
| 434 | 20240325 | 120500 | 949802650 | 12120 | 12120 | 12120 | 12120 | 14 |
| 435 | 20240325 | 120400 | 949632970 | 12120 | 12120 | 12120 | 12120 | 624 |
| 436 | 20240325 | 120300 | 942070090 | 12110 | 12110 | 12110 | 12110 | 0 |
| 437 | 20240325 | 120200 | 942070090 | 12110 | 12110 | 12110 | 12110 | 561 |
| 438 | 20240325 | 120100 | 935276380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 439 | 20240325 | 120000 | 935276380 | 12110 | 12110 | 12110 | 12110 | 38 |
| 440 | 20240325 | 115900 | 934816200 | 12110 | 12110 | 12110 | 12110 | 0 |
| 441 | 20240325 | 115800 | 934816200 | 12110 | 12110 | 12110 | 12110 | 11 |
| 442 | 20240325 | 115700 | 934682990 | 12110 | 12110 | 12110 | 12110 | 0 |
| 443 | 20240325 | 115600 | 934682990 | 12110 | 12110 | 12110 | 12110 | 243 |
| 444 | 20240325 | 115500 | 931740260 | 12110 | 12110 | 12110 | 12110 | 11 |
| 445 | 20240325 | 115400 | 931607050 | 12110 | 12120 | 12120 | 12110 | 26 |
| 446 | 20240325 | 115300 | 931292040 | 12110 | 12120 | 12120 | 12110 | 43 |
| 447 | 20240325 | 115200 | 930771090 | 12110 | 12110 | 12120 | 12110 | 112 |
| 448 | 20240325 | 115100 | 929414170 | 12110 | 12120 | 12120 | 12110 | 19 |
| 449 | 20240325 | 115000 | 929183980 | 12120 | 12120 | 12120 | 12120 | 136 |
| 450 | 20240325 | 114900 | 927535660 | 12120 | 12120 | 12120 | 12120 | 49 |
| 451 | 20240325 | 114800 | 926941780 | 12120 | 12120 | 12120 | 12120 | 1 |
| 452 | 20240325 | 114700 | 926929660 | 12120 | 12110 | 12120 | 12110 | 865 |
| 453 | 20240325 | 114600 | 916454020 | 12110 | 12110 | 12110 | 12110 | 6 |
| 454 | 20240325 | 114500 | 916381360 | 12110 | 12110 | 12110 | 12110 | 2 |
| 455 | 20240325 | 114400 | 916357140 | 12110 | 12120 | 12120 | 12110 | 218 |
| 456 | 20240325 | 114300 | 913715540 | 12120 | 12120 | 12120 | 12120 | 0 |
| 457 | 20240325 | 114200 | 913715540 | 12120 | 12130 | 12130 | 12120 | 206 |
| 458 | 20240325 | 114100 | 911216780 | 12130 | 12130 | 12130 | 12130 | 1254 |
| 459 | 20240325 | 114000 | 896005760 | 12130 | 12130 | 12130 | 12130 | 50 |
| 460 | 20240325 | 113900 | 895399260 | 12130 | 12130 | 12130 | 12130 | 18 |
| 461 | 20240325 | 113800 | 895180920 | 12130 | 12120 | 12130 | 12120 | 63 |
| 462 | 20240325 | 113700 | 894417260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 463 | 20240325 | 113600 | 894417260 | 12120 | 12120 | 12120 | 12120 | 1 |
| 464 | 20240325 | 113500 | 894405140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 465 | 20240325 | 113400 | 894405140 | 12120 | 12120 | 12120 | 12120 | 5 |
| 466 | 20240325 | 113300 | 894344540 | 12120 | 12120 | 12120 | 12120 | 10 |
| 467 | 20240325 | 113200 | 894223340 | 12100 | 12090 | 12100 | 12090 | 61 |
| 468 | 20240325 | 113100 | 893485840 | 12090 | 12120 | 12120 | 12090 | 1505 |
| 469 | 20240325 | 113000 | 875279520 | 12120 | 12100 | 12120 | 12100 | 6 |
| 470 | 20240325 | 112900 | 875206840 | 12100 | 12100 | 12100 | 12100 | 237 |
| 471 | 20240325 | 112800 | 872339140 | 12100 | 12120 | 12120 | 12100 | 1955 |
| 472 | 20240325 | 112700 | 848673100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 473 | 20240325 | 112600 | 848673100 | 12110 | 12110 | 12120 | 12110 | 135 |
| 474 | 20240325 | 112500 | 847038200 | 12110 | 12120 | 12120 | 12110 | 158 |
| 475 | 20240325 | 112400 | 845124810 | 12120 | 12120 | 12120 | 12120 | 141 |
| 476 | 20240325 | 112300 | 843415890 | 12130 | 12120 | 12130 | 12120 | 11 |
| 477 | 20240325 | 112200 | 843282470 | 12120 | 12120 | 12130 | 12120 | 211 |
| 478 | 20240325 | 112100 | 840725100 | 12120 | 12140 | 12140 | 12120 | 24 |
| 479 | 20240325 | 112000 | 840433920 | 12140 | 12140 | 12140 | 12140 | 19 |
| 480 | 20240325 | 111900 | 840203260 | 12120 | 12120 | 12120 | 12120 | 65 |
| 481 | 20240325 | 111800 | 839415460 | 12120 | 12120 | 12120 | 12120 | 177 |
| 482 | 20240325 | 111700 | 837270220 | 12120 | 12120 | 12120 | 12120 | 103 |
| 483 | 20240325 | 111600 | 836021860 | 12130 | 12130 | 12130 | 12130 | 505 |
| 484 | 20240325 | 111500 | 829896210 | 12130 | 12130 | 12130 | 12130 | 179 |
| 485 | 20240325 | 111400 | 827724940 | 12130 | 12130 | 12130 | 12130 | 0 |
| 486 | 20240325 | 111300 | 827724940 | 12130 | 12130 | 12130 | 12130 | 12 |
| 487 | 20240325 | 111200 | 827579380 | 12120 | 12130 | 12130 | 12120 | 65 |
| 488 | 20240325 | 111100 | 826791080 | 12130 | 12130 | 12130 | 12130 | 338 |
| 489 | 20240325 | 111000 | 822691140 | 12140 | 12140 | 12140 | 12140 | 4 |
| 490 | 20240325 | 110900 | 822642580 | 12140 | 12140 | 12140 | 12140 | 1243 |
| 491 | 20240325 | 110800 | 807552560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 492 | 20240325 | 110700 | 807552560 | 12150 | 12160 | 12160 | 12150 | 339 |
| 493 | 20240325 | 110600 | 803433700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 494 | 20240325 | 110500 | 803433700 | 12150 | 12160 | 12160 | 12150 | 172 |
| 495 | 20240325 | 110400 | 801342830 | 12160 | 12150 | 12160 | 12150 | 62 |
| 496 | 20240325 | 110300 | 800589480 | 12150 | 12150 | 12150 | 12150 | 68 |
| 497 | 20240325 | 110200 | 799763280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 498 | 20240325 | 110100 | 799763280 | 12150 | 12150 | 12150 | 12150 | 142 |
| 499 | 20240325 | 110000 | 798037980 | 12150 | 12160 | 12160 | 12150 | 401 |
| 500 | 20240325 | 105900 | 793165820 | 12150 | 12160 | 12160 | 12150 | 51 |
| 501 | 20240325 | 105800 | 792546160 | 12160 | 12150 | 12160 | 12150 | 38 |
| 502 | 20240325 | 105700 | 792084140 | 12150 | 12150 | 12150 | 12150 | 170 |
| 503 | 20240325 | 105600 | 790018640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 504 | 20240325 | 105500 | 790018640 | 12150 | 12150 | 12150 | 12150 | 8 |
| 505 | 20240325 | 105400 | 789921440 | 12150 | 12150 | 12150 | 12150 | 2 |
| 506 | 20240325 | 105300 | 789897140 | 12160 | 12150 | 12160 | 12150 | 3 |
| 507 | 20240325 | 105200 | 789860680 | 12150 | 12150 | 12150 | 12150 | 66 |
| 508 | 20240325 | 105100 | 789058780 | 12160 | 12160 | 12160 | 12160 | 15 |
| 509 | 20240325 | 105000 | 788876380 | 12170 | 12150 | 12170 | 12150 | 784 |
| 510 | 20240325 | 104900 | 779341580 | 12150 | 12140 | 12150 | 12140 | 109 |
| 511 | 20240325 | 104800 | 778018230 | 12140 | 12150 | 12160 | 12140 | 215 |
| 512 | 20240325 | 104700 | 775405540 | 12140 | 12160 | 12160 | 12140 | 223 |
| 513 | 20240325 | 104600 | 772696140 | 12160 | 12150 | 12160 | 12150 | 2013 |
| 514 | 20240325 | 104500 | 748238140 | 12160 | 12160 | 12160 | 12160 | 305 |
| 515 | 20240325 | 104400 | 744529340 | 12160 | 12170 | 12170 | 12160 | 385 |
| 516 | 20240325 | 104300 | 739847620 | 12170 | 12170 | 12170 | 12170 | 301 |
| 517 | 20240325 | 104200 | 736184450 | 12170 | 12170 | 12170 | 12170 | 24 |
| 518 | 20240325 | 104100 | 735892370 | 12170 | 12170 | 12170 | 12170 | 348 |
| 519 | 20240325 | 104000 | 731657210 | 12160 | 12160 | 12160 | 12160 | 83 |
| 520 | 20240325 | 103900 | 730647930 | 12160 | 12160 | 12160 | 12150 | 3001 |
| 521 | 20240325 | 103800 | 694172160 | 12180 | 12170 | 12180 | 12170 | 1178 |
| 522 | 20240325 | 103700 | 679834720 | 12160 | 12160 | 12160 | 12160 | 5 |
| 523 | 20240325 | 103600 | 679773920 | 12170 | 12170 | 12170 | 12170 | 0 |
| 524 | 20240325 | 103500 | 679773920 | 12170 | 12160 | 12170 | 12160 | 435 |
| 525 | 20240325 | 103400 | 674484270 | 12160 | 12160 | 12160 | 12160 | 5 |
| 526 | 20240325 | 103300 | 674423470 | 12170 | 12170 | 12170 | 12170 | 284 |
| 527 | 20240325 | 103200 | 670967190 | 12180 | 12180 | 12180 | 12180 | 25 |
| 528 | 20240325 | 103100 | 670662690 | 12170 | 12180 | 12180 | 12170 | 1204 |
| 529 | 20240325 | 103000 | 656009970 | 12180 | 12190 | 12190 | 12180 | 884 |
| 530 | 20240325 | 102900 | 645237360 | 12190 | 12190 | 12190 | 12190 | 2 |
| 531 | 20240325 | 102800 | 645212980 | 12190 | 12200 | 12200 | 12190 | 432 |
| 532 | 20240325 | 102700 | 639945320 | 12200 | 12200 | 12200 | 12200 | 71 |
| 533 | 20240325 | 102600 | 639079120 | 12200 | 12200 | 12200 | 12200 | 9 |
| 534 | 20240325 | 102500 | 638969320 | 12210 | 12220 | 12220 | 12210 | 51 |
| 535 | 20240325 | 102400 | 638346600 | 12220 | 12200 | 12220 | 12200 | 94 |
| 536 | 20240325 | 102300 | 637198160 | 12200 | 12200 | 12200 | 12200 | 69 |
| 537 | 20240325 | 102200 | 636356360 | 12210 | 12210 | 12210 | 12210 | 184 |
| 538 | 20240325 | 102100 | 634109720 | 12200 | 12200 | 12200 | 12200 | 111 |
| 539 | 20240325 | 102000 | 632755520 | 12190 | 12200 | 12200 | 12190 | 9 |
| 540 | 20240325 | 101900 | 632645750 | 12200 | 12210 | 12210 | 12200 | 321 |
| 541 | 20240325 | 101800 | 628727470 | 12210 | 12210 | 12210 | 12210 | 6 |
| 542 | 20240325 | 101700 | 628654210 | 12210 | 12210 | 12210 | 12210 | 0 |
| 543 | 20240325 | 101600 | 628654210 | 12210 | 12230 | 12230 | 12210 | 90 |
| 544 | 20240325 | 101500 | 627555010 | 12230 | 12230 | 12230 | 12230 | 10 |
| 545 | 20240325 | 101400 | 627432710 | 12230 | 12230 | 12230 | 12230 | 1 |
| 546 | 20240325 | 101300 | 627420480 | 12230 | 12230 | 12230 | 12230 | 7 |
| 547 | 20240325 | 101200 | 627334870 | 12230 | 12230 | 12230 | 12230 | 8 |
| 548 | 20240325 | 101100 | 627237030 | 12200 | 12220 | 12220 | 12200 | 85 |
| 549 | 20240325 | 101000 | 626199280 | 12200 | 12200 | 12200 | 12200 | 1 |
| 550 | 20240325 | 100900 | 626187080 | 12200 | 12190 | 12200 | 12190 | 15 |
| 551 | 20240325 | 100800 | 626004090 | 12200 | 12200 | 12200 | 12190 | 440 |
| 552 | 20240325 | 100700 | 620636500 | 12200 | 12210 | 12210 | 12190 | 307 |
| 553 | 20240325 | 100600 | 616891260 | 12210 | 12230 | 12230 | 12210 | 2226 |
| 554 | 20240325 | 100500 | 589699370 | 12250 | 12250 | 12250 | 12250 | 56 |
| 555 | 20240325 | 100400 | 589013370 | 12220 | 12220 | 12220 | 12220 | 1 |
| 556 | 20240325 | 100300 | 589001150 | 12250 | 12250 | 12250 | 12250 | 1 |
| 557 | 20240325 | 100200 | 588988900 | 12250 | 12250 | 12250 | 12250 | 1 |
| 558 | 20240325 | 100100 | 588976650 | 12250 | 12250 | 12260 | 12250 | 105 |
| 559 | 20240325 | 100000 | 587690380 | 12250 | 12250 | 12250 | 12250 | 195 |
| 560 | 20240325 | 095900 | 585301630 | 12250 | 12250 | 12250 | 12250 | 31 |
| 561 | 20240325 | 095800 | 584921880 | 12210 | 12200 | 12210 | 12200 | 42 |
| 562 | 20240325 | 095700 | 584409180 | 12200 | 12200 | 12210 | 12200 | 789 |
| 563 | 20240325 | 095600 | 574777290 | 12210 | 12210 | 12210 | 12200 | 98 |
| 564 | 20240325 | 095500 | 573581390 | 12200 | 12200 | 12200 | 12200 | 176 |
| 565 | 20240325 | 095400 | 571434190 | 12210 | 12210 | 12210 | 12210 | 17 |
| 566 | 20240325 | 095300 | 571226620 | 12210 | 12200 | 12210 | 12200 | 323 |
| 567 | 20240325 | 095200 | 567285990 | 12210 | 12210 | 12210 | 12210 | 193 |
| 568 | 20240325 | 095100 | 564929460 | 12210 | 12230 | 12240 | 12210 | 139 |
| 569 | 20240325 | 095000 | 563229820 | 12230 | 12210 | 12230 | 12210 | 75 |
| 570 | 20240325 | 094900 | 562313070 | 12210 | 12220 | 12220 | 12210 | 305 |
| 571 | 20240325 | 094800 | 558586020 | 12230 | 12180 | 12230 | 12180 | 12 |
| 572 | 20240325 | 094700 | 558439760 | 12180 | 12180 | 12180 | 12180 | 332 |
| 573 | 20240325 | 094600 | 554396000 | 12190 | 12210 | 12210 | 12190 | 1236 |
| 574 | 20240325 | 094500 | 539329110 | 12190 | 12190 | 12190 | 12190 | 494 |
| 575 | 20240325 | 094400 | 533307250 | 12190 | 12200 | 12240 | 12190 | 401 |
| 576 | 20240325 | 094300 | 528416010 | 12240 | 12230 | 12250 | 12160 | 5447 |
| 577 | 20240325 | 094200 | 462074870 | 12230 | 12200 | 12230 | 12200 | 28 |
| 578 | 20240325 | 094100 | 461732740 | 12210 | 12220 | 12220 | 12200 | 65 |
| 579 | 20240325 | 094000 | 460939250 | 12190 | 12180 | 12190 | 12180 | 29 |
| 580 | 20240325 | 093900 | 460585780 | 12180 | 12170 | 12200 | 12170 | 259 |
| 581 | 20240325 | 093800 | 457433440 | 12170 | 12180 | 12180 | 12170 | 848 |
| 582 | 20240325 | 093700 | 447113050 | 12170 | 12240 | 12240 | 12160 | 4123 |
| 583 | 20240325 | 093600 | 396848520 | 12230 | 12240 | 12240 | 12230 | 4 |
| 584 | 20240325 | 093500 | 396799590 | 12250 | 12220 | 12250 | 12220 | 77 |
| 585 | 20240325 | 093400 | 395857880 | 12220 | 12230 | 12230 | 12220 | 161 |
| 586 | 20240325 | 093300 | 393889750 | 12230 | 12250 | 12250 | 12220 | 273 |
| 587 | 20240325 | 093200 | 390551250 | 12250 | 12210 | 12270 | 12200 | 558 |
| 588 | 20240325 | 093100 | 383729930 | 12200 | 12200 | 12210 | 12200 | 222 |
| 589 | 20240325 | 093000 | 381021480 | 12200 | 12230 | 12240 | 12200 | 1688 |
| 590 | 20240325 | 092900 | 360412710 | 12230 | 12240 | 12240 | 12230 | 392 |
| 591 | 20240325 | 092800 | 355615830 | 12240 | 12260 | 12280 | 12240 | 2040 |
| 592 | 20240325 | 092700 | 330634390 | 12280 | 12300 | 12300 | 12280 | 747 |
| 593 | 20240325 | 092600 | 321455570 | 12300 | 12320 | 12320 | 12300 | 1305 |
| 594 | 20240325 | 092500 | 305391460 | 12320 | 12320 | 12320 | 12320 | 73 |
| 595 | 20240325 | 092400 | 304492100 | 12310 | 12330 | 12330 | 12310 | 353 |
| 596 | 20240325 | 092300 | 300142060 | 12350 | 12350 | 12350 | 12350 | 15 |
| 597 | 20240325 | 092200 | 299956810 | 12350 | 12350 | 12370 | 12350 | 392 |
| 598 | 20240325 | 092100 | 295115490 | 12360 | 12400 | 12410 | 12360 | 597 |
| 599 | 20240325 | 092000 | 287724700 | 12410 | 12400 | 12410 | 12400 | 669 |
| 600 | 20240325 | 091900 | 279426540 | 12400 | 12370 | 12400 | 12370 | 328 |
| 601 | 20240325 | 091800 | 275364120 | 12370 | 12390 | 12390 | 12370 | 1448 |
| 602 | 20240325 | 091700 | 257443070 | 12410 | 12380 | 12410 | 12360 | 269 |
| 603 | 20240325 | 091600 | 254113300 | 12390 | 12380 | 12390 | 12370 | 937 |
| 604 | 20240325 | 091500 | 242513780 | 12380 | 12380 | 12380 | 12370 | 201 |
| 605 | 20240325 | 091400 | 240025410 | 12380 | 12380 | 12380 | 12310 | 1907 |
| 606 | 20240325 | 091300 | 216519810 | 12380 | 12320 | 12380 | 12320 | 925 |
| 607 | 20240325 | 091200 | 205096090 | 12320 | 12320 | 12320 | 12320 | 13 |
| 608 | 20240325 | 091100 | 204935930 | 12320 | 12310 | 12350 | 12280 | 343 |
| 609 | 20240325 | 091000 | 200710850 | 12280 | 12280 | 12310 | 12280 | 582 |
| 610 | 20240325 | 090900 | 193563830 | 12280 | 12250 | 12310 | 12230 | 4779 |
| 611 | 20240325 | 090800 | 135015840 | 12250 | 12310 | 12310 | 12250 | 3222 |
| 612 | 20240325 | 090700 | 95420350 | 12310 | 12340 | 12340 | 12310 | 577 |
| 613 | 20240325 | 090600 | 88314630 | 12320 | 12360 | 12360 | 12320 | 1272 |
| 614 | 20240325 | 090500 | 72612230 | 12360 | 12450 | 12450 | 12360 | 1467 |
| 615 | 20240325 | 090400 | 54425220 | 12450 | 12390 | 12450 | 12350 | 1391 |
| 616 | 20240325 | 090300 | 37196510 | 12390 | 12350 | 12390 | 12340 | 842 |
| 617 | 20240325 | 090200 | 26797530 | 12350 | 12390 | 12390 | 12340 | 722 |
| 618 | 20240325 | 090100 | 17876290 | 12340 | 12390 | 12400 | 12340 | 581 |
| 619 | 20240325 | 090000 | 10695030 | 12340 | 12350 | 12400 | 12340 | 866 |