32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 3 | 20240329 | 190800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240329 | 190700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240329 | 190600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240329 | 190500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240329 | 190400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240329 | 190300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240329 | 190200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240329 | 190100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240329 | 190000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240329 | 185900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240329 | 185800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240329 | 185700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240329 | 185600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240329 | 185500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240329 | 185400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240329 | 185300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240329 | 185200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240329 | 185100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240329 | 185000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240329 | 184900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240329 | 184800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240329 | 184700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240329 | 184600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240329 | 184500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240329 | 184400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240329 | 184300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240329 | 184200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240329 | 184100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240329 | 184000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240329 | 183900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 33 | 20240329 | 183800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240329 | 183700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240329 | 183600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240329 | 183500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240329 | 183400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240329 | 183300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240329 | 183200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240329 | 183100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240329 | 183000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240329 | 182900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240329 | 182800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240329 | 182700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240329 | 182600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240329 | 182500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240329 | 182400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240329 | 182300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240329 | 182200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240329 | 182100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240329 | 182000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240329 | 181900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240329 | 181800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240329 | 181700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240329 | 181600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240329 | 181500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240329 | 181400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240329 | 181300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240329 | 181200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240329 | 181100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240329 | 181000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240329 | 180900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 63 | 20240329 | 180800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240329 | 180700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240329 | 180600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240329 | 180500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240329 | 180400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240329 | 180300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240329 | 180200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240329 | 180100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240329 | 180000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240329 | 175900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240329 | 175800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240329 | 175700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240329 | 175600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240329 | 175500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240329 | 175400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240329 | 175300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240329 | 175200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240329 | 175100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240329 | 175000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240329 | 174900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240329 | 174800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240329 | 174700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240329 | 174600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240329 | 174500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240329 | 174400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240329 | 174300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240329 | 174200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240329 | 174100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240329 | 174000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240329 | 173900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 93 | 20240329 | 173800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240329 | 173700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240329 | 173600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240329 | 173500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240329 | 173400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240329 | 173300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240329 | 173200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240329 | 173100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240329 | 173000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240329 | 172900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240329 | 172800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240329 | 172700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240329 | 172600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240329 | 172500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240329 | 172400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240329 | 172300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240329 | 172200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240329 | 172100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240329 | 172000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240329 | 171900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240329 | 171800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240329 | 171700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240329 | 171600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240329 | 171500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240329 | 171400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240329 | 171300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240329 | 171200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240329 | 171100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240329 | 171000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240329 | 170900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 123 | 20240329 | 170800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240329 | 170700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240329 | 170600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240329 | 170500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240329 | 170400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240329 | 170300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240329 | 170200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240329 | 170100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240329 | 170000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240329 | 165900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240329 | 165800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240329 | 165700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240329 | 165600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240329 | 165500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240329 | 165400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240329 | 165300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240329 | 165200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240329 | 165100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240329 | 165000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240329 | 164900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240329 | 164800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240329 | 164700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240329 | 164600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240329 | 164500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240329 | 164400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240329 | 164300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240329 | 164200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240329 | 164100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240329 | 164000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240329 | 163900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 153 | 20240329 | 163800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240329 | 163700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240329 | 163600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240329 | 163500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240329 | 163400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240329 | 163300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240329 | 163200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240329 | 163100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240329 | 163000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240329 | 162900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240329 | 162800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240329 | 162700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240329 | 162600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240329 | 162500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240329 | 162400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240329 | 162300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240329 | 162200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240329 | 162100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240329 | 162000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240329 | 161900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240329 | 161800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240329 | 161700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240329 | 161600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240329 | 161500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240329 | 161400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240329 | 161300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240329 | 161200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240329 | 161100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240329 | 161000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240329 | 160900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 183 | 20240329 | 160800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240329 | 160700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240329 | 160600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240329 | 160500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240329 | 160400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240329 | 160300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240329 | 160200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240329 | 160100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240329 | 160000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240329 | 155900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240329 | 155800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240329 | 155700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240329 | 155600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240329 | 155500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240329 | 155400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240329 | 155300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240329 | 155200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240329 | 155100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240329 | 155000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240329 | 154900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240329 | 154800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240329 | 154700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240329 | 154600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240329 | 154500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240329 | 154400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240329 | 154300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240329 | 154200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240329 | 154100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240329 | 154000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240329 | 153900 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 213 | 20240329 | 153800 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240329 | 153700 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240329 | 153600 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240329 | 153500 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240329 | 153400 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240329 | 153300 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240329 | 153200 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240329 | 153100 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240329 | 153000 | 2736737050 | 12560 | 12560 | 12560 | 12560 | 2920 |
| 222 | 20240329 | 152900 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240329 | 152800 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240329 | 152700 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240329 | 152600 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240329 | 152500 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240329 | 152400 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240329 | 152300 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240329 | 152200 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240329 | 152100 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240329 | 152000 | 2700061850 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240329 | 151900 | 2700061850 | 12560 | 12550 | 12560 | 12550 | 1116 |
| 233 | 20240329 | 151800 | 2686045490 | 12560 | 12560 | 12560 | 12560 | 104 |
| 234 | 20240329 | 151700 | 2684739250 | 12550 | 12560 | 12560 | 12550 | 222 |
| 235 | 20240329 | 151600 | 2681952870 | 12570 | 12580 | 12580 | 12570 | 245 |
| 236 | 20240329 | 151500 | 2678872370 | 12580 | 12600 | 12600 | 12580 | 3207 |
| 237 | 20240329 | 151400 | 2638501410 | 12600 | 12600 | 12610 | 12600 | 110 |
| 238 | 20240329 | 151300 | 2637114410 | 12620 | 12600 | 12620 | 12590 | 1182 |
| 239 | 20240329 | 151200 | 2622231130 | 12620 | 12620 | 12620 | 12620 | 20 |
| 240 | 20240329 | 151100 | 2621978730 | 12630 | 12580 | 12630 | 12580 | 65 |
| 241 | 20240329 | 151000 | 2621158080 | 12580 | 12630 | 12630 | 12580 | 278 |
| 242 | 20240329 | 150900 | 2617647930 | 12630 | 12610 | 12630 | 12580 | 551 |
| 243 | 20240329 | 150800 | 2610704890 | 12610 | 12620 | 12630 | 12610 | 181 |
| 244 | 20240329 | 150700 | 2608420490 | 12630 | 12630 | 12650 | 12610 | 1119 |
| 245 | 20240329 | 150600 | 2594298220 | 12630 | 12640 | 12640 | 12630 | 961 |
| 246 | 20240329 | 150500 | 2582152680 | 12630 | 12610 | 12630 | 12600 | 1288 |
| 247 | 20240329 | 150400 | 2565893440 | 12600 | 12600 | 12600 | 12600 | 681 |
| 248 | 20240329 | 150300 | 2557312840 | 12600 | 12590 | 12600 | 12590 | 210 |
| 249 | 20240329 | 150200 | 2554668030 | 12590 | 12600 | 12600 | 12590 | 514 |
| 250 | 20240329 | 150100 | 2548195760 | 12600 | 12600 | 12600 | 12600 | 8 |
| 251 | 20240329 | 150000 | 2548094960 | 12600 | 12590 | 12600 | 12590 | 225 |
| 252 | 20240329 | 145900 | 2545260580 | 12600 | 12600 | 12600 | 12600 | 122 |
| 253 | 20240329 | 145800 | 2543723380 | 12600 | 12600 | 12600 | 12600 | 88 |
| 254 | 20240329 | 145700 | 2542614580 | 12590 | 12590 | 12590 | 12590 | 323 |
| 255 | 20240329 | 145600 | 2538548010 | 12590 | 12590 | 12590 | 12590 | 347 |
| 256 | 20240329 | 145500 | 2534179280 | 12590 | 12590 | 12590 | 12590 | 46 |
| 257 | 20240329 | 145400 | 2533600140 | 12590 | 12600 | 12600 | 12590 | 264 |
| 258 | 20240329 | 145300 | 2530275740 | 12600 | 12600 | 12600 | 12590 | 148 |
| 259 | 20240329 | 145200 | 2528411530 | 12600 | 12590 | 12600 | 12590 | 11 |
| 260 | 20240329 | 145100 | 2528272940 | 12590 | 12590 | 12590 | 12590 | 45 |
| 261 | 20240329 | 145000 | 2527706390 | 12570 | 12570 | 12570 | 12570 | 64 |
| 262 | 20240329 | 144900 | 2526901910 | 12560 | 12550 | 12570 | 12550 | 623 |
| 263 | 20240329 | 144800 | 2519074080 | 12540 | 12540 | 12550 | 12540 | 107 |
| 264 | 20240329 | 144700 | 2517731300 | 12540 | 12540 | 12540 | 12540 | 171 |
| 265 | 20240329 | 144600 | 2515586960 | 12540 | 12540 | 12540 | 12540 | 51 |
| 266 | 20240329 | 144500 | 2514947420 | 12540 | 12540 | 12540 | 12530 | 354 |
| 267 | 20240329 | 144400 | 2510511200 | 12530 | 12560 | 12560 | 12530 | 6 |
| 268 | 20240329 | 144300 | 2510435870 | 12570 | 12520 | 12570 | 12520 | 781 |
| 269 | 20240329 | 144200 | 2500657080 | 12530 | 12570 | 12570 | 12530 | 1392 |
| 270 | 20240329 | 144100 | 2483193630 | 12580 | 12580 | 12580 | 12580 | 77 |
| 271 | 20240329 | 144000 | 2482224970 | 12590 | 12620 | 12620 | 12590 | 738 |
| 272 | 20240329 | 143900 | 2472929610 | 12600 | 12610 | 12610 | 12600 | 1031 |
| 273 | 20240329 | 143800 | 2459938490 | 12610 | 12610 | 12610 | 12610 | 50 |
| 274 | 20240329 | 143700 | 2459307990 | 12610 | 12620 | 12620 | 12610 | 63 |
| 275 | 20240329 | 143600 | 2458513510 | 12620 | 12610 | 12620 | 12610 | 164 |
| 276 | 20240329 | 143500 | 2456444850 | 12610 | 12620 | 12620 | 12610 | 371 |
| 277 | 20240329 | 143400 | 2451766280 | 12640 | 12630 | 12640 | 12620 | 498 |
| 278 | 20240329 | 143300 | 2445478230 | 12640 | 12650 | 12650 | 12640 | 158 |
| 279 | 20240329 | 143200 | 2443481010 | 12650 | 12650 | 12650 | 12650 | 50 |
| 280 | 20240329 | 143100 | 2442848510 | 12650 | 12630 | 12650 | 12630 | 525 |
| 281 | 20240329 | 143000 | 2436208300 | 12630 | 12650 | 12650 | 12630 | 181 |
| 282 | 20240329 | 142900 | 2433919970 | 12640 | 12650 | 12650 | 12640 | 381 |
| 283 | 20240329 | 142800 | 2429101830 | 12660 | 12660 | 12660 | 12660 | 18 |
| 284 | 20240329 | 142700 | 2428873950 | 12660 | 12650 | 12660 | 12650 | 185 |
| 285 | 20240329 | 142600 | 2426533070 | 12650 | 12660 | 12660 | 12650 | 202 |
| 286 | 20240329 | 142500 | 2423977750 | 12650 | 12660 | 12660 | 12650 | 348 |
| 287 | 20240329 | 142400 | 2419572840 | 12650 | 12660 | 12660 | 12650 | 549 |
| 288 | 20240329 | 142300 | 2412624920 | 12660 | 12650 | 12660 | 12650 | 340 |
| 289 | 20240329 | 142200 | 2408321800 | 12660 | 12660 | 12670 | 12660 | 581 |
| 290 | 20240329 | 142100 | 2400966330 | 12660 | 12660 | 12660 | 12650 | 535 |
| 291 | 20240329 | 142000 | 2394193640 | 12660 | 12650 | 12660 | 12650 | 905 |
| 292 | 20240329 | 141900 | 2382739360 | 12650 | 12660 | 12660 | 12630 | 816 |
| 293 | 20240329 | 141800 | 2372418580 | 12660 | 12640 | 12660 | 12640 | 1474 |
| 294 | 20240329 | 141700 | 2353775300 | 12640 | 12630 | 12640 | 12630 | 100 |
| 295 | 20240329 | 141600 | 2352512290 | 12630 | 12620 | 12630 | 12620 | 3 |
| 296 | 20240329 | 141500 | 2352474420 | 12630 | 12640 | 12640 | 12630 | 116 |
| 297 | 20240329 | 141400 | 2351009310 | 12640 | 12630 | 12640 | 12630 | 888 |
| 298 | 20240329 | 141300 | 2339787980 | 12620 | 12630 | 12630 | 12620 | 152 |
| 299 | 20240329 | 141200 | 2337869220 | 12630 | 12630 | 12630 | 12630 | 33 |
| 300 | 20240329 | 141100 | 2337452430 | 12630 | 12620 | 12630 | 12620 | 241 |
| 301 | 20240329 | 141000 | 2334410690 | 12610 | 12610 | 12610 | 12610 | 223 |
| 302 | 20240329 | 140900 | 2331598660 | 12620 | 12620 | 12620 | 12620 | 5 |
| 303 | 20240329 | 140800 | 2331535560 | 12620 | 12630 | 12630 | 12620 | 77 |
| 304 | 20240329 | 140700 | 2330563150 | 12630 | 12630 | 12630 | 12630 | 35 |
| 305 | 20240329 | 140600 | 2330121100 | 12630 | 12630 | 12630 | 12630 | 66 |
| 306 | 20240329 | 140500 | 2329287520 | 12620 | 12630 | 12630 | 12620 | 151 |
| 307 | 20240329 | 140400 | 2327381390 | 12630 | 12620 | 12630 | 12620 | 180 |
| 308 | 20240329 | 140300 | 2325109780 | 12620 | 12610 | 12630 | 12600 | 214 |
| 309 | 20240329 | 140200 | 2322409190 | 12610 | 12620 | 12620 | 12610 | 63 |
| 310 | 20240329 | 140100 | 2321614750 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20240329 | 140000 | 2321614750 | 12600 | 12590 | 12600 | 12590 | 133 |
| 312 | 20240329 | 135900 | 2319939000 | 12600 | 12600 | 12600 | 12600 | 63 |
| 313 | 20240329 | 135800 | 2319145200 | 12600 | 12600 | 12600 | 12600 | 185 |
| 314 | 20240329 | 135700 | 2316814200 | 12600 | 12610 | 12620 | 12600 | 205 |
| 315 | 20240329 | 135600 | 2314228570 | 12630 | 12630 | 12630 | 12620 | 66 |
| 316 | 20240329 | 135500 | 2313395590 | 12630 | 12620 | 12630 | 12620 | 395 |
| 317 | 20240329 | 135400 | 2308408760 | 12630 | 12620 | 12630 | 12620 | 9 |
| 318 | 20240329 | 135300 | 2308295130 | 12620 | 12620 | 12620 | 12620 | 108 |
| 319 | 20240329 | 135200 | 2306932170 | 12620 | 12620 | 12620 | 12620 | 5 |
| 320 | 20240329 | 135100 | 2306869070 | 12620 | 12620 | 12620 | 12620 | 55 |
| 321 | 20240329 | 135000 | 2306174970 | 12630 | 12600 | 12630 | 12600 | 254 |
| 322 | 20240329 | 134900 | 2302970940 | 12600 | 12590 | 12610 | 12590 | 882 |
| 323 | 20240329 | 134800 | 2291855710 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20240329 | 134700 | 2291855710 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20240329 | 134600 | 2291855710 | 12560 | 12560 | 12560 | 12560 | 4 |
| 326 | 20240329 | 134500 | 2291805470 | 12550 | 12590 | 12590 | 12550 | 25 |
| 327 | 20240329 | 134400 | 2291490920 | 12550 | 12550 | 12550 | 12550 | 979 |
| 328 | 20240329 | 134300 | 2279204470 | 12550 | 12550 | 12550 | 12550 | 26 |
| 329 | 20240329 | 134200 | 2278878170 | 12550 | 12560 | 12560 | 12550 | 200 |
| 330 | 20240329 | 134100 | 2276367550 | 12550 | 12580 | 12580 | 12550 | 440 |
| 331 | 20240329 | 134000 | 2270843540 | 12580 | 12590 | 12590 | 12580 | 600 |
| 332 | 20240329 | 133900 | 2263294910 | 12590 | 12600 | 12600 | 12590 | 106 |
| 333 | 20240329 | 133800 | 2261960340 | 12600 | 12600 | 12600 | 12600 | 4 |
| 334 | 20240329 | 133700 | 2261909940 | 12600 | 12600 | 12600 | 12600 | 63 |
| 335 | 20240329 | 133600 | 2261116140 | 12610 | 12590 | 12610 | 12590 | 31 |
| 336 | 20240329 | 133500 | 2260725830 | 12590 | 12600 | 12600 | 12590 | 81 |
| 337 | 20240329 | 133400 | 2259705280 | 12600 | 12600 | 12600 | 12600 | 20 |
| 338 | 20240329 | 133300 | 2259453280 | 12600 | 12600 | 12600 | 12600 | 100 |
| 339 | 20240329 | 133200 | 2258193280 | 12610 | 12600 | 12610 | 12600 | 335 |
| 340 | 20240329 | 133100 | 2253970270 | 12600 | 12600 | 12600 | 12600 | 63 |
| 341 | 20240329 | 133000 | 2253176470 | 12590 | 12600 | 12600 | 12590 | 66 |
| 342 | 20240329 | 132900 | 2252344890 | 12600 | 12590 | 12600 | 12590 | 746 |
| 343 | 20240329 | 132800 | 2242945870 | 12590 | 12580 | 12590 | 12580 | 479 |
| 344 | 20240329 | 132700 | 2236919430 | 12580 | 12580 | 12580 | 12580 | 4 |
| 345 | 20240329 | 132600 | 2236869110 | 12580 | 12580 | 12580 | 12580 | 29 |
| 346 | 20240329 | 132500 | 2236504290 | 12580 | 12580 | 12580 | 12580 | 100 |
| 347 | 20240329 | 132400 | 2235246290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20240329 | 132300 | 2235246290 | 12570 | 12570 | 12570 | 12570 | 38 |
| 349 | 20240329 | 132200 | 2234768630 | 12560 | 12560 | 12560 | 12560 | 30 |
| 350 | 20240329 | 132100 | 2234391830 | 12560 | 12560 | 12560 | 12560 | 25 |
| 351 | 20240329 | 132000 | 2234077830 | 12560 | 12550 | 12560 | 12550 | 558 |
| 352 | 20240329 | 131900 | 2227074350 | 12540 | 12520 | 12540 | 12520 | 360 |
| 353 | 20240329 | 131800 | 2222565450 | 12520 | 12510 | 12520 | 12510 | 160 |
| 354 | 20240329 | 131700 | 2220563350 | 12510 | 12520 | 12520 | 12510 | 80 |
| 355 | 20240329 | 131600 | 2219562540 | 12500 | 12500 | 12500 | 12500 | 50 |
| 356 | 20240329 | 131500 | 2218937540 | 12490 | 12500 | 12500 | 12490 | 258 |
| 357 | 20240329 | 131400 | 2215714640 | 12510 | 12510 | 12510 | 12510 | 67 |
| 358 | 20240329 | 131300 | 2214876470 | 12500 | 12510 | 12510 | 12500 | 121 |
| 359 | 20240329 | 131200 | 2213363960 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240329 | 131100 | 2213363960 | 12500 | 12510 | 12510 | 12490 | 2847 |
| 361 | 20240329 | 131000 | 2177781470 | 12520 | 12530 | 12530 | 12520 | 48 |
| 362 | 20240329 | 130900 | 2177180500 | 12530 | 12530 | 12530 | 12530 | 131 |
| 363 | 20240329 | 130800 | 2175539070 | 12540 | 12540 | 12540 | 12540 | 30 |
| 364 | 20240329 | 130700 | 2175162870 | 12530 | 12530 | 12530 | 12530 | 30 |
| 365 | 20240329 | 130600 | 2174786970 | 12540 | 12550 | 12560 | 12540 | 644 |
| 366 | 20240329 | 130500 | 2166708890 | 12540 | 12550 | 12550 | 12540 | 179 |
| 367 | 20240329 | 130400 | 2164462720 | 12560 | 12560 | 12560 | 12560 | 163 |
| 368 | 20240329 | 130300 | 2162415440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 369 | 20240329 | 130200 | 2162415440 | 12550 | 12540 | 12550 | 12540 | 304 |
| 370 | 20240329 | 130100 | 2158600390 | 12540 | 12540 | 12540 | 12540 | 122 |
| 371 | 20240329 | 130000 | 2157070510 | 12540 | 12530 | 12540 | 12530 | 72 |
| 372 | 20240329 | 125900 | 2156167640 | 12540 | 12540 | 12540 | 12540 | 207 |
| 373 | 20240329 | 125800 | 2153571860 | 12540 | 12530 | 12540 | 12530 | 262 |
| 374 | 20240329 | 125700 | 2150288970 | 12500 | 12500 | 12500 | 12500 | 102 |
| 375 | 20240329 | 125600 | 2149013970 | 12500 | 12500 | 12500 | 12500 | 2 |
| 376 | 20240329 | 125500 | 2148988970 | 12500 | 12510 | 12510 | 12500 | 1054 |
| 377 | 20240329 | 125400 | 2135810510 | 12520 | 12530 | 12530 | 12520 | 221 |
| 378 | 20240329 | 125300 | 2133041390 | 12530 | 12530 | 12530 | 12530 | 1 |
| 379 | 20240329 | 125200 | 2133028860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 380 | 20240329 | 125100 | 2133028860 | 12530 | 12520 | 12530 | 12510 | 108 |
| 381 | 20240329 | 125000 | 2131676740 | 12520 | 12520 | 12520 | 12520 | 52 |
| 382 | 20240329 | 124900 | 2131025700 | 12530 | 12530 | 12530 | 12530 | 1 |
| 383 | 20240329 | 124800 | 2131013170 | 12530 | 12520 | 12530 | 12520 | 3 |
| 384 | 20240329 | 124700 | 2130975600 | 12530 | 12530 | 12530 | 12530 | 100 |
| 385 | 20240329 | 124600 | 2129722600 | 12530 | 12530 | 12530 | 12530 | 100 |
| 386 | 20240329 | 124500 | 2128469600 | 12510 | 12530 | 12530 | 12510 | 104 |
| 387 | 20240329 | 124400 | 2127166920 | 12520 | 12530 | 12530 | 12510 | 511 |
| 388 | 20240329 | 124300 | 2120774170 | 12510 | 12510 | 12510 | 12510 | 3 |
| 389 | 20240329 | 124200 | 2120736640 | 12510 | 12510 | 12510 | 12510 | 7 |
| 390 | 20240329 | 124100 | 2120649070 | 12530 | 12530 | 12530 | 12510 | 85 |
| 391 | 20240329 | 124000 | 2119585680 | 12510 | 12510 | 12530 | 12510 | 113 |
| 392 | 20240329 | 123900 | 2118171980 | 12510 | 12520 | 12530 | 12510 | 972 |
| 393 | 20240329 | 123800 | 2106004520 | 12530 | 12530 | 12530 | 12530 | 4 |
| 394 | 20240329 | 123700 | 2105954400 | 12530 | 12550 | 12550 | 12530 | 1377 |
| 395 | 20240329 | 123600 | 2088693680 | 12550 | 12560 | 12560 | 12550 | 75 |
| 396 | 20240329 | 123500 | 2087752080 | 12570 | 12570 | 12570 | 12570 | 108 |
| 397 | 20240329 | 123400 | 2086394520 | 12570 | 12570 | 12570 | 12570 | 302 |
| 398 | 20240329 | 123300 | 2082598380 | 12550 | 12560 | 12560 | 12550 | 721 |
| 399 | 20240329 | 123200 | 2073542940 | 12560 | 12570 | 12570 | 12560 | 151 |
| 400 | 20240329 | 123100 | 2071645380 | 12570 | 12570 | 12570 | 12570 | 10 |
| 401 | 20240329 | 123000 | 2071519680 | 12570 | 12570 | 12570 | 12570 | 9 |
| 402 | 20240329 | 122900 | 2071406550 | 12570 | 12570 | 12570 | 12570 | 4 |
| 403 | 20240329 | 122800 | 2071356270 | 12570 | 12570 | 12570 | 12570 | 353 |
| 404 | 20240329 | 122700 | 2066919060 | 12570 | 12580 | 12580 | 12570 | 471 |
| 405 | 20240329 | 122600 | 2060996780 | 12580 | 12570 | 12580 | 12570 | 2 |
| 406 | 20240329 | 122500 | 2060971630 | 12580 | 12570 | 12580 | 12570 | 551 |
| 407 | 20240329 | 122400 | 2054042550 | 12580 | 12580 | 12580 | 12580 | 1 |
| 408 | 20240329 | 122300 | 2054029970 | 12580 | 12580 | 12580 | 12570 | 416 |
| 409 | 20240329 | 122200 | 2048796700 | 12580 | 12570 | 12580 | 12570 | 224 |
| 410 | 20240329 | 122100 | 2045981010 | 12570 | 12560 | 12570 | 12560 | 65 |
| 411 | 20240329 | 122000 | 2045164600 | 12550 | 12550 | 12560 | 12550 | 5 |
| 412 | 20240329 | 121900 | 2045101840 | 12550 | 12560 | 12560 | 12550 | 59 |
| 413 | 20240329 | 121800 | 2044360890 | 12560 | 12560 | 12560 | 12560 | 253 |
| 414 | 20240329 | 121700 | 2041183210 | 12560 | 12550 | 12560 | 12550 | 102 |
| 415 | 20240329 | 121600 | 2039903100 | 12550 | 12550 | 12550 | 12550 | 149 |
| 416 | 20240329 | 121500 | 2038033150 | 12550 | 12550 | 12550 | 12550 | 5 |
| 417 | 20240329 | 121400 | 2037970400 | 12540 | 12540 | 12550 | 12540 | 33 |
| 418 | 20240329 | 121300 | 2037556570 | 12540 | 12540 | 12540 | 12540 | 53 |
| 419 | 20240329 | 121200 | 2036891950 | 12540 | 12550 | 12550 | 12540 | 8 |
| 420 | 20240329 | 121100 | 2036791600 | 12560 | 12560 | 12560 | 12560 | 5 |
| 421 | 20240329 | 121000 | 2036728800 | 12570 | 12570 | 12570 | 12570 | 20 |
| 422 | 20240329 | 120900 | 2036477400 | 12570 | 12570 | 12570 | 12570 | 11 |
| 423 | 20240329 | 120800 | 2036339130 | 12570 | 12540 | 12580 | 12540 | 117 |
| 424 | 20240329 | 120700 | 2034868790 | 12570 | 12550 | 12570 | 12540 | 501 |
| 425 | 20240329 | 120600 | 2028585720 | 12550 | 12550 | 12550 | 12550 | 1 |
| 426 | 20240329 | 120500 | 2028573170 | 12540 | 12540 | 12540 | 12540 | 61 |
| 427 | 20240329 | 120400 | 2027808230 | 12540 | 12540 | 12540 | 12540 | 2 |
| 428 | 20240329 | 120300 | 2027783150 | 12540 | 12570 | 12570 | 12540 | 647 |
| 429 | 20240329 | 120200 | 2019664510 | 12570 | 12620 | 12620 | 12570 | 554 |
| 430 | 20240329 | 120100 | 2012693900 | 12620 | 12600 | 12620 | 12600 | 129 |
| 431 | 20240329 | 120000 | 2011068420 | 12600 | 12600 | 12600 | 12600 | 1 |
| 432 | 20240329 | 115900 | 2011055820 | 12620 | 12620 | 12620 | 12620 | 2 |
| 433 | 20240329 | 115800 | 2011030580 | 12600 | 12610 | 12610 | 12600 | 341 |
| 434 | 20240329 | 115700 | 2006732480 | 12600 | 12620 | 12620 | 12600 | 161 |
| 435 | 20240329 | 115600 | 2004702240 | 12640 | 12640 | 12640 | 12630 | 121 |
| 436 | 20240329 | 115500 | 2003172830 | 12640 | 12620 | 12640 | 12620 | 33 |
| 437 | 20240329 | 115400 | 2002756060 | 12600 | 12600 | 12600 | 12600 | 1 |
| 438 | 20240329 | 115300 | 2002743460 | 12640 | 12640 | 12640 | 12640 | 5 |
| 439 | 20240329 | 115200 | 2002680260 | 12650 | 12610 | 12650 | 12590 | 414 |
| 440 | 20240329 | 115100 | 1997464840 | 12620 | 12620 | 12620 | 12620 | 6 |
| 441 | 20240329 | 115000 | 1997389120 | 12670 | 12660 | 12670 | 12660 | 128 |
| 442 | 20240329 | 114900 | 1995768280 | 12670 | 12600 | 12670 | 12600 | 101 |
| 443 | 20240329 | 114800 | 1994488680 | 12600 | 12600 | 12600 | 12600 | 0 |
| 444 | 20240329 | 114700 | 1994488680 | 12600 | 12600 | 12600 | 12600 | 2 |
| 445 | 20240329 | 114600 | 1994463480 | 12590 | 12590 | 12590 | 12590 | 0 |
| 446 | 20240329 | 114500 | 1994463480 | 12590 | 12620 | 12620 | 12590 | 370 |
| 447 | 20240329 | 114400 | 1989799150 | 12670 | 12640 | 12670 | 12620 | 631 |
| 448 | 20240329 | 114300 | 1981828920 | 12650 | 12650 | 12650 | 12650 | 110 |
| 449 | 20240329 | 114200 | 1980437420 | 12650 | 12650 | 12650 | 12650 | 841 |
| 450 | 20240329 | 114100 | 1969798770 | 12650 | 12670 | 12670 | 12650 | 305 |
| 451 | 20240329 | 114000 | 1965940490 | 12650 | 12660 | 12670 | 12650 | 590 |
| 452 | 20240329 | 113900 | 1958471210 | 12660 | 12660 | 12670 | 12660 | 153 |
| 453 | 20240329 | 113800 | 1956534220 | 12690 | 12650 | 12690 | 12650 | 101 |
| 454 | 20240329 | 113700 | 1955256530 | 12640 | 12640 | 12640 | 12640 | 20 |
| 455 | 20240329 | 113600 | 1955003730 | 12640 | 12650 | 12690 | 12640 | 105 |
| 456 | 20240329 | 113500 | 1953672700 | 12630 | 12660 | 12660 | 12630 | 228 |
| 457 | 20240329 | 113400 | 1950790500 | 12670 | 12680 | 12680 | 12670 | 159 |
| 458 | 20240329 | 113300 | 1948774390 | 12690 | 12680 | 12690 | 12680 | 110 |
| 459 | 20240329 | 113200 | 1947379510 | 12680 | 12630 | 12680 | 12630 | 1998 |
| 460 | 20240329 | 113100 | 1922137420 | 12590 | 12620 | 12620 | 12590 | 202 |
| 461 | 20240329 | 113000 | 1919589030 | 12630 | 12600 | 12630 | 12600 | 1539 |
| 462 | 20240329 | 112900 | 1900157420 | 12600 | 12620 | 12620 | 12580 | 306 |
| 463 | 20240329 | 112800 | 1896307860 | 12600 | 12590 | 12600 | 12580 | 601 |
| 464 | 20240329 | 112700 | 1888737430 | 12580 | 12600 | 12600 | 12580 | 834 |
| 465 | 20240329 | 112600 | 1878240100 | 12600 | 12620 | 12620 | 12600 | 208 |
| 466 | 20240329 | 112500 | 1875619260 | 12620 | 12620 | 12620 | 12620 | 1 |
| 467 | 20240329 | 112400 | 1875606640 | 12630 | 12630 | 12630 | 12630 | 20 |
| 468 | 20240329 | 112300 | 1875354040 | 12630 | 12630 | 12630 | 12600 | 1031 |
| 469 | 20240329 | 112200 | 1862362510 | 12630 | 12580 | 12630 | 12580 | 21 |
| 470 | 20240329 | 112100 | 1862098260 | 12590 | 12620 | 12620 | 12590 | 878 |
| 471 | 20240329 | 112000 | 1851041630 | 12630 | 12630 | 12630 | 12630 | 136 |
| 472 | 20240329 | 111900 | 1849323950 | 12640 | 12640 | 12640 | 12640 | 23 |
| 473 | 20240329 | 111800 | 1849033230 | 12640 | 12620 | 12640 | 12580 | 64 |
| 474 | 20240329 | 111700 | 1848227250 | 12620 | 12620 | 12630 | 12580 | 1880 |
| 475 | 20240329 | 111600 | 1824531490 | 12620 | 12650 | 12650 | 12620 | 566 |
| 476 | 20240329 | 111500 | 1817380110 | 12650 | 12670 | 12670 | 12650 | 1161 |
| 477 | 20240329 | 111400 | 1802686860 | 12690 | 12690 | 12690 | 12670 | 726 |
| 478 | 20240329 | 111300 | 1793486120 | 12680 | 12690 | 12710 | 12680 | 662 |
| 479 | 20240329 | 111200 | 1785087350 | 12710 | 12700 | 12710 | 12690 | 973 |
| 480 | 20240329 | 111100 | 1772735090 | 12700 | 12720 | 12720 | 12690 | 1501 |
| 481 | 20240329 | 111000 | 1753673140 | 12710 | 12710 | 12720 | 12700 | 367 |
| 482 | 20240329 | 110900 | 1749005480 | 12710 | 12720 | 12720 | 12700 | 632 |
| 483 | 20240329 | 110800 | 1740975430 | 12720 | 12720 | 12720 | 12700 | 750 |
| 484 | 20240329 | 110700 | 1731444880 | 12730 | 12750 | 12750 | 12720 | 1149 |
| 485 | 20240329 | 110600 | 1716811590 | 12770 | 12800 | 12800 | 12760 | 1893 |
| 486 | 20240329 | 110500 | 1692621130 | 12770 | 12760 | 12800 | 12760 | 5816 |
| 487 | 20240329 | 110400 | 1618279660 | 12760 | 12740 | 12760 | 12730 | 4020 |
| 488 | 20240329 | 110300 | 1567024650 | 12730 | 12680 | 12730 | 12670 | 1603 |
| 489 | 20240329 | 110200 | 1546644420 | 12670 | 12680 | 12680 | 12670 | 671 |
| 490 | 20240329 | 110100 | 1538138010 | 12690 | 12700 | 12700 | 12690 | 5957 |
| 491 | 20240329 | 110000 | 1462497740 | 12700 | 12680 | 12700 | 12680 | 2390 |
| 492 | 20240329 | 105900 | 1432167470 | 12680 | 12660 | 12690 | 12660 | 1990 |
| 493 | 20240329 | 105800 | 1406939390 | 12660 | 12640 | 12660 | 12630 | 3670 |
| 494 | 20240329 | 105700 | 1360530720 | 12640 | 12620 | 12640 | 12620 | 359 |
| 495 | 20240329 | 105600 | 1355996940 | 12620 | 12610 | 12620 | 12610 | 233 |
| 496 | 20240329 | 105500 | 1353058420 | 12610 | 12600 | 12610 | 12580 | 86 |
| 497 | 20240329 | 105400 | 1351976160 | 12610 | 12610 | 12610 | 12610 | 18 |
| 498 | 20240329 | 105300 | 1351749180 | 12610 | 12600 | 12610 | 12590 | 629 |
| 499 | 20240329 | 105200 | 1343826970 | 12600 | 12590 | 12600 | 12590 | 601 |
| 500 | 20240329 | 105100 | 1336255190 | 12600 | 12600 | 12600 | 12600 | 800 |
| 501 | 20240329 | 105000 | 1326175190 | 12600 | 12600 | 12610 | 12600 | 506 |
| 502 | 20240329 | 104900 | 1319799490 | 12610 | 12620 | 12620 | 12600 | 226 |
| 503 | 20240329 | 104800 | 1316950020 | 12620 | 12630 | 12630 | 12620 | 530 |
| 504 | 20240329 | 104700 | 1310261370 | 12630 | 12630 | 12630 | 12620 | 288 |
| 505 | 20240329 | 104600 | 1306623960 | 12630 | 12650 | 12650 | 12630 | 342 |
| 506 | 20240329 | 104500 | 1302301160 | 12650 | 12660 | 12660 | 12650 | 1433 |
| 507 | 20240329 | 104400 | 1284171090 | 12660 | 12660 | 12660 | 12650 | 1060 |
| 508 | 20240329 | 104300 | 1270757490 | 12650 | 12630 | 12660 | 12630 | 1564 |
| 509 | 20240329 | 104200 | 1250963140 | 12630 | 12650 | 12660 | 12620 | 877 |
| 510 | 20240329 | 104100 | 1239873460 | 12650 | 12630 | 12650 | 12620 | 495 |
| 511 | 20240329 | 104000 | 1233614860 | 12650 | 12580 | 12650 | 12580 | 8983 |
| 512 | 20240329 | 103900 | 1120246320 | 12570 | 12580 | 12580 | 12560 | 109 |
| 513 | 20240329 | 103800 | 1118876190 | 12580 | 12580 | 12580 | 12580 | 1 |
| 514 | 20240329 | 103700 | 1118863610 | 12580 | 12540 | 12580 | 12540 | 351 |
| 515 | 20240329 | 103600 | 1114460030 | 12540 | 12590 | 12590 | 12540 | 134 |
| 516 | 20240329 | 103500 | 1112779480 | 12590 | 12550 | 12590 | 12550 | 835 |
| 517 | 20240329 | 103400 | 1102281180 | 12550 | 12550 | 12550 | 12550 | 197 |
| 518 | 20240329 | 103300 | 1099808830 | 12550 | 12550 | 12550 | 12550 | 135 |
| 519 | 20240329 | 103200 | 1098114580 | 12550 | 12550 | 12560 | 12550 | 434 |
| 520 | 20240329 | 103100 | 1092667820 | 12550 | 12550 | 12560 | 12550 | 723 |
| 521 | 20240329 | 103000 | 1083589850 | 12550 | 12550 | 12560 | 12550 | 158 |
| 522 | 20240329 | 102900 | 1081606920 | 12550 | 12550 | 12550 | 12550 | 122 |
| 523 | 20240329 | 102800 | 1080075820 | 12550 | 12560 | 12560 | 12550 | 11 |
| 524 | 20240329 | 102700 | 1079937670 | 12560 | 12540 | 12560 | 12530 | 391 |
| 525 | 20240329 | 102600 | 1075033510 | 12540 | 12560 | 12560 | 12540 | 526 |
| 526 | 20240329 | 102500 | 1068433290 | 12550 | 12560 | 12570 | 12550 | 15 |
| 527 | 20240329 | 102400 | 1068244810 | 12570 | 12570 | 12580 | 12550 | 459 |
| 528 | 20240329 | 102300 | 1062476170 | 12580 | 12580 | 12580 | 12580 | 66 |
| 529 | 20240329 | 102200 | 1061645890 | 12580 | 12600 | 12600 | 12580 | 863 |
| 530 | 20240329 | 102100 | 1050778050 | 12600 | 12600 | 12610 | 12600 | 1495 |
| 531 | 20240329 | 102000 | 1031940600 | 12600 | 12580 | 12600 | 12580 | 499 |
| 532 | 20240329 | 101900 | 1025655770 | 12570 | 12570 | 12590 | 12570 | 1187 |
| 533 | 20240329 | 101800 | 1010724050 | 12560 | 12550 | 12560 | 12550 | 227 |
| 534 | 20240329 | 101700 | 1007874030 | 12550 | 12540 | 12550 | 12540 | 250 |
| 535 | 20240329 | 101600 | 1004738430 | 12530 | 12550 | 12550 | 12530 | 159 |
| 536 | 20240329 | 101500 | 1002743340 | 12550 | 12550 | 12560 | 12550 | 12 |
| 537 | 20240329 | 101400 | 1002592730 | 12550 | 12550 | 12550 | 12550 | 52 |
| 538 | 20240329 | 101300 | 1001940130 | 12550 | 12520 | 12550 | 12520 | 247 |
| 539 | 20240329 | 101200 | 998841290 | 12510 | 12520 | 12520 | 12510 | 286 |
| 540 | 20240329 | 101100 | 995260660 | 12520 | 12530 | 12530 | 12510 | 233 |
| 541 | 20240329 | 101000 | 992343660 | 12540 | 12600 | 12600 | 12540 | 2489 |
| 542 | 20240329 | 100900 | 961057330 | 12600 | 12590 | 12600 | 12590 | 506 |
| 543 | 20240329 | 100800 | 954685910 | 12590 | 12610 | 12610 | 12590 | 1192 |
| 544 | 20240329 | 100700 | 939661700 | 12600 | 12590 | 12600 | 12590 | 505 |
| 545 | 20240329 | 100600 | 933300590 | 12600 | 12580 | 12600 | 12580 | 530 |
| 546 | 20240329 | 100500 | 926632070 | 12580 | 12590 | 12590 | 12580 | 561 |
| 547 | 20240329 | 100400 | 919570520 | 12590 | 12580 | 12590 | 12580 | 475 |
| 548 | 20240329 | 100300 | 913590550 | 12580 | 12570 | 12580 | 12570 | 557 |
| 549 | 20240329 | 100200 | 906588050 | 12560 | 12560 | 12560 | 12500 | 1946 |
| 550 | 20240329 | 100100 | 882151350 | 12560 | 12620 | 12620 | 12560 | 2462 |
| 551 | 20240329 | 100000 | 851142720 | 12620 | 12610 | 12640 | 12610 | 2081 |
| 552 | 20240329 | 095900 | 824869450 | 12610 | 12560 | 12630 | 12560 | 9959 |
| 553 | 20240329 | 095800 | 699443790 | 12560 | 12470 | 12560 | 12460 | 10332 |
| 554 | 20240329 | 095700 | 570177260 | 12470 | 12480 | 12480 | 12470 | 10 |
| 555 | 20240329 | 095600 | 570052510 | 12490 | 12460 | 12490 | 12450 | 4028 |
| 556 | 20240329 | 095500 | 519835900 | 12450 | 12450 | 12450 | 12440 | 1018 |
| 557 | 20240329 | 095400 | 507164300 | 12440 | 12440 | 12440 | 12420 | 781 |
| 558 | 20240329 | 095300 | 497449480 | 12440 | 12420 | 12440 | 12420 | 291 |
| 559 | 20240329 | 095200 | 493834240 | 12420 | 12440 | 12440 | 12420 | 93 |
| 560 | 20240329 | 095100 | 492678540 | 12450 | 12440 | 12450 | 12430 | 138 |
| 561 | 20240329 | 095000 | 490961840 | 12440 | 12440 | 12450 | 12440 | 282 |
| 562 | 20240329 | 094900 | 487452350 | 12440 | 12380 | 12450 | 12380 | 1789 |
| 563 | 20240329 | 094800 | 465221070 | 12390 | 12370 | 12390 | 12370 | 1133 |
| 564 | 20240329 | 094700 | 451203550 | 12330 | 12340 | 12380 | 12330 | 399 |
| 565 | 20240329 | 094600 | 446279230 | 12340 | 12360 | 12360 | 12340 | 431 |
| 566 | 20240329 | 094500 | 440956320 | 12360 | 12350 | 12360 | 12350 | 163 |
| 567 | 20240329 | 094400 | 438942550 | 12360 | 12360 | 12360 | 12360 | 1 |
| 568 | 20240329 | 094300 | 438930190 | 12350 | 12360 | 12360 | 12350 | 40 |
| 569 | 20240329 | 094200 | 438436130 | 12350 | 12350 | 12380 | 12350 | 298 |
| 570 | 20240329 | 094100 | 434754510 | 12350 | 12350 | 12350 | 12340 | 661 |
| 571 | 20240329 | 094000 | 426591280 | 12350 | 12350 | 12350 | 12350 | 546 |
| 572 | 20240329 | 093900 | 419848180 | 12350 | 12350 | 12350 | 12350 | 4 |
| 573 | 20240329 | 093800 | 419798780 | 12290 | 12380 | 12380 | 12290 | 527 |
| 574 | 20240329 | 093700 | 413306830 | 12380 | 12360 | 12380 | 12360 | 210 |
| 575 | 20240329 | 093600 | 410710970 | 12360 | 12380 | 12380 | 12360 | 136 |
| 576 | 20240329 | 093500 | 409029990 | 12380 | 12360 | 12380 | 12360 | 71 |
| 577 | 20240329 | 093400 | 408152170 | 12360 | 12340 | 12380 | 12300 | 4284 |
| 578 | 20240329 | 093300 | 355288050 | 12340 | 12330 | 12340 | 12330 | 61 |
| 579 | 20240329 | 093200 | 354535400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 580 | 20240329 | 093100 | 354535400 | 12280 | 12290 | 12290 | 12280 | 1208 |
| 581 | 20240329 | 093000 | 339700570 | 12280 | 12280 | 12280 | 12280 | 3 |
| 582 | 20240329 | 092900 | 339663730 | 12280 | 12310 | 12310 | 12280 | 491 |
| 583 | 20240329 | 092800 | 333622580 | 12310 | 12340 | 12340 | 12310 | 338 |
| 584 | 20240329 | 092700 | 329451890 | 12340 | 12350 | 12350 | 12340 | 25 |
| 585 | 20240329 | 092600 | 329143150 | 12350 | 12350 | 12350 | 12350 | 395 |
| 586 | 20240329 | 092500 | 324264900 | 12350 | 12350 | 12350 | 12350 | 382 |
| 587 | 20240329 | 092400 | 319547200 | 12350 | 12370 | 12370 | 12350 | 290 |
| 588 | 20240329 | 092300 | 315963800 | 12370 | 12420 | 12420 | 12370 | 740 |
| 589 | 20240329 | 092200 | 306805700 | 12400 | 12400 | 12420 | 12390 | 518 |
| 590 | 20240329 | 092100 | 300383500 | 12430 | 12440 | 12450 | 12390 | 384 |
| 591 | 20240329 | 092000 | 295618910 | 12440 | 12460 | 12470 | 12400 | 302 |
| 592 | 20240329 | 091900 | 291858310 | 12470 | 12440 | 12470 | 12440 | 2140 |
| 593 | 20240329 | 091800 | 265194350 | 12400 | 12430 | 12490 | 12400 | 2296 |
| 594 | 20240329 | 091700 | 236601890 | 12390 | 12380 | 12450 | 12380 | 4434 |
| 595 | 20240329 | 091600 | 181596980 | 12390 | 12390 | 12390 | 12380 | 944 |
| 596 | 20240329 | 091500 | 169905970 | 12390 | 12320 | 12390 | 12320 | 2442 |
| 597 | 20240329 | 091400 | 139710330 | 12310 | 12250 | 12310 | 12250 | 2609 |
| 598 | 20240329 | 091300 | 107648600 | 12250 | 12250 | 12250 | 12250 | 121 |
| 599 | 20240329 | 091200 | 106166350 | 12260 | 12280 | 12280 | 12260 | 534 |
| 600 | 20240329 | 091100 | 99612810 | 12270 | 12240 | 12280 | 12240 | 172 |
| 601 | 20240329 | 091000 | 97504580 | 12250 | 12200 | 12250 | 12200 | 549 |
| 602 | 20240329 | 090900 | 90787550 | 12200 | 12170 | 12200 | 12170 | 498 |
| 603 | 20240329 | 090800 | 84713570 | 12170 | 12130 | 12170 | 12130 | 670 |
| 604 | 20240329 | 090700 | 76580550 | 12150 | 12150 | 12160 | 12150 | 9 |
| 605 | 20240329 | 090600 | 76471170 | 12110 | 12110 | 12110 | 12110 | 0 |
| 606 | 20240329 | 090500 | 76471170 | 12110 | 12110 | 12200 | 12090 | 1115 |
| 607 | 20240329 | 090400 | 62967520 | 12110 | 12110 | 12120 | 12110 | 1296 |
| 608 | 20240329 | 090300 | 47271230 | 12110 | 12120 | 12130 | 12110 | 592 |
| 609 | 20240329 | 090200 | 40100150 | 12130 | 12200 | 12200 | 12130 | 2138 |
| 610 | 20240329 | 090100 | 14118090 | 12240 | 12160 | 12240 | 12160 | 273 |
| 611 | 20240329 | 090000 | 10797000 | 12200 | 12200 | 12200 | 12200 | 885 |