33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 3 | 20240429 | 191700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240429 | 191600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240429 | 191500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240429 | 191400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240429 | 191300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240429 | 191200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240429 | 191100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240429 | 191000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240429 | 190900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240429 | 190800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240429 | 190700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240429 | 190600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240429 | 190500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240429 | 190400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240429 | 190300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240429 | 190200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240429 | 190100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240429 | 190000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240429 | 185900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240429 | 185800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240429 | 185700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240429 | 185600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240429 | 185500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240429 | 185400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240429 | 185300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240429 | 185200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240429 | 185100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240429 | 185000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240429 | 184900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240429 | 184800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 33 | 20240429 | 184700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240429 | 184600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240429 | 184500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240429 | 184400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240429 | 184300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240429 | 184200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240429 | 184100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240429 | 184000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240429 | 183900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240429 | 183800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240429 | 183700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240429 | 183600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240429 | 183500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240429 | 183400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240429 | 183300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240429 | 183200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240429 | 183100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240429 | 183000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240429 | 182900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240429 | 182800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240429 | 182700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240429 | 182600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240429 | 182500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240429 | 182400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240429 | 182300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240429 | 182200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240429 | 182100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240429 | 182000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240429 | 181900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240429 | 181800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 63 | 20240429 | 181700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240429 | 181600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240429 | 181500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240429 | 181400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240429 | 181300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240429 | 181200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240429 | 181100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240429 | 181000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240429 | 180900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240429 | 180800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240429 | 180700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240429 | 180600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240429 | 180500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240429 | 180400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240429 | 180300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240429 | 180200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240429 | 180100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240429 | 180000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240429 | 175900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240429 | 175800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240429 | 175700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240429 | 175600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240429 | 175500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240429 | 175400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240429 | 175300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240429 | 175200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240429 | 175100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240429 | 175000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240429 | 174900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240429 | 174800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 93 | 20240429 | 174700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240429 | 174600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240429 | 174500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240429 | 174400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240429 | 174300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240429 | 174200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240429 | 174100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240429 | 174000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240429 | 173900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240429 | 173800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240429 | 173700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240429 | 173600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240429 | 173500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240429 | 173400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240429 | 173300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240429 | 173200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240429 | 173100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240429 | 173000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240429 | 172900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240429 | 172800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240429 | 172700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240429 | 172600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240429 | 172500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240429 | 172400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240429 | 172300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240429 | 172200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240429 | 172100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240429 | 172000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240429 | 171900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240429 | 171800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 123 | 20240429 | 171700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240429 | 171600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240429 | 171500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240429 | 171400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240429 | 171300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240429 | 171200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240429 | 171100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240429 | 171000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240429 | 170900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240429 | 170800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240429 | 170700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240429 | 170600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240429 | 170500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240429 | 170400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240429 | 170300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240429 | 170200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240429 | 170100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240429 | 170000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240429 | 165900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240429 | 165800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240429 | 165700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240429 | 165600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240429 | 165500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240429 | 165400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240429 | 165300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240429 | 165200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240429 | 165100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240429 | 165000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240429 | 164900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240429 | 164800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 153 | 20240429 | 164700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240429 | 164600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240429 | 164500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240429 | 164400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240429 | 164300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240429 | 164200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240429 | 164100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240429 | 164000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240429 | 163900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240429 | 163800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240429 | 163700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240429 | 163600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240429 | 163500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240429 | 163400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240429 | 163300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240429 | 163200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240429 | 163100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240429 | 163000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240429 | 162900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240429 | 162800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240429 | 162700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240429 | 162600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240429 | 162500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240429 | 162400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240429 | 162300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240429 | 162200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240429 | 162100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240429 | 162000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240429 | 161900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240429 | 161800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 183 | 20240429 | 161700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240429 | 161600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240429 | 161500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240429 | 161400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240429 | 161300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240429 | 161200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240429 | 161100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240429 | 161000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240429 | 160900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240429 | 160800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240429 | 160700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240429 | 160600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240429 | 160500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240429 | 160400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240429 | 160300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240429 | 160200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240429 | 160100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240429 | 160000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240429 | 155900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240429 | 155800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240429 | 155700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240429 | 155600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240429 | 155500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240429 | 155400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240429 | 155300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240429 | 155200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240429 | 155100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240429 | 155000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240429 | 154900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240429 | 154800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 213 | 20240429 | 154700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240429 | 154600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240429 | 154500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240429 | 154400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240429 | 154300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240429 | 154200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240429 | 154100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240429 | 154000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240429 | 153900 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240429 | 153800 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240429 | 153700 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240429 | 153600 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240429 | 153500 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240429 | 153400 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240429 | 153300 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240429 | 153200 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240429 | 153100 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240429 | 153000 | 7779384370 | 12540 | 12540 | 12540 | 12540 | 5844 |
| 231 | 20240429 | 152900 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240429 | 152800 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240429 | 152700 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240429 | 152600 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240429 | 152500 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240429 | 152400 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240429 | 152300 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240429 | 152200 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240429 | 152100 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240429 | 152000 | 7706100610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240429 | 151900 | 7706100610 | 12460 | 12490 | 12500 | 12460 | 583 |
| 242 | 20240429 | 151800 | 7698827500 | 12500 | 12520 | 12520 | 12490 | 504 |
| 243 | 20240429 | 151700 | 7692529950 | 12500 | 12530 | 12530 | 12500 | 1285 |
| 244 | 20240429 | 151600 | 7676449380 | 12530 | 12520 | 12530 | 12520 | 313 |
| 245 | 20240429 | 151500 | 7672528890 | 12520 | 12510 | 12530 | 12510 | 734 |
| 246 | 20240429 | 151400 | 7663342640 | 12520 | 12500 | 12530 | 12500 | 1463 |
| 247 | 20240429 | 151300 | 7645037820 | 12500 | 12500 | 12510 | 12500 | 451 |
| 248 | 20240429 | 151200 | 7639399620 | 12500 | 12490 | 12520 | 12470 | 635 |
| 249 | 20240429 | 151100 | 7631467920 | 12480 | 12460 | 12530 | 12460 | 2415 |
| 250 | 20240429 | 151000 | 7601273540 | 12460 | 12480 | 12480 | 12460 | 766 |
| 251 | 20240429 | 150900 | 7591727660 | 12460 | 12460 | 12470 | 12450 | 228 |
| 252 | 20240429 | 150800 | 7588886860 | 12470 | 12470 | 12500 | 12450 | 142 |
| 253 | 20240429 | 150700 | 7587117060 | 12470 | 12500 | 12500 | 12470 | 620 |
| 254 | 20240429 | 150600 | 7579380350 | 12500 | 12510 | 12510 | 12480 | 873 |
| 255 | 20240429 | 150500 | 7568476890 | 12520 | 12520 | 12530 | 12510 | 131 |
| 256 | 20240429 | 150400 | 7566837020 | 12520 | 12530 | 12540 | 12510 | 139 |
| 257 | 20240429 | 150300 | 7565095280 | 12530 | 12510 | 12540 | 12510 | 1640 |
| 258 | 20240429 | 150200 | 7544546330 | 12520 | 12490 | 12520 | 12480 | 1267 |
| 259 | 20240429 | 150100 | 7528695930 | 12490 | 12510 | 12510 | 12480 | 755 |
| 260 | 20240429 | 150000 | 7519264080 | 12500 | 12500 | 12510 | 12500 | 1917 |
| 261 | 20240429 | 145900 | 7495294860 | 12500 | 12500 | 12500 | 12490 | 40 |
| 262 | 20240429 | 145800 | 7494795170 | 12490 | 12490 | 12500 | 12490 | 264 |
| 263 | 20240429 | 145700 | 7491496570 | 12490 | 12480 | 12490 | 12480 | 553 |
| 264 | 20240429 | 145600 | 7484589610 | 12480 | 12470 | 12480 | 12470 | 616 |
| 265 | 20240429 | 145500 | 7476904880 | 12470 | 12490 | 12490 | 12470 | 1036 |
| 266 | 20240429 | 145400 | 7463979600 | 12490 | 12470 | 12490 | 12470 | 351 |
| 267 | 20240429 | 145300 | 7459599690 | 12470 | 12500 | 12500 | 12470 | 1218 |
| 268 | 20240429 | 145200 | 7444397300 | 12500 | 12500 | 12500 | 12500 | 47 |
| 269 | 20240429 | 145100 | 7443809800 | 12500 | 12500 | 12500 | 12490 | 703 |
| 270 | 20240429 | 145000 | 7435022350 | 12490 | 12490 | 12500 | 12480 | 2621 |
| 271 | 20240429 | 144900 | 7402286250 | 12480 | 12490 | 12490 | 12480 | 516 |
| 272 | 20240429 | 144800 | 7395845710 | 12490 | 12470 | 12500 | 12470 | 422 |
| 273 | 20240429 | 144700 | 7390574510 | 12470 | 12460 | 12470 | 12460 | 1302 |
| 274 | 20240429 | 144600 | 7374351560 | 12450 | 12440 | 12450 | 12440 | 633 |
| 275 | 20240429 | 144500 | 7366470870 | 12440 | 12430 | 12450 | 12420 | 624 |
| 276 | 20240429 | 144400 | 7358716840 | 12450 | 12440 | 12450 | 12420 | 691 |
| 277 | 20240429 | 144300 | 7350130580 | 12430 | 12450 | 12450 | 12430 | 20 |
| 278 | 20240429 | 144200 | 7349881810 | 12450 | 12460 | 12460 | 12450 | 13 |
| 279 | 20240429 | 144100 | 7349719850 | 12460 | 12450 | 12460 | 12430 | 225 |
| 280 | 20240429 | 144000 | 7346921690 | 12460 | 12470 | 12470 | 12460 | 116 |
| 281 | 20240429 | 143900 | 7345476210 | 12480 | 12430 | 12490 | 12430 | 1460 |
| 282 | 20240429 | 143800 | 7327283510 | 12430 | 12440 | 12440 | 12430 | 64 |
| 283 | 20240429 | 143700 | 7326487980 | 12440 | 12440 | 12440 | 12440 | 11 |
| 284 | 20240429 | 143600 | 7326351140 | 12440 | 12430 | 12440 | 12420 | 19 |
| 285 | 20240429 | 143500 | 7326114900 | 12430 | 12430 | 12430 | 12430 | 5 |
| 286 | 20240429 | 143400 | 7326052750 | 12420 | 12430 | 12430 | 12420 | 26 |
| 287 | 20240429 | 143300 | 7325729750 | 12420 | 12430 | 12430 | 12410 | 77 |
| 288 | 20240429 | 143200 | 7324773510 | 12430 | 12410 | 12430 | 12410 | 339 |
| 289 | 20240429 | 143100 | 7320566400 | 12420 | 12440 | 12440 | 12420 | 892 |
| 290 | 20240429 | 143000 | 7309484880 | 12440 | 12450 | 12450 | 12440 | 25 |
| 291 | 20240429 | 142900 | 7309173770 | 12450 | 12460 | 12460 | 12450 | 48 |
| 292 | 20240429 | 142800 | 7308576040 | 12460 | 12440 | 12460 | 12440 | 23 |
| 293 | 20240429 | 142700 | 7308289760 | 12430 | 12450 | 12460 | 12430 | 527 |
| 294 | 20240429 | 142600 | 7301738670 | 12450 | 12460 | 12460 | 12430 | 1034 |
| 295 | 20240429 | 142500 | 7288875600 | 12460 | 12440 | 12460 | 12440 | 86 |
| 296 | 20240429 | 142400 | 7287805010 | 12440 | 12430 | 12440 | 12430 | 73 |
| 297 | 20240429 | 142300 | 7286897470 | 12430 | 12430 | 12430 | 12420 | 433 |
| 298 | 20240429 | 142200 | 7281519510 | 12430 | 12430 | 12440 | 12420 | 465 |
| 299 | 20240429 | 142100 | 7275742640 | 12430 | 12440 | 12440 | 12430 | 194 |
| 300 | 20240429 | 142000 | 7273331060 | 12440 | 12460 | 12460 | 12440 | 178 |
| 301 | 20240429 | 141900 | 7271114820 | 12460 | 12450 | 12460 | 12450 | 16 |
| 302 | 20240429 | 141800 | 7270915490 | 12450 | 12490 | 12490 | 12450 | 86 |
| 303 | 20240429 | 141700 | 7269844030 | 12490 | 12450 | 12490 | 12450 | 42 |
| 304 | 20240429 | 141600 | 7269320930 | 12450 | 12450 | 12450 | 12450 | 23 |
| 305 | 20240429 | 141500 | 7269034580 | 12450 | 12450 | 12450 | 12450 | 20 |
| 306 | 20240429 | 141400 | 7268785580 | 12450 | 12470 | 12470 | 12450 | 107 |
| 307 | 20240429 | 141300 | 7267453410 | 12450 | 12500 | 12500 | 12450 | 55 |
| 308 | 20240429 | 141200 | 7266768010 | 12500 | 12500 | 12500 | 12500 | 1 |
| 309 | 20240429 | 141100 | 7266755510 | 12420 | 12420 | 12420 | 12420 | 39 |
| 310 | 20240429 | 141000 | 7266271130 | 12420 | 12500 | 12510 | 12420 | 1881 |
| 311 | 20240429 | 140900 | 7242817680 | 12500 | 12530 | 12530 | 12500 | 91 |
| 312 | 20240429 | 140800 | 7241677890 | 12530 | 12520 | 12540 | 12520 | 1220 |
| 313 | 20240429 | 140700 | 7226390900 | 12520 | 12480 | 12520 | 12470 | 2035 |
| 314 | 20240429 | 140600 | 7200981160 | 12480 | 12450 | 12480 | 12450 | 398 |
| 315 | 20240429 | 140500 | 7196017550 | 12450 | 12410 | 12450 | 12400 | 856 |
| 316 | 20240429 | 140400 | 7185374500 | 12410 | 12410 | 12410 | 12410 | 189 |
| 317 | 20240429 | 140300 | 7183029010 | 12410 | 12430 | 12430 | 12400 | 2050 |
| 318 | 20240429 | 140200 | 7157603340 | 12430 | 12420 | 12430 | 12410 | 131 |
| 319 | 20240429 | 140100 | 7155976390 | 12420 | 12420 | 12430 | 12410 | 297 |
| 320 | 20240429 | 140000 | 7152288280 | 12410 | 12420 | 12420 | 12400 | 1520 |
| 321 | 20240429 | 135900 | 7133421620 | 12430 | 12430 | 12430 | 12430 | 478 |
| 322 | 20240429 | 135800 | 7127480080 | 12430 | 12430 | 12430 | 12430 | 0 |
| 323 | 20240429 | 135700 | 7127480080 | 12430 | 12450 | 12450 | 12430 | 2000 |
| 324 | 20240429 | 135600 | 7102616410 | 12450 | 12450 | 12450 | 12450 | 220 |
| 325 | 20240429 | 135500 | 7099877410 | 12440 | 12450 | 12470 | 12440 | 253 |
| 326 | 20240429 | 135400 | 7096726510 | 12450 | 12460 | 12460 | 12450 | 1293 |
| 327 | 20240429 | 135300 | 7080622370 | 12460 | 12460 | 12460 | 12460 | 107 |
| 328 | 20240429 | 135200 | 7079289150 | 12460 | 12480 | 12480 | 12460 | 65 |
| 329 | 20240429 | 135100 | 7078478730 | 12470 | 12480 | 12480 | 12470 | 536 |
| 330 | 20240429 | 135000 | 7071791450 | 12480 | 12460 | 12480 | 12460 | 196 |
| 331 | 20240429 | 134900 | 7069345990 | 12460 | 12470 | 12480 | 12460 | 261 |
| 332 | 20240429 | 134800 | 7066091890 | 12480 | 12440 | 12480 | 12440 | 492 |
| 333 | 20240429 | 134700 | 7059962880 | 12450 | 12450 | 12450 | 12440 | 557 |
| 334 | 20240429 | 134600 | 7053029700 | 12440 | 12430 | 12440 | 12430 | 108 |
| 335 | 20240429 | 134500 | 7051686730 | 12440 | 12440 | 12440 | 12440 | 10 |
| 336 | 20240429 | 134400 | 7051562330 | 12430 | 12470 | 12470 | 12430 | 19 |
| 337 | 20240429 | 134300 | 7051326120 | 12420 | 12470 | 12470 | 12420 | 1207 |
| 338 | 20240429 | 134200 | 7036333210 | 12440 | 12440 | 12450 | 12440 | 801 |
| 339 | 20240429 | 134100 | 7026368340 | 12440 | 12440 | 12440 | 12440 | 50 |
| 340 | 20240429 | 134000 | 7025746340 | 12410 | 12430 | 12430 | 12410 | 1170 |
| 341 | 20240429 | 133900 | 7011220070 | 12420 | 12430 | 12430 | 12420 | 732 |
| 342 | 20240429 | 133800 | 7002122240 | 12430 | 12430 | 12450 | 12430 | 699 |
| 343 | 20240429 | 133700 | 6993426430 | 12430 | 12430 | 12430 | 12430 | 5 |
| 344 | 20240429 | 133600 | 6993364280 | 12430 | 12430 | 12430 | 12430 | 1018 |
| 345 | 20240429 | 133500 | 6980710540 | 12430 | 12430 | 12430 | 12430 | 47 |
| 346 | 20240429 | 133400 | 6980126330 | 12420 | 12480 | 12480 | 12420 | 3263 |
| 347 | 20240429 | 133300 | 6939523440 | 12470 | 12480 | 12480 | 12470 | 98 |
| 348 | 20240429 | 133200 | 6938301190 | 12470 | 12480 | 12480 | 12470 | 150 |
| 349 | 20240429 | 133100 | 6936429640 | 12480 | 12500 | 12500 | 12480 | 44 |
| 350 | 20240429 | 133000 | 6935879760 | 12500 | 12490 | 12500 | 12480 | 318 |
| 351 | 20240429 | 132900 | 6931906310 | 12500 | 12500 | 12500 | 12500 | 2 |
| 352 | 20240429 | 132800 | 6931881310 | 12490 | 12490 | 12490 | 12490 | 5 |
| 353 | 20240429 | 132700 | 6931818860 | 12490 | 12500 | 12500 | 12490 | 312 |
| 354 | 20240429 | 132600 | 6927919760 | 12500 | 12530 | 12530 | 12500 | 807 |
| 355 | 20240429 | 132500 | 6917823010 | 12540 | 12510 | 12540 | 12510 | 503 |
| 356 | 20240429 | 132400 | 6911521540 | 12500 | 12500 | 12500 | 12500 | 32 |
| 357 | 20240429 | 132300 | 6911121540 | 12500 | 12510 | 12510 | 12500 | 30 |
| 358 | 20240429 | 132200 | 6910746520 | 12500 | 12500 | 12500 | 12500 | 254 |
| 359 | 20240429 | 132100 | 6907571520 | 12500 | 12490 | 12500 | 12490 | 211 |
| 360 | 20240429 | 132000 | 6904935370 | 12500 | 12510 | 12510 | 12500 | 1192 |
| 361 | 20240429 | 131900 | 6890033420 | 12510 | 12510 | 12510 | 12510 | 123 |
| 362 | 20240429 | 131800 | 6888494690 | 12510 | 12500 | 12540 | 12500 | 250 |
| 363 | 20240429 | 131700 | 6885366980 | 12500 | 12500 | 12500 | 12500 | 754 |
| 364 | 20240429 | 131600 | 6875941980 | 12500 | 12500 | 12500 | 12500 | 101 |
| 365 | 20240429 | 131500 | 6874679480 | 12500 | 12550 | 12550 | 12500 | 855 |
| 366 | 20240429 | 131400 | 6863960880 | 12540 | 12540 | 12580 | 12540 | 2505 |
| 367 | 20240429 | 131300 | 6832522660 | 12540 | 12510 | 12550 | 12460 | 3706 |
| 368 | 20240429 | 131200 | 6786089730 | 12510 | 12570 | 12570 | 12430 | 2501 |
| 369 | 20240429 | 131100 | 6754880010 | 12570 | 12580 | 12580 | 12570 | 515 |
| 370 | 20240429 | 131000 | 6748404200 | 12580 | 12580 | 12610 | 12580 | 1096 |
| 371 | 20240429 | 130900 | 6734593930 | 12590 | 12640 | 12640 | 12580 | 1751 |
| 372 | 20240429 | 130800 | 6712505320 | 12620 | 12620 | 12630 | 12560 | 2523 |
| 373 | 20240429 | 130700 | 6680658540 | 12620 | 12580 | 12620 | 12570 | 6229 |
| 374 | 20240429 | 130600 | 6602204180 | 12580 | 12550 | 12580 | 12530 | 6080 |
| 375 | 20240429 | 130500 | 6525800590 | 12540 | 12470 | 12540 | 12470 | 4768 |
| 376 | 20240429 | 130400 | 6466128800 | 12470 | 12470 | 12480 | 12470 | 544 |
| 377 | 20240429 | 130300 | 6459339800 | 12470 | 12480 | 12480 | 12470 | 82 |
| 378 | 20240429 | 130200 | 6458316450 | 12480 | 12490 | 12490 | 12480 | 58 |
| 379 | 20240429 | 130100 | 6457592440 | 12490 | 12490 | 12490 | 12480 | 123 |
| 380 | 20240429 | 130000 | 6456056530 | 12490 | 12500 | 12500 | 12480 | 4 |
| 381 | 20240429 | 125900 | 6456006560 | 12500 | 12500 | 12500 | 12480 | 43 |
| 382 | 20240429 | 125800 | 6455469260 | 12480 | 12480 | 12480 | 12470 | 531 |
| 383 | 20240429 | 125700 | 6448842640 | 12500 | 12500 | 12500 | 12500 | 136 |
| 384 | 20240429 | 125600 | 6447142640 | 12470 | 12510 | 12510 | 12470 | 299 |
| 385 | 20240429 | 125500 | 6443402710 | 12510 | 12460 | 12510 | 12460 | 219 |
| 386 | 20240429 | 125400 | 6440668270 | 12460 | 12480 | 12480 | 12460 | 189 |
| 387 | 20240429 | 125300 | 6438312290 | 12480 | 12500 | 12500 | 12460 | 183 |
| 388 | 20240429 | 125200 | 6436028640 | 12510 | 12510 | 12510 | 12450 | 1172 |
| 389 | 20240429 | 125100 | 6421375000 | 12510 | 12500 | 12520 | 12500 | 3636 |
| 390 | 20240429 | 125000 | 6375878770 | 12500 | 12490 | 12500 | 12400 | 1810 |
| 391 | 20240429 | 124900 | 6353315290 | 12490 | 12490 | 12490 | 12490 | 52 |
| 392 | 20240429 | 124800 | 6352665810 | 12490 | 12500 | 12500 | 12490 | 1165 |
| 393 | 20240429 | 124700 | 6338104210 | 12500 | 12490 | 12500 | 12490 | 3123 |
| 394 | 20240429 | 124600 | 6299076310 | 12490 | 12420 | 12500 | 12420 | 1969 |
| 395 | 20240429 | 124500 | 6274476400 | 12420 | 12420 | 12420 | 12420 | 229 |
| 396 | 20240429 | 124400 | 6271632220 | 12420 | 12420 | 12420 | 12420 | 17 |
| 397 | 20240429 | 124300 | 6271421080 | 12420 | 12490 | 12490 | 12420 | 1515 |
| 398 | 20240429 | 124200 | 6252541210 | 12480 | 12490 | 12490 | 12470 | 319 |
| 399 | 20240429 | 124100 | 6248559300 | 12490 | 12470 | 12490 | 12470 | 180 |
| 400 | 20240429 | 124000 | 6246312430 | 12470 | 12500 | 12500 | 12460 | 1191 |
| 401 | 20240429 | 123900 | 6231432300 | 12500 | 12530 | 12540 | 12500 | 1528 |
| 402 | 20240429 | 123800 | 6212303890 | 12530 | 12450 | 12540 | 12450 | 5624 |
| 403 | 20240429 | 123700 | 6141999020 | 12450 | 12410 | 12460 | 12400 | 1172 |
| 404 | 20240429 | 123600 | 6127453760 | 12410 | 12410 | 12410 | 12410 | 160 |
| 405 | 20240429 | 123500 | 6125468160 | 12400 | 12370 | 12400 | 12330 | 2235 |
| 406 | 20240429 | 123400 | 6097769570 | 12370 | 12330 | 12370 | 12300 | 800 |
| 407 | 20240429 | 123300 | 6087912760 | 12370 | 12380 | 12380 | 12370 | 669 |
| 408 | 20240429 | 123200 | 6079635200 | 12380 | 12380 | 12380 | 12380 | 528 |
| 409 | 20240429 | 123100 | 6073098560 | 12380 | 12330 | 12380 | 12320 | 136 |
| 410 | 20240429 | 123000 | 6071421680 | 12360 | 12330 | 12360 | 12330 | 994 |
| 411 | 20240429 | 122900 | 6059148500 | 12310 | 12300 | 12310 | 12300 | 657 |
| 412 | 20240429 | 122800 | 6051064450 | 12300 | 12310 | 12310 | 12300 | 945 |
| 413 | 20240429 | 122700 | 6039438980 | 12310 | 12330 | 12330 | 12310 | 1318 |
| 414 | 20240429 | 122600 | 6023204020 | 12330 | 12350 | 12350 | 12330 | 536 |
| 415 | 20240429 | 122500 | 6016591300 | 12360 | 12360 | 12360 | 12360 | 80 |
| 416 | 20240429 | 122400 | 6015602500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 417 | 20240429 | 122300 | 6015602500 | 12350 | 12350 | 12350 | 12330 | 191 |
| 418 | 20240429 | 122200 | 6013245540 | 12350 | 12360 | 12360 | 12350 | 104 |
| 419 | 20240429 | 122100 | 6011960300 | 12360 | 12380 | 12380 | 12360 | 7 |
| 420 | 20240429 | 122000 | 6011873760 | 12380 | 12360 | 12380 | 12340 | 697 |
| 421 | 20240429 | 121900 | 6003265860 | 12360 | 12390 | 12390 | 12360 | 29 |
| 422 | 20240429 | 121800 | 6002906760 | 12390 | 12390 | 12390 | 12390 | 140 |
| 423 | 20240429 | 121700 | 6001172160 | 12390 | 12400 | 12400 | 12390 | 150 |
| 424 | 20240429 | 121600 | 5999312660 | 12400 | 12400 | 12400 | 12400 | 2 |
| 425 | 20240429 | 121500 | 5999287860 | 12390 | 12400 | 12400 | 12390 | 496 |
| 426 | 20240429 | 121400 | 5993138280 | 12390 | 12390 | 12390 | 12390 | 375 |
| 427 | 20240429 | 121300 | 5988492030 | 12390 | 12360 | 12390 | 12350 | 98 |
| 428 | 20240429 | 121200 | 5987280140 | 12350 | 12360 | 12360 | 12350 | 20 |
| 429 | 20240429 | 121100 | 5987033060 | 12360 | 12350 | 12390 | 12350 | 126 |
| 430 | 20240429 | 121000 | 5985473160 | 12350 | 12370 | 12370 | 12350 | 147 |
| 431 | 20240429 | 120900 | 5983656040 | 12360 | 12360 | 12360 | 12360 | 39 |
| 432 | 20240429 | 120800 | 5983174000 | 12400 | 12390 | 12400 | 12350 | 364 |
| 433 | 20240429 | 120700 | 5978672290 | 12400 | 12400 | 12400 | 12400 | 21 |
| 434 | 20240429 | 120600 | 5978411890 | 12400 | 12410 | 12420 | 12400 | 178 |
| 435 | 20240429 | 120500 | 5976204380 | 12410 | 12410 | 12410 | 12410 | 106 |
| 436 | 20240429 | 120400 | 5974888920 | 12410 | 12390 | 12410 | 12390 | 413 |
| 437 | 20240429 | 120300 | 5969770790 | 12390 | 12390 | 12390 | 12390 | 10 |
| 438 | 20240429 | 120200 | 5969646890 | 12380 | 12360 | 12390 | 12360 | 130 |
| 439 | 20240429 | 120100 | 5968038680 | 12360 | 12390 | 12390 | 12360 | 896 |
| 440 | 20240429 | 120000 | 5956960000 | 12400 | 12400 | 12410 | 12400 | 1644 |
| 441 | 20240429 | 115900 | 5936573940 | 12400 | 12400 | 12400 | 12390 | 160 |
| 442 | 20240429 | 115800 | 5934589950 | 12390 | 12390 | 12390 | 12390 | 287 |
| 443 | 20240429 | 115700 | 5931034020 | 12390 | 12420 | 12420 | 12390 | 1464 |
| 444 | 20240429 | 115600 | 5912878630 | 12420 | 12430 | 12430 | 12420 | 257 |
| 445 | 20240429 | 115500 | 5909686260 | 12420 | 12490 | 12490 | 12420 | 667 |
| 446 | 20240429 | 115400 | 5901388860 | 12500 | 12440 | 12500 | 12440 | 565 |
| 447 | 20240429 | 115300 | 5894328860 | 12440 | 12470 | 12480 | 12440 | 110 |
| 448 | 20240429 | 115200 | 5892957560 | 12400 | 12440 | 12440 | 12400 | 308 |
| 449 | 20240429 | 115100 | 5889133310 | 12440 | 12440 | 12470 | 12440 | 493 |
| 450 | 20240429 | 115000 | 5882991550 | 12440 | 12400 | 12440 | 12400 | 155 |
| 451 | 20240429 | 114900 | 5881067410 | 12400 | 12440 | 12440 | 12400 | 774 |
| 452 | 20240429 | 114800 | 5871456420 | 12440 | 12430 | 12440 | 12420 | 289 |
| 453 | 20240429 | 114700 | 5867865030 | 12430 | 12430 | 12440 | 12430 | 366 |
| 454 | 20240429 | 114600 | 5863315600 | 12440 | 12460 | 12460 | 12430 | 200 |
| 455 | 20240429 | 114500 | 5860826850 | 12460 | 12460 | 12460 | 12460 | 9 |
| 456 | 20240429 | 114400 | 5860714710 | 12460 | 12480 | 12480 | 12460 | 264 |
| 457 | 20240429 | 114300 | 5857422940 | 12490 | 12510 | 12520 | 12480 | 1544 |
| 458 | 20240429 | 114200 | 5838124040 | 12520 | 12470 | 12520 | 12470 | 415 |
| 459 | 20240429 | 114100 | 5832938990 | 12470 | 12520 | 12520 | 12440 | 1576 |
| 460 | 20240429 | 114000 | 5813275050 | 12520 | 12570 | 12570 | 12510 | 619 |
| 461 | 20240429 | 113900 | 5805526510 | 12540 | 12540 | 12560 | 12540 | 393 |
| 462 | 20240429 | 113800 | 5800597850 | 12540 | 12540 | 12580 | 12540 | 2901 |
| 463 | 20240429 | 113700 | 5764140380 | 12540 | 12540 | 12580 | 12520 | 2046 |
| 464 | 20240429 | 113600 | 5738473020 | 12540 | 12540 | 12540 | 12490 | 2633 |
| 465 | 20240429 | 113500 | 5705511880 | 12540 | 12520 | 12550 | 12510 | 1596 |
| 466 | 20240429 | 113400 | 5685519530 | 12510 | 12470 | 12530 | 12470 | 8239 |
| 467 | 20240429 | 113300 | 5582491130 | 12460 | 12440 | 12470 | 12420 | 3900 |
| 468 | 20240429 | 113200 | 5533934170 | 12450 | 12350 | 12450 | 12350 | 6669 |
| 469 | 20240429 | 113100 | 5451171450 | 12360 | 12360 | 12360 | 12340 | 387 |
| 470 | 20240429 | 113000 | 5446388670 | 12360 | 12340 | 12360 | 12340 | 690 |
| 471 | 20240429 | 112900 | 5437868360 | 12310 | 12340 | 12340 | 12310 | 170 |
| 472 | 20240429 | 112800 | 5435773080 | 12340 | 12320 | 12340 | 12300 | 795 |
| 473 | 20240429 | 112700 | 5425988630 | 12320 | 12360 | 12360 | 12320 | 67 |
| 474 | 20240429 | 112600 | 5425162550 | 12360 | 12300 | 12360 | 12300 | 125 |
| 475 | 20240429 | 112500 | 5423619440 | 12300 | 12330 | 12330 | 12300 | 409 |
| 476 | 20240429 | 112400 | 5418576920 | 12340 | 12370 | 12370 | 12340 | 1013 |
| 477 | 20240429 | 112300 | 5406050810 | 12370 | 12380 | 12380 | 12360 | 231 |
| 478 | 20240429 | 112200 | 5403193670 | 12380 | 12350 | 12380 | 12300 | 781 |
| 479 | 20240429 | 112100 | 5393565300 | 12300 | 12300 | 12300 | 12290 | 1411 |
| 480 | 20240429 | 112000 | 5376214420 | 12300 | 12320 | 12320 | 12300 | 806 |
| 481 | 20240429 | 111900 | 5366293010 | 12320 | 12310 | 12320 | 12310 | 107 |
| 482 | 20240429 | 111800 | 5364974850 | 12320 | 12380 | 12380 | 12320 | 727 |
| 483 | 20240429 | 111700 | 5355991690 | 12380 | 12340 | 12380 | 12340 | 754 |
| 484 | 20240429 | 111600 | 5346672550 | 12340 | 12350 | 12350 | 12330 | 512 |
| 485 | 20240429 | 111500 | 5340358160 | 12350 | 12390 | 12390 | 12350 | 1388 |
| 486 | 20240429 | 111400 | 5323183780 | 12400 | 12380 | 12400 | 12380 | 159 |
| 487 | 20240429 | 111300 | 5321214520 | 12400 | 12360 | 12400 | 12360 | 323 |
| 488 | 20240429 | 111200 | 5317213750 | 12360 | 12370 | 12390 | 12360 | 158 |
| 489 | 20240429 | 111100 | 5315259010 | 12370 | 12390 | 12390 | 12370 | 543 |
| 490 | 20240429 | 111000 | 5308541080 | 12390 | 12350 | 12400 | 12350 | 2215 |
| 491 | 20240429 | 110900 | 5281124920 | 12350 | 12330 | 12350 | 12330 | 4011 |
| 492 | 20240429 | 110800 | 5231608930 | 12340 | 12330 | 12340 | 12320 | 1005 |
| 493 | 20240429 | 110700 | 5219219890 | 12320 | 12310 | 12320 | 12310 | 371 |
| 494 | 20240429 | 110600 | 5214651260 | 12310 | 12330 | 12330 | 12290 | 365 |
| 495 | 20240429 | 110500 | 5210155390 | 12340 | 12280 | 12350 | 12280 | 2126 |
| 496 | 20240429 | 110400 | 5183956130 | 12280 | 12250 | 12280 | 12230 | 1041 |
| 497 | 20240429 | 110300 | 5171195760 | 12250 | 12220 | 12250 | 12210 | 925 |
| 498 | 20240429 | 110200 | 5159869190 | 12220 | 12180 | 12220 | 12180 | 1318 |
| 499 | 20240429 | 110100 | 5143792350 | 12180 | 12190 | 12190 | 12180 | 620 |
| 500 | 20240429 | 110000 | 5136239950 | 12200 | 12200 | 12200 | 12190 | 63 |
| 501 | 20240429 | 105900 | 5135471520 | 12200 | 12210 | 12220 | 12190 | 959 |
| 502 | 20240429 | 105800 | 5123767660 | 12210 | 12210 | 12250 | 12190 | 1332 |
| 503 | 20240429 | 105700 | 5107497390 | 12210 | 12170 | 12220 | 12160 | 1300 |
| 504 | 20240429 | 105600 | 5091674540 | 12160 | 12250 | 12250 | 12160 | 9079 |
| 505 | 20240429 | 105500 | 4980830150 | 12250 | 12280 | 12280 | 12250 | 1838 |
| 506 | 20240429 | 105400 | 4958296350 | 12280 | 12340 | 12340 | 12280 | 5081 |
| 507 | 20240429 | 105300 | 4895738020 | 12340 | 12330 | 12340 | 12320 | 693 |
| 508 | 20240429 | 105200 | 4887194560 | 12340 | 12340 | 12340 | 12330 | 145 |
| 509 | 20240429 | 105100 | 4885405420 | 12340 | 12350 | 12350 | 12330 | 957 |
| 510 | 20240429 | 105000 | 4873596460 | 12350 | 12370 | 12380 | 12350 | 1082 |
| 511 | 20240429 | 104900 | 4860220400 | 12390 | 12380 | 12390 | 12380 | 286 |
| 512 | 20240429 | 104800 | 4856679710 | 12390 | 12390 | 12410 | 12380 | 647 |
| 513 | 20240429 | 104700 | 4848663550 | 12400 | 12430 | 12430 | 12390 | 346 |
| 514 | 20240429 | 104600 | 4844370840 | 12430 | 12400 | 12430 | 12400 | 351 |
| 515 | 20240429 | 104500 | 4840009680 | 12430 | 12410 | 12430 | 12400 | 388 |
| 516 | 20240429 | 104400 | 4835191390 | 12410 | 12420 | 12420 | 12410 | 1102 |
| 517 | 20240429 | 104300 | 4821514660 | 12410 | 12410 | 12410 | 12390 | 857 |
| 518 | 20240429 | 104200 | 4810882580 | 12410 | 12410 | 12410 | 12400 | 518 |
| 519 | 20240429 | 104100 | 4804455430 | 12410 | 12400 | 12430 | 12380 | 517 |
| 520 | 20240429 | 104000 | 4798041110 | 12380 | 12380 | 12430 | 12350 | 643 |
| 521 | 20240429 | 103900 | 4790079690 | 12350 | 12390 | 12390 | 12350 | 172 |
| 522 | 20240429 | 103800 | 4787951700 | 12390 | 12410 | 12410 | 12390 | 392 |
| 523 | 20240429 | 103700 | 4783091170 | 12410 | 12390 | 12450 | 12390 | 880 |
| 524 | 20240429 | 103600 | 4772163820 | 12400 | 12310 | 12400 | 12310 | 1368 |
| 525 | 20240429 | 103500 | 4755240290 | 12310 | 12320 | 12350 | 12300 | 1569 |
| 526 | 20240429 | 103400 | 4735903600 | 12290 | 12330 | 12330 | 12290 | 2106 |
| 527 | 20240429 | 103300 | 4709984810 | 12330 | 12340 | 12350 | 12320 | 1653 |
| 528 | 20240429 | 103200 | 4689591130 | 12340 | 12370 | 12370 | 12330 | 2014 |
| 529 | 20240429 | 103100 | 4664700030 | 12380 | 12390 | 12390 | 12380 | 346 |
| 530 | 20240429 | 103000 | 4660414980 | 12390 | 12390 | 12410 | 12390 | 377 |
| 531 | 20240429 | 102900 | 4655742670 | 12420 | 12390 | 12450 | 12390 | 1039 |
| 532 | 20240429 | 102800 | 4642839550 | 12450 | 12370 | 12480 | 12360 | 3164 |
| 533 | 20240429 | 102700 | 4603539250 | 12370 | 12380 | 12380 | 12310 | 914 |
| 534 | 20240429 | 102600 | 4592241560 | 12370 | 12320 | 12370 | 12310 | 2417 |
| 535 | 20240429 | 102500 | 4562384260 | 12310 | 12390 | 12390 | 12310 | 2442 |
| 536 | 20240429 | 102400 | 4532286200 | 12410 | 12360 | 12410 | 12340 | 948 |
| 537 | 20240429 | 102300 | 4520552280 | 12360 | 12360 | 12420 | 12310 | 3784 |
| 538 | 20240429 | 102200 | 4473786190 | 12360 | 12430 | 12430 | 12350 | 8493 |
| 539 | 20240429 | 102100 | 4368650010 | 12430 | 12450 | 12450 | 12420 | 3694 |
| 540 | 20240429 | 102000 | 4322722320 | 12450 | 12480 | 12500 | 12450 | 1645 |
| 541 | 20240429 | 101900 | 4302208330 | 12520 | 12450 | 12520 | 12420 | 1853 |
| 542 | 20240429 | 101800 | 4279119240 | 12450 | 12580 | 12580 | 12430 | 7910 |
| 543 | 20240429 | 101700 | 4180274470 | 12580 | 12560 | 12640 | 12560 | 5999 |
| 544 | 20240429 | 101600 | 4104649820 | 12540 | 12690 | 12710 | 12530 | 13948 |
| 545 | 20240429 | 101500 | 3928389740 | 12700 | 12640 | 12700 | 12630 | 10522 |
| 546 | 20240429 | 101400 | 3795052610 | 12640 | 12600 | 12640 | 12590 | 8362 |
| 547 | 20240429 | 101300 | 3689565290 | 12600 | 12590 | 12600 | 12580 | 5883 |
| 548 | 20240429 | 101200 | 3615528110 | 12590 | 12570 | 12590 | 12570 | 5184 |
| 549 | 20240429 | 101100 | 3550293610 | 12580 | 12550 | 12580 | 12540 | 6725 |
| 550 | 20240429 | 101000 | 3465825350 | 12550 | 12510 | 12550 | 12510 | 5737 |
| 551 | 20240429 | 100900 | 3393967480 | 12510 | 12500 | 12510 | 12490 | 8297 |
| 552 | 20240429 | 100800 | 3290260160 | 12500 | 12470 | 12500 | 12470 | 3863 |
| 553 | 20240429 | 100700 | 3242025000 | 12470 | 12450 | 12470 | 12410 | 5159 |
| 554 | 20240429 | 100600 | 3177847590 | 12430 | 12450 | 12460 | 12420 | 5376 |
| 555 | 20240429 | 100500 | 3110959510 | 12430 | 12460 | 12490 | 12430 | 3325 |
| 556 | 20240429 | 100400 | 3069531030 | 12470 | 12490 | 12500 | 12410 | 9918 |
| 557 | 20240429 | 100300 | 2945894970 | 12480 | 12460 | 12490 | 12460 | 4263 |
| 558 | 20240429 | 100200 | 2892696340 | 12480 | 12450 | 12480 | 12440 | 4651 |
| 559 | 20240429 | 100100 | 2834734230 | 12450 | 12430 | 12450 | 12430 | 4520 |
| 560 | 20240429 | 100000 | 2778490570 | 12440 | 12430 | 12440 | 12420 | 3677 |
| 561 | 20240429 | 095900 | 2732773740 | 12430 | 12430 | 12440 | 12410 | 6545 |
| 562 | 20240429 | 095800 | 2651420510 | 12430 | 12370 | 12440 | 12370 | 8830 |
| 563 | 20240429 | 095700 | 2541828280 | 12370 | 12360 | 12380 | 12330 | 2166 |
| 564 | 20240429 | 095600 | 2515033150 | 12380 | 12340 | 12380 | 12250 | 5152 |
| 565 | 20240429 | 095500 | 2451363600 | 12340 | 12310 | 12370 | 12310 | 7150 |
| 566 | 20240429 | 095400 | 2363120150 | 12310 | 12270 | 12320 | 12180 | 7516 |
| 567 | 20240429 | 095300 | 2270717000 | 12270 | 12290 | 12290 | 12270 | 3511 |
| 568 | 20240429 | 095200 | 2227594630 | 12290 | 12290 | 12300 | 12250 | 4452 |
| 569 | 20240429 | 095100 | 2172854640 | 12290 | 12220 | 12290 | 12220 | 7461 |
| 570 | 20240429 | 095000 | 2081475800 | 12220 | 12160 | 12220 | 12120 | 5556 |
| 571 | 20240429 | 094900 | 2013838250 | 12160 | 12270 | 12280 | 12160 | 4153 |
| 572 | 20240429 | 094800 | 1963055510 | 12280 | 12210 | 12290 | 12200 | 4386 |
| 573 | 20240429 | 094700 | 1909271160 | 12210 | 12180 | 12260 | 12180 | 4385 |
| 574 | 20240429 | 094600 | 1855608460 | 12180 | 12260 | 12330 | 12180 | 13372 |
| 575 | 20240429 | 094500 | 1691574790 | 12240 | 12240 | 12240 | 12240 | 0 |
| 576 | 20240429 | 094400 | 1691574790 | 12240 | 12240 | 12240 | 12240 | 0 |
| 577 | 20240429 | 094300 | 1691574790 | 12240 | 12180 | 12240 | 12170 | 9922 |
| 578 | 20240429 | 094200 | 1570360800 | 12180 | 12180 | 12210 | 12180 | 4553 |
| 579 | 20240429 | 094100 | 1514843440 | 12190 | 12160 | 12200 | 12160 | 5813 |
| 580 | 20240429 | 094000 | 1443999210 | 12160 | 12120 | 12160 | 12110 | 2314 |
| 581 | 20240429 | 093900 | 1415903900 | 12120 | 12150 | 12150 | 12080 | 3827 |
| 582 | 20240429 | 093800 | 1369511140 | 12150 | 12190 | 12210 | 12140 | 5799 |
| 583 | 20240429 | 093700 | 1298821150 | 12190 | 12180 | 12200 | 12130 | 9298 |
| 584 | 20240429 | 093600 | 1185502310 | 12180 | 12120 | 12190 | 12120 | 6029 |
| 585 | 20240429 | 093500 | 1112156200 | 12120 | 12080 | 12140 | 12070 | 7940 |
| 586 | 20240429 | 093400 | 1016016890 | 12080 | 12010 | 12080 | 11990 | 6032 |
| 587 | 20240429 | 093300 | 943418400 | 12000 | 11970 | 12010 | 11960 | 9340 |
| 588 | 20240429 | 093200 | 831407390 | 11970 | 11920 | 11970 | 11920 | 4438 |
| 589 | 20240429 | 093100 | 778403320 | 11910 | 11920 | 11920 | 11890 | 4599 |
| 590 | 20240429 | 093000 | 723655370 | 11920 | 11890 | 11920 | 11880 | 3113 |
| 591 | 20240429 | 092900 | 686591940 | 11890 | 11870 | 11900 | 11850 | 3186 |
| 592 | 20240429 | 092800 | 648724430 | 11870 | 11860 | 11870 | 11840 | 3067 |
| 593 | 20240429 | 092700 | 612355510 | 11860 | 11840 | 11860 | 11800 | 1957 |
| 594 | 20240429 | 092600 | 589188330 | 11840 | 11800 | 11870 | 11800 | 4323 |
| 595 | 20240429 | 092500 | 538014760 | 11800 | 11740 | 11800 | 11730 | 4997 |
| 596 | 20240429 | 092400 | 479225550 | 11750 | 11680 | 11750 | 11680 | 2475 |
| 597 | 20240429 | 092300 | 450262640 | 11680 | 11650 | 11680 | 11650 | 4120 |
| 598 | 20240429 | 092200 | 402203980 | 11650 | 11630 | 11650 | 11610 | 4171 |
| 599 | 20240429 | 092100 | 353648120 | 11630 | 11570 | 11650 | 11560 | 8261 |
| 600 | 20240429 | 092000 | 257940340 | 11570 | 11550 | 11570 | 11540 | 2350 |
| 601 | 20240429 | 091900 | 230780350 | 11560 | 11570 | 11570 | 11550 | 2490 |
| 602 | 20240429 | 091800 | 201993940 | 11560 | 11470 | 11570 | 11470 | 3758 |
| 603 | 20240429 | 091700 | 158691560 | 11470 | 11450 | 11490 | 11450 | 2551 |
| 604 | 20240429 | 091600 | 129438660 | 11450 | 11360 | 11470 | 11360 | 2389 |
| 605 | 20240429 | 091500 | 102165380 | 11360 | 11360 | 11370 | 11360 | 397 |
| 606 | 20240429 | 091400 | 97654470 | 11360 | 11390 | 11390 | 11350 | 680 |
| 607 | 20240429 | 091300 | 89930100 | 11380 | 11320 | 11380 | 11320 | 1422 |
| 608 | 20240429 | 091200 | 73797900 | 11310 | 11300 | 11310 | 11300 | 92 |
| 609 | 20240429 | 091100 | 72757700 | 11300 | 11300 | 11300 | 11300 | 54 |
| 610 | 20240429 | 091000 | 72147500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 611 | 20240429 | 090900 | 72147500 | 11300 | 11260 | 11300 | 11260 | 35 |
| 612 | 20240429 | 090800 | 71752200 | 11260 | 11300 | 11300 | 11260 | 144 |
| 613 | 20240429 | 090700 | 70130440 | 11260 | 11360 | 11360 | 11260 | 921 |
| 614 | 20240429 | 090600 | 59732950 | 11340 | 11290 | 11360 | 11250 | 1575 |
| 615 | 20240429 | 090500 | 41895170 | 11250 | 11290 | 11300 | 11250 | 1332 |
| 616 | 20240429 | 090400 | 26846970 | 11290 | 11300 | 11300 | 11250 | 425 |
| 617 | 20240429 | 090300 | 22046740 | 11300 | 11250 | 11300 | 11250 | 227 |
| 618 | 20240429 | 090200 | 19486320 | 11270 | 11230 | 11270 | 11230 | 1010 |
| 619 | 20240429 | 090100 | 8117990 | 11200 | 11180 | 11200 | 11170 | 205 |
| 620 | 20240429 | 090000 | 5823610 | 11130 | 11130 | 11170 | 11130 | 523 |