32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 3 | 20240509 | 191600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240509 | 191500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240509 | 191400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240509 | 191300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240509 | 191200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240509 | 191100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240509 | 191000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240509 | 190900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240509 | 190800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240509 | 190700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240509 | 190600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240509 | 190500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240509 | 190400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240509 | 190300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240509 | 190200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240509 | 190100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240509 | 190000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240509 | 185900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240509 | 185800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240509 | 185700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240509 | 185600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240509 | 185500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240509 | 185400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240509 | 185300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240509 | 185200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240509 | 185100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240509 | 185000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240509 | 184900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240509 | 184800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240509 | 184700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 33 | 20240509 | 184600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240509 | 184500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240509 | 184400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240509 | 184300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240509 | 184200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240509 | 184100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240509 | 184000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240509 | 183900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240509 | 183800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240509 | 183700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240509 | 183600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240509 | 183500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240509 | 183400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240509 | 183300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240509 | 183200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240509 | 183100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240509 | 183000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240509 | 182900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240509 | 182800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240509 | 182700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240509 | 182600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240509 | 182500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240509 | 182400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240509 | 182300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240509 | 182200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240509 | 182100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240509 | 182000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240509 | 181900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240509 | 181800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240509 | 181700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 63 | 20240509 | 181600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240509 | 181500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240509 | 181400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240509 | 181300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240509 | 181200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240509 | 181100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240509 | 181000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240509 | 180900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240509 | 180800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240509 | 180700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240509 | 180600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240509 | 180500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240509 | 180400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240509 | 180300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240509 | 180200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240509 | 180100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240509 | 180000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240509 | 175900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240509 | 175800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240509 | 175700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240509 | 175600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240509 | 175500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240509 | 175400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240509 | 175300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240509 | 175200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240509 | 175100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240509 | 175000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240509 | 174900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240509 | 174800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240509 | 174700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 93 | 20240509 | 174600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240509 | 174500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240509 | 174400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240509 | 174300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240509 | 174200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240509 | 174100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240509 | 174000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240509 | 173900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240509 | 173800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240509 | 173700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240509 | 173600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240509 | 173500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240509 | 173400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240509 | 173300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240509 | 173200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240509 | 173100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240509 | 173000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240509 | 172900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240509 | 172800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240509 | 172700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240509 | 172600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240509 | 172500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240509 | 172400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240509 | 172300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240509 | 172200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240509 | 172100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240509 | 172000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240509 | 171900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240509 | 171800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240509 | 171700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 123 | 20240509 | 171600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240509 | 171500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240509 | 171400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240509 | 171300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240509 | 171200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240509 | 171100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240509 | 171000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240509 | 170900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240509 | 170800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240509 | 170700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240509 | 170600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240509 | 170500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240509 | 170400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240509 | 170300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240509 | 170200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240509 | 170100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240509 | 170000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240509 | 165900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240509 | 165800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240509 | 165700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240509 | 165600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240509 | 165500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240509 | 165400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240509 | 165300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240509 | 165200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240509 | 165100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240509 | 165000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240509 | 164900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240509 | 164800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240509 | 164700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 153 | 20240509 | 164600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240509 | 164500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240509 | 164400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240509 | 164300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240509 | 164200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240509 | 164100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240509 | 164000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240509 | 163900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240509 | 163800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240509 | 163700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240509 | 163600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240509 | 163500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240509 | 163400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240509 | 163300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240509 | 163200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240509 | 163100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240509 | 163000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240509 | 162900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240509 | 162800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240509 | 162700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240509 | 162600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240509 | 162500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240509 | 162400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240509 | 162300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240509 | 162200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240509 | 162100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240509 | 162000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240509 | 161900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240509 | 161800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240509 | 161700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 183 | 20240509 | 161600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240509 | 161500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240509 | 161400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240509 | 161300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240509 | 161200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240509 | 161100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240509 | 161000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240509 | 160900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240509 | 160800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240509 | 160700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240509 | 160600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240509 | 160500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240509 | 160400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240509 | 160300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240509 | 160200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240509 | 160100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240509 | 160000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240509 | 155900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240509 | 155800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240509 | 155700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240509 | 155600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240509 | 155500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240509 | 155400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240509 | 155300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240509 | 155200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240509 | 155100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240509 | 155000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240509 | 154900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240509 | 154800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240509 | 154700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 213 | 20240509 | 154600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240509 | 154500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240509 | 154400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240509 | 154300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240509 | 154200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240509 | 154100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240509 | 154000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240509 | 153900 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240509 | 153800 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240509 | 153700 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240509 | 153600 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240509 | 153500 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240509 | 153400 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240509 | 153300 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240509 | 153200 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240509 | 153100 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240509 | 153000 | 1344639610 | 12110 | 12110 | 12110 | 12110 | 3756 |
| 230 | 20240509 | 152900 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240509 | 152800 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240509 | 152700 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240509 | 152600 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240509 | 152500 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240509 | 152400 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240509 | 152300 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240509 | 152200 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240509 | 152100 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240509 | 152000 | 1299154450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240509 | 151900 | 1299154450 | 12110 | 12140 | 12170 | 12110 | 7063 |
| 241 | 20240509 | 151800 | 1213483720 | 12150 | 12140 | 12150 | 12140 | 198 |
| 242 | 20240509 | 151700 | 1211079890 | 12140 | 12140 | 12150 | 12140 | 210 |
| 243 | 20240509 | 151600 | 1208529980 | 12140 | 12150 | 12150 | 12140 | 894 |
| 244 | 20240509 | 151500 | 1197674600 | 12150 | 12140 | 12150 | 12140 | 574 |
| 245 | 20240509 | 151400 | 1190705460 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20240509 | 151300 | 1190705460 | 12140 | 12160 | 12160 | 12140 | 378 |
| 247 | 20240509 | 151200 | 1186116020 | 12160 | 12180 | 12180 | 12160 | 523 |
| 248 | 20240509 | 151100 | 1179755720 | 12160 | 12140 | 12160 | 12140 | 454 |
| 249 | 20240509 | 151000 | 1174239010 | 12150 | 12150 | 12150 | 12150 | 407 |
| 250 | 20240509 | 150900 | 1169293960 | 12150 | 12150 | 12150 | 12150 | 81 |
| 251 | 20240509 | 150800 | 1168309810 | 12150 | 12150 | 12150 | 12150 | 467 |
| 252 | 20240509 | 150700 | 1162635760 | 12140 | 12150 | 12150 | 12140 | 282 |
| 253 | 20240509 | 150600 | 1159210280 | 12140 | 12140 | 12140 | 12140 | 74 |
| 254 | 20240509 | 150500 | 1158311920 | 12140 | 12130 | 12140 | 12130 | 721 |
| 255 | 20240509 | 150400 | 1149561720 | 12140 | 12150 | 12150 | 12130 | 1607 |
| 256 | 20240509 | 150300 | 1130053770 | 12140 | 12150 | 12150 | 12140 | 35 |
| 257 | 20240509 | 150200 | 1129628840 | 12150 | 12150 | 12150 | 12150 | 1 |
| 258 | 20240509 | 150100 | 1129616690 | 12160 | 12140 | 12160 | 12140 | 62 |
| 259 | 20240509 | 150000 | 1128863040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20240509 | 145900 | 1128863040 | 12140 | 12150 | 12150 | 12140 | 206 |
| 261 | 20240509 | 145800 | 1126360740 | 12160 | 12160 | 12160 | 12160 | 2 |
| 262 | 20240509 | 145700 | 1126336420 | 12150 | 12150 | 12160 | 12150 | 353 |
| 263 | 20240509 | 145600 | 1122047370 | 12150 | 12150 | 12150 | 12150 | 11 |
| 264 | 20240509 | 145500 | 1121913720 | 12150 | 12140 | 12150 | 12140 | 87 |
| 265 | 20240509 | 145400 | 1120856680 | 12150 | 12150 | 12150 | 12150 | 277 |
| 266 | 20240509 | 145300 | 1117491130 | 12150 | 12160 | 12160 | 12150 | 27 |
| 267 | 20240509 | 145200 | 1117162910 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20240509 | 145100 | 1117162910 | 12150 | 12150 | 12150 | 12150 | 197 |
| 269 | 20240509 | 145000 | 1114769360 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20240509 | 144900 | 1114769360 | 12140 | 12150 | 12150 | 12140 | 3070 |
| 271 | 20240509 | 144800 | 1077478210 | 12160 | 12160 | 12160 | 12150 | 456 |
| 272 | 20240509 | 144700 | 1071936800 | 12160 | 12160 | 12160 | 12160 | 10 |
| 273 | 20240509 | 144600 | 1071815200 | 12160 | 12160 | 12160 | 12150 | 504 |
| 274 | 20240509 | 144500 | 1065687560 | 12160 | 12160 | 12160 | 12160 | 15 |
| 275 | 20240509 | 144400 | 1065505160 | 12160 | 12160 | 12160 | 12160 | 5 |
| 276 | 20240509 | 144300 | 1065444360 | 12160 | 12160 | 12160 | 12160 | 10 |
| 277 | 20240509 | 144200 | 1065322760 | 12160 | 12160 | 12160 | 12160 | 5 |
| 278 | 20240509 | 144100 | 1065261960 | 12150 | 12150 | 12150 | 12150 | 138 |
| 279 | 20240509 | 144000 | 1063585260 | 12160 | 12160 | 12160 | 12160 | 808 |
| 280 | 20240509 | 143900 | 1053759980 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240509 | 143800 | 1053759980 | 12160 | 12160 | 12160 | 12160 | 10 |
| 282 | 20240509 | 143700 | 1053638380 | 12160 | 12160 | 12160 | 12160 | 517 |
| 283 | 20240509 | 143600 | 1047351660 | 12160 | 12160 | 12160 | 12160 | 400 |
| 284 | 20240509 | 143500 | 1042487660 | 12160 | 12170 | 12170 | 12160 | 314 |
| 285 | 20240509 | 143400 | 1038668980 | 12170 | 12170 | 12170 | 12170 | 3 |
| 286 | 20240509 | 143300 | 1038632470 | 12170 | 12170 | 12170 | 12170 | 0 |
| 287 | 20240509 | 143200 | 1038632470 | 12170 | 12170 | 12170 | 12170 | 0 |
| 288 | 20240509 | 143100 | 1038632470 | 12170 | 12170 | 12170 | 12170 | 0 |
| 289 | 20240509 | 143000 | 1038632470 | 12170 | 12170 | 12170 | 12170 | 999 |
| 290 | 20240509 | 142900 | 1026474640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 291 | 20240509 | 142800 | 1026474640 | 12170 | 12180 | 12180 | 12170 | 849 |
| 292 | 20240509 | 142700 | 1016141820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240509 | 142600 | 1016141820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240509 | 142500 | 1016141820 | 12180 | 12180 | 12180 | 12180 | 22 |
| 295 | 20240509 | 142400 | 1015873860 | 12180 | 12180 | 12180 | 12180 | 2 |
| 296 | 20240509 | 142300 | 1015849500 | 12190 | 12190 | 12190 | 12190 | 70 |
| 297 | 20240509 | 142200 | 1014996200 | 12170 | 12180 | 12180 | 12170 | 500 |
| 298 | 20240509 | 142100 | 1008910440 | 12180 | 12180 | 12180 | 12180 | 16 |
| 299 | 20240509 | 142000 | 1008715560 | 12180 | 12180 | 12180 | 12180 | 20 |
| 300 | 20240509 | 141900 | 1008471960 | 12170 | 12180 | 12180 | 12170 | 26 |
| 301 | 20240509 | 141800 | 1008155440 | 12180 | 12180 | 12180 | 12180 | 32 |
| 302 | 20240509 | 141700 | 1007765680 | 12180 | 12180 | 12180 | 12170 | 114 |
| 303 | 20240509 | 141600 | 1006378170 | 12180 | 12180 | 12180 | 12180 | 79 |
| 304 | 20240509 | 141500 | 1005415950 | 12180 | 12180 | 12180 | 12180 | 1 |
| 305 | 20240509 | 141400 | 1005403770 | 12190 | 12190 | 12190 | 12190 | 190 |
| 306 | 20240509 | 141300 | 1003087670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240509 | 141200 | 1003087670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240509 | 141100 | 1003087670 | 12180 | 12170 | 12180 | 12170 | 401 |
| 309 | 20240509 | 141000 | 998205490 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20240509 | 140900 | 998205490 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20240509 | 140800 | 998205490 | 12180 | 12180 | 12180 | 12180 | 1 |
| 312 | 20240509 | 140700 | 998193310 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20240509 | 140600 | 998193310 | 12180 | 12180 | 12180 | 12180 | 56 |
| 314 | 20240509 | 140500 | 997511230 | 12180 | 12180 | 12180 | 12180 | 5 |
| 315 | 20240509 | 140400 | 997450330 | 12180 | 12170 | 12180 | 12170 | 49 |
| 316 | 20240509 | 140300 | 996853990 | 12180 | 12190 | 12190 | 12180 | 4 |
| 317 | 20240509 | 140200 | 996805250 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20240509 | 140100 | 996805250 | 12210 | 12170 | 12210 | 12170 | 325 |
| 319 | 20240509 | 140000 | 992849600 | 12170 | 12170 | 12170 | 12170 | 862 |
| 320 | 20240509 | 135900 | 982359060 | 12170 | 12170 | 12170 | 12170 | 466 |
| 321 | 20240509 | 135800 | 976687840 | 12170 | 12170 | 12170 | 12170 | 0 |
| 322 | 20240509 | 135700 | 976687840 | 12170 | 12190 | 12190 | 12170 | 2007 |
| 323 | 20240509 | 135600 | 952254990 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20240509 | 135500 | 952254990 | 12190 | 12190 | 12190 | 12190 | 48 |
| 325 | 20240509 | 135400 | 951669870 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20240509 | 135300 | 951669870 | 12190 | 12190 | 12190 | 12190 | 122 |
| 327 | 20240509 | 135200 | 950182690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20240509 | 135100 | 950182690 | 12180 | 12180 | 12180 | 12180 | 1 |
| 329 | 20240509 | 135000 | 950170510 | 12180 | 12180 | 12180 | 12180 | 811 |
| 330 | 20240509 | 134900 | 940292530 | 12180 | 12180 | 12180 | 12180 | 33 |
| 331 | 20240509 | 134800 | 939890590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 332 | 20240509 | 134700 | 939890590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 333 | 20240509 | 134600 | 939890590 | 12170 | 12170 | 12170 | 12170 | 97 |
| 334 | 20240509 | 134500 | 938710100 | 12170 | 12170 | 12170 | 12170 | 71 |
| 335 | 20240509 | 134400 | 937846030 | 12170 | 12180 | 12180 | 12170 | 265 |
| 336 | 20240509 | 134300 | 934618820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20240509 | 134200 | 934618820 | 12180 | 12180 | 12180 | 12180 | 40 |
| 338 | 20240509 | 134100 | 934131620 | 12180 | 12190 | 12190 | 12180 | 287 |
| 339 | 20240509 | 134000 | 930635760 | 12190 | 12190 | 12190 | 12190 | 300 |
| 340 | 20240509 | 133900 | 926978760 | 12180 | 12180 | 12180 | 12180 | 55 |
| 341 | 20240509 | 133800 | 926308860 | 12180 | 12210 | 12210 | 12180 | 5242 |
| 342 | 20240509 | 133700 | 862354520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20240509 | 133600 | 862354520 | 12230 | 12230 | 12230 | 12230 | 87 |
| 344 | 20240509 | 133500 | 861290510 | 12230 | 12230 | 12230 | 12230 | 91 |
| 345 | 20240509 | 133400 | 860177580 | 12230 | 12230 | 12230 | 12230 | 1 |
| 346 | 20240509 | 133300 | 860165350 | 12220 | 12220 | 12220 | 12220 | 485 |
| 347 | 20240509 | 133200 | 854238650 | 12220 | 12220 | 12220 | 12220 | 1 |
| 348 | 20240509 | 133100 | 854226430 | 12230 | 12230 | 12230 | 12230 | 50 |
| 349 | 20240509 | 133000 | 853614930 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20240509 | 132900 | 853614930 | 12230 | 12230 | 12230 | 12230 | 1 |
| 351 | 20240509 | 132800 | 853602700 | 12230 | 12230 | 12230 | 12230 | 163 |
| 352 | 20240509 | 132700 | 851609210 | 12230 | 12230 | 12230 | 12230 | 6 |
| 353 | 20240509 | 132600 | 851535830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 354 | 20240509 | 132500 | 851535830 | 12240 | 12240 | 12240 | 12240 | 3 |
| 355 | 20240509 | 132400 | 851499110 | 12250 | 12250 | 12250 | 12250 | 200 |
| 356 | 20240509 | 132300 | 849049110 | 12250 | 12250 | 12250 | 12250 | 79 |
| 357 | 20240509 | 132200 | 848081360 | 12240 | 12240 | 12240 | 12240 | 342 |
| 358 | 20240509 | 132100 | 843895280 | 12240 | 12240 | 12240 | 12240 | 4 |
| 359 | 20240509 | 132000 | 843846320 | 12230 | 12230 | 12230 | 12230 | 1 |
| 360 | 20240509 | 131900 | 843834090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20240509 | 131800 | 843834090 | 12230 | 12230 | 12230 | 12230 | 334 |
| 362 | 20240509 | 131700 | 839749270 | 12240 | 12240 | 12240 | 12240 | 0 |
| 363 | 20240509 | 131600 | 839749270 | 12240 | 12240 | 12240 | 12240 | 1 |
| 364 | 20240509 | 131500 | 839737030 | 12230 | 12230 | 12230 | 12230 | 0 |
| 365 | 20240509 | 131400 | 839737030 | 12230 | 12230 | 12230 | 12230 | 12 |
| 366 | 20240509 | 131300 | 839590270 | 12230 | 12230 | 12230 | 12230 | 5 |
| 367 | 20240509 | 131200 | 839529120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 368 | 20240509 | 131100 | 839529120 | 12230 | 12230 | 12230 | 12230 | 86 |
| 369 | 20240509 | 131000 | 838477340 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20240509 | 130900 | 838477340 | 12230 | 12230 | 12230 | 12230 | 1 |
| 371 | 20240509 | 130800 | 838465110 | 12230 | 12230 | 12230 | 12230 | 0 |
| 372 | 20240509 | 130700 | 838465110 | 12230 | 12230 | 12230 | 12230 | 40 |
| 373 | 20240509 | 130600 | 837975910 | 12220 | 12220 | 12220 | 12220 | 2 |
| 374 | 20240509 | 130500 | 837951470 | 12220 | 12220 | 12220 | 12220 | 8 |
| 375 | 20240509 | 130400 | 837853710 | 12220 | 12220 | 12220 | 12220 | 0 |
| 376 | 20240509 | 130300 | 837853710 | 12220 | 12220 | 12220 | 12220 | 90 |
| 377 | 20240509 | 130200 | 836753910 | 12230 | 12220 | 12230 | 12220 | 86 |
| 378 | 20240509 | 130100 | 835702890 | 12220 | 12220 | 12220 | 12220 | 157 |
| 379 | 20240509 | 130000 | 833784350 | 12230 | 12220 | 12230 | 12220 | 34 |
| 380 | 20240509 | 125900 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 381 | 20240509 | 125800 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 382 | 20240509 | 125700 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 383 | 20240509 | 125600 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 384 | 20240509 | 125500 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20240509 | 125400 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 386 | 20240509 | 125300 | 833368860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 387 | 20240509 | 125200 | 833368860 | 12220 | 12220 | 12220 | 12220 | 1001 |
| 388 | 20240509 | 125100 | 821136640 | 12220 | 12240 | 12240 | 12220 | 136 |
| 389 | 20240509 | 125000 | 819472410 | 12230 | 12230 | 12230 | 12230 | 232 |
| 390 | 20240509 | 124900 | 816635050 | 12230 | 12240 | 12240 | 12230 | 1110 |
| 391 | 20240509 | 124800 | 803059650 | 12240 | 12240 | 12240 | 12240 | 21 |
| 392 | 20240509 | 124700 | 802802610 | 12230 | 12240 | 12240 | 12230 | 100 |
| 393 | 20240509 | 124600 | 801579550 | 12250 | 12240 | 12250 | 12240 | 70 |
| 394 | 20240509 | 124500 | 800722650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 395 | 20240509 | 124400 | 800722650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 396 | 20240509 | 124300 | 800722650 | 12250 | 12240 | 12250 | 12240 | 11 |
| 397 | 20240509 | 124200 | 800587910 | 12240 | 12240 | 12240 | 12240 | 0 |
| 398 | 20240509 | 124100 | 800587910 | 12240 | 12240 | 12240 | 12240 | 26 |
| 399 | 20240509 | 124000 | 800269670 | 12240 | 12240 | 12240 | 12240 | 400 |
| 400 | 20240509 | 123900 | 795373670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 401 | 20240509 | 123800 | 795373670 | 12240 | 12240 | 12240 | 12240 | 20 |
| 402 | 20240509 | 123700 | 795128870 | 12240 | 12240 | 12240 | 12240 | 4 |
| 403 | 20240509 | 123600 | 795079910 | 12240 | 12240 | 12240 | 12240 | 0 |
| 404 | 20240509 | 123500 | 795079910 | 12240 | 12240 | 12240 | 12240 | 20 |
| 405 | 20240509 | 123400 | 794835110 | 12240 | 12240 | 12240 | 12240 | 40 |
| 406 | 20240509 | 123300 | 794345510 | 12240 | 12240 | 12240 | 12240 | 201 |
| 407 | 20240509 | 123200 | 791885270 | 12240 | 12240 | 12240 | 12240 | 0 |
| 408 | 20240509 | 123100 | 791885270 | 12240 | 12240 | 12240 | 12240 | 0 |
| 409 | 20240509 | 123000 | 791885270 | 12240 | 12250 | 12250 | 12240 | 408 |
| 410 | 20240509 | 122900 | 786891270 | 12250 | 12250 | 12250 | 12250 | 12 |
| 411 | 20240509 | 122800 | 786744270 | 12250 | 12250 | 12250 | 12250 | 40 |
| 412 | 20240509 | 122700 | 786254270 | 12250 | 12250 | 12250 | 12250 | 40 |
| 413 | 20240509 | 122600 | 785764270 | 12250 | 12250 | 12250 | 12250 | 0 |
| 414 | 20240509 | 122500 | 785764270 | 12250 | 12250 | 12250 | 12250 | 1 |
| 415 | 20240509 | 122400 | 785752020 | 12250 | 12240 | 12250 | 12240 | 54 |
| 416 | 20240509 | 122300 | 785091040 | 12250 | 12250 | 12250 | 12250 | 306 |
| 417 | 20240509 | 122200 | 781342540 | 12250 | 12250 | 12250 | 12250 | 0 |
| 418 | 20240509 | 122100 | 781342540 | 12250 | 12250 | 12250 | 12250 | 200 |
| 419 | 20240509 | 122000 | 778892540 | 12250 | 12260 | 12260 | 12250 | 75 |
| 420 | 20240509 | 121900 | 777973770 | 12250 | 12250 | 12250 | 12250 | 10 |
| 421 | 20240509 | 121800 | 777851270 | 12250 | 12240 | 12250 | 12240 | 22 |
| 422 | 20240509 | 121700 | 777581790 | 12250 | 12250 | 12250 | 12250 | 0 |
| 423 | 20240509 | 121600 | 777581790 | 12250 | 12250 | 12250 | 12250 | 11 |
| 424 | 20240509 | 121500 | 777447040 | 12240 | 12240 | 12240 | 12240 | 0 |
| 425 | 20240509 | 121400 | 777447040 | 12240 | 12240 | 12240 | 12240 | 0 |
| 426 | 20240509 | 121300 | 777447040 | 12240 | 12240 | 12240 | 12240 | 0 |
| 427 | 20240509 | 121200 | 777447040 | 12240 | 12240 | 12240 | 12240 | 0 |
| 428 | 20240509 | 121100 | 777447040 | 12240 | 12240 | 12240 | 12240 | 0 |
| 429 | 20240509 | 121000 | 777447040 | 12240 | 12240 | 12240 | 12240 | 7 |
| 430 | 20240509 | 120900 | 777361360 | 12240 | 12240 | 12240 | 12240 | 170 |
| 431 | 20240509 | 120800 | 775280560 | 12240 | 12240 | 12240 | 12240 | 1 |
| 432 | 20240509 | 120700 | 775268320 | 12240 | 12240 | 12240 | 12240 | 9 |
| 433 | 20240509 | 120600 | 775158160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 434 | 20240509 | 120500 | 775158160 | 12240 | 12230 | 12240 | 12230 | 26 |
| 435 | 20240509 | 120400 | 774840120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 436 | 20240509 | 120300 | 774840120 | 12220 | 12220 | 12220 | 12220 | 0 |
| 437 | 20240509 | 120200 | 774840120 | 12220 | 12220 | 12220 | 12220 | 1 |
| 438 | 20240509 | 120100 | 774827900 | 12220 | 12220 | 12220 | 12220 | 0 |
| 439 | 20240509 | 120000 | 774827900 | 12220 | 12220 | 12220 | 12220 | 0 |
| 440 | 20240509 | 115900 | 774827900 | 12220 | 12230 | 12230 | 12220 | 129 |
| 441 | 20240509 | 115800 | 773251470 | 12230 | 12230 | 12230 | 12230 | 1 |
| 442 | 20240509 | 115700 | 773239240 | 12220 | 12230 | 12230 | 12220 | 825 |
| 443 | 20240509 | 115600 | 763157730 | 12230 | 12230 | 12230 | 12230 | 122 |
| 444 | 20240509 | 115500 | 761665670 | 12230 | 12230 | 12230 | 12230 | 0 |
| 445 | 20240509 | 115400 | 761665670 | 12230 | 12220 | 12230 | 12220 | 191 |
| 446 | 20240509 | 115300 | 759330540 | 12230 | 12230 | 12230 | 12230 | 259 |
| 447 | 20240509 | 115200 | 756162970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 448 | 20240509 | 115100 | 756162970 | 12230 | 12230 | 12230 | 12230 | 20 |
| 449 | 20240509 | 115000 | 755918370 | 12230 | 12230 | 12230 | 12230 | 0 |
| 450 | 20240509 | 114900 | 755918370 | 12230 | 12230 | 12230 | 12230 | 0 |
| 451 | 20240509 | 114800 | 755918370 | 12230 | 12230 | 12230 | 12230 | 0 |
| 452 | 20240509 | 114700 | 755918370 | 12230 | 12240 | 12240 | 12230 | 21 |
| 453 | 20240509 | 114600 | 755661530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 454 | 20240509 | 114500 | 755661530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 455 | 20240509 | 114400 | 755661530 | 12230 | 12230 | 12230 | 12230 | 260 |
| 456 | 20240509 | 114300 | 752481730 | 12230 | 12230 | 12230 | 12230 | 22 |
| 457 | 20240509 | 114200 | 752212670 | 12230 | 12230 | 12230 | 12230 | 0 |
| 458 | 20240509 | 114100 | 752212670 | 12230 | 12230 | 12230 | 12230 | 67 |
| 459 | 20240509 | 114000 | 751393260 | 12230 | 12230 | 12230 | 12230 | 0 |
| 460 | 20240509 | 113900 | 751393260 | 12230 | 12230 | 12230 | 12230 | 1 |
| 461 | 20240509 | 113800 | 751381030 | 12220 | 12220 | 12220 | 12220 | 0 |
| 462 | 20240509 | 113700 | 751381030 | 12220 | 12220 | 12220 | 12220 | 0 |
| 463 | 20240509 | 113600 | 751381030 | 12220 | 12220 | 12220 | 12220 | 2 |
| 464 | 20240509 | 113500 | 751356590 | 12210 | 12210 | 12210 | 12210 | 0 |
| 465 | 20240509 | 113400 | 751356590 | 12210 | 12210 | 12210 | 12210 | 63 |
| 466 | 20240509 | 113300 | 750587360 | 12210 | 12210 | 12210 | 12210 | 0 |
| 467 | 20240509 | 113200 | 750587360 | 12210 | 12220 | 12220 | 12210 | 1404 |
| 468 | 20240509 | 113100 | 733442470 | 12230 | 12240 | 12240 | 12230 | 334 |
| 469 | 20240509 | 113000 | 729357640 | 12240 | 12240 | 12240 | 12240 | 3 |
| 470 | 20240509 | 112900 | 729320920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 471 | 20240509 | 112800 | 729320920 | 12240 | 12240 | 12240 | 12240 | 1 |
| 472 | 20240509 | 112700 | 729308680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 473 | 20240509 | 112600 | 729308680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 474 | 20240509 | 112500 | 729308680 | 12240 | 12230 | 12240 | 12230 | 75 |
| 475 | 20240509 | 112400 | 728391380 | 12240 | 12240 | 12240 | 12240 | 1 |
| 476 | 20240509 | 112300 | 728379140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 477 | 20240509 | 112200 | 728379140 | 12250 | 12250 | 12250 | 12250 | 10 |
| 478 | 20240509 | 112100 | 728256640 | 12260 | 12260 | 12260 | 12260 | 0 |
| 479 | 20240509 | 112000 | 728256640 | 12260 | 12260 | 12260 | 12260 | 0 |
| 480 | 20240509 | 111900 | 728256640 | 12260 | 12240 | 12260 | 12240 | 15 |
| 481 | 20240509 | 111800 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 482 | 20240509 | 111700 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 483 | 20240509 | 111600 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 484 | 20240509 | 111500 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 485 | 20240509 | 111400 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 486 | 20240509 | 111300 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 487 | 20240509 | 111200 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 488 | 20240509 | 111100 | 728072760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 489 | 20240509 | 111000 | 728072760 | 12230 | 12230 | 12230 | 12230 | 878 |
| 490 | 20240509 | 110900 | 717334820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 491 | 20240509 | 110800 | 717334820 | 12230 | 12230 | 12230 | 12230 | 323 |
| 492 | 20240509 | 110700 | 713384530 | 12220 | 12220 | 12220 | 12220 | 0 |
| 493 | 20240509 | 110600 | 713384530 | 12220 | 12220 | 12220 | 12220 | 0 |
| 494 | 20240509 | 110500 | 713384530 | 12220 | 12250 | 12250 | 12220 | 280 |
| 495 | 20240509 | 110400 | 709962750 | 12250 | 12250 | 12250 | 12250 | 346 |
| 496 | 20240509 | 110300 | 705724250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 497 | 20240509 | 110200 | 705724250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 498 | 20240509 | 110100 | 705724250 | 12250 | 12230 | 12250 | 12230 | 655 |
| 499 | 20240509 | 110000 | 697706170 | 12220 | 12220 | 12230 | 12220 | 3 |
| 500 | 20240509 | 105900 | 697669500 | 12220 | 12220 | 12220 | 12220 | 15 |
| 501 | 20240509 | 105800 | 697486200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 502 | 20240509 | 105700 | 697486200 | 12220 | 12220 | 12220 | 12220 | 13 |
| 503 | 20240509 | 105600 | 697327340 | 12230 | 12220 | 12230 | 12220 | 95 |
| 504 | 20240509 | 105500 | 696165920 | 12230 | 12230 | 12230 | 12230 | 0 |
| 505 | 20240509 | 105400 | 696165920 | 12230 | 12230 | 12230 | 12230 | 0 |
| 506 | 20240509 | 105300 | 696165920 | 12230 | 12190 | 12230 | 12190 | 217 |
| 507 | 20240509 | 105200 | 693520250 | 12180 | 12180 | 12180 | 12180 | 185 |
| 508 | 20240509 | 105100 | 691266950 | 12190 | 12170 | 12190 | 12170 | 627 |
| 509 | 20240509 | 105000 | 683632660 | 12160 | 12170 | 12170 | 12160 | 102 |
| 510 | 20240509 | 104900 | 682391830 | 12170 | 12170 | 12170 | 12160 | 351 |
| 511 | 20240509 | 104800 | 678122550 | 12170 | 12170 | 12170 | 12170 | 300 |
| 512 | 20240509 | 104700 | 674471550 | 12180 | 12160 | 12180 | 12150 | 250 |
| 513 | 20240509 | 104600 | 671433300 | 12160 | 12200 | 12210 | 12160 | 8876 |
| 514 | 20240509 | 104500 | 563256470 | 12200 | 12200 | 12200 | 12200 | 1002 |
| 515 | 20240509 | 104400 | 551032070 | 12210 | 12210 | 12210 | 12200 | 182 |
| 516 | 20240509 | 104300 | 548810990 | 12230 | 12230 | 12230 | 12230 | 10 |
| 517 | 20240509 | 104200 | 548688690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 518 | 20240509 | 104100 | 548688690 | 12240 | 12210 | 12240 | 12210 | 15 |
| 519 | 20240509 | 104000 | 548505390 | 12240 | 12240 | 12240 | 12240 | 2 |
| 520 | 20240509 | 103900 | 548480910 | 12210 | 12210 | 12210 | 12210 | 1237 |
| 521 | 20240509 | 103800 | 533377140 | 12220 | 12230 | 12230 | 12220 | 469 |
| 522 | 20240509 | 103700 | 527645540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 523 | 20240509 | 103600 | 527645540 | 12240 | 12250 | 12250 | 12240 | 76 |
| 524 | 20240509 | 103500 | 526715290 | 12220 | 12220 | 12220 | 12220 | 120 |
| 525 | 20240509 | 103400 | 525248890 | 12220 | 12220 | 12220 | 12220 | 0 |
| 526 | 20240509 | 103300 | 525248890 | 12220 | 12240 | 12240 | 12220 | 398 |
| 527 | 20240509 | 103200 | 520383570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 528 | 20240509 | 103100 | 520383570 | 12250 | 12250 | 12250 | 12250 | 1 |
| 529 | 20240509 | 103000 | 520371320 | 12250 | 12250 | 12250 | 12250 | 7 |
| 530 | 20240509 | 102900 | 520285570 | 12250 | 12250 | 12250 | 12250 | 38 |
| 531 | 20240509 | 102800 | 519820070 | 12250 | 12250 | 12250 | 12250 | 17 |
| 532 | 20240509 | 102700 | 519611820 | 12250 | 12250 | 12250 | 12250 | 32 |
| 533 | 20240509 | 102600 | 519219820 | 12230 | 12230 | 12230 | 12230 | 8 |
| 534 | 20240509 | 102500 | 519121980 | 12230 | 12250 | 12250 | 12230 | 212 |
| 535 | 20240509 | 102400 | 516529200 | 12230 | 12240 | 12240 | 12230 | 60 |
| 536 | 20240509 | 102300 | 515795100 | 12250 | 12250 | 12250 | 12250 | 20 |
| 537 | 20240509 | 102200 | 515550100 | 12250 | 12250 | 12250 | 12250 | 2 |
| 538 | 20240509 | 102100 | 515525600 | 12210 | 12210 | 12210 | 12210 | 0 |
| 539 | 20240509 | 102000 | 515525600 | 12210 | 12230 | 12230 | 12210 | 40 |
| 540 | 20240509 | 101900 | 515036800 | 12230 | 12230 | 12230 | 12230 | 0 |
| 541 | 20240509 | 101800 | 515036800 | 12230 | 12230 | 12230 | 12230 | 1 |
| 542 | 20240509 | 101700 | 515024570 | 12220 | 12230 | 12230 | 12220 | 200 |
| 543 | 20240509 | 101600 | 512580420 | 12230 | 12230 | 12230 | 12230 | 2 |
| 544 | 20240509 | 101500 | 512555960 | 12230 | 12230 | 12230 | 12230 | 1 |
| 545 | 20240509 | 101400 | 512543730 | 12230 | 12230 | 12230 | 12230 | 134 |
| 546 | 20240509 | 101300 | 510904910 | 12220 | 12220 | 12220 | 12220 | 103 |
| 547 | 20240509 | 101200 | 509646250 | 12220 | 12220 | 12220 | 12220 | 104 |
| 548 | 20240509 | 101100 | 508375370 | 12220 | 12210 | 12220 | 12210 | 311 |
| 549 | 20240509 | 101000 | 504578040 | 12210 | 12210 | 12210 | 12210 | 37 |
| 550 | 20240509 | 100900 | 504126270 | 12210 | 12200 | 12210 | 12200 | 64 |
| 551 | 20240509 | 100800 | 503344920 | 12220 | 12220 | 12220 | 12220 | 4 |
| 552 | 20240509 | 100700 | 503296040 | 12200 | 12210 | 12210 | 12200 | 1989 |
| 553 | 20240509 | 100600 | 479016780 | 12230 | 12230 | 12230 | 12220 | 436 |
| 554 | 20240509 | 100500 | 473687840 | 12230 | 12250 | 12250 | 12230 | 7 |
| 555 | 20240509 | 100400 | 473602190 | 12250 | 12250 | 12250 | 12250 | 3 |
| 556 | 20240509 | 100300 | 473565440 | 12250 | 12230 | 12250 | 12220 | 491 |
| 557 | 20240509 | 100200 | 467565320 | 12230 | 12230 | 12230 | 12230 | 43 |
| 558 | 20240509 | 100100 | 467039430 | 12230 | 12240 | 12240 | 12230 | 1743 |
| 559 | 20240509 | 100000 | 445706890 | 12250 | 12250 | 12270 | 12240 | 359 |
| 560 | 20240509 | 095900 | 441309580 | 12250 | 12250 | 12250 | 12250 | 738 |
| 561 | 20240509 | 095800 | 432269080 | 12250 | 12240 | 12250 | 12240 | 402 |
| 562 | 20240509 | 095700 | 427347080 | 12250 | 12240 | 12250 | 12240 | 433 |
| 563 | 20240509 | 095600 | 422045610 | 12240 | 12240 | 12240 | 12240 | 236 |
| 564 | 20240509 | 095500 | 419156970 | 12240 | 12240 | 12240 | 12240 | 6 |
| 565 | 20240509 | 095400 | 419083530 | 12230 | 12230 | 12230 | 12230 | 30 |
| 566 | 20240509 | 095300 | 418716630 | 12240 | 12230 | 12240 | 12230 | 32 |
| 567 | 20240509 | 095200 | 418325260 | 12230 | 12240 | 12240 | 12230 | 470 |
| 568 | 20240509 | 095100 | 412575520 | 12240 | 12220 | 12240 | 12220 | 225 |
| 569 | 20240509 | 095000 | 409825520 | 12240 | 12230 | 12240 | 12220 | 617 |
| 570 | 20240509 | 094900 | 402282710 | 12230 | 12230 | 12230 | 12230 | 41 |
| 571 | 20240509 | 094800 | 401781280 | 12240 | 12250 | 12250 | 12230 | 202 |
| 572 | 20240509 | 094700 | 399310420 | 12250 | 12250 | 12250 | 12250 | 25 |
| 573 | 20240509 | 094600 | 399004170 | 12250 | 12230 | 12250 | 12230 | 91 |
| 574 | 20240509 | 094500 | 397890060 | 12230 | 12230 | 12230 | 12230 | 46 |
| 575 | 20240509 | 094400 | 397327480 | 12230 | 12240 | 12240 | 12230 | 177 |
| 576 | 20240509 | 094300 | 395161710 | 12240 | 12240 | 12240 | 12240 | 817 |
| 577 | 20240509 | 094200 | 385161630 | 12250 | 12250 | 12250 | 12240 | 117 |
| 578 | 20240509 | 094100 | 383728480 | 12250 | 12270 | 12270 | 12240 | 817 |
| 579 | 20240509 | 094000 | 373716230 | 12270 | 12280 | 12280 | 12270 | 13 |
| 580 | 20240509 | 093900 | 373556690 | 12270 | 12280 | 12280 | 12270 | 1903 |
| 581 | 20240509 | 093800 | 350206830 | 12280 | 12280 | 12280 | 12280 | 292 |
| 582 | 20240509 | 093700 | 346621070 | 12290 | 12290 | 12290 | 12280 | 390 |
| 583 | 20240509 | 093600 | 341831760 | 12290 | 12310 | 12310 | 12280 | 5871 |
| 584 | 20240509 | 093500 | 269644660 | 12310 | 12310 | 12310 | 12310 | 1320 |
| 585 | 20240509 | 093400 | 253395460 | 12350 | 12350 | 12350 | 12310 | 15 |
| 586 | 20240509 | 093300 | 253210610 | 12310 | 12310 | 12310 | 12310 | 34 |
| 587 | 20240509 | 093200 | 252792070 | 12310 | 12330 | 12330 | 12310 | 580 |
| 588 | 20240509 | 093100 | 245647300 | 12320 | 12320 | 12320 | 12320 | 50 |
| 589 | 20240509 | 093000 | 245031300 | 12310 | 12350 | 12350 | 12310 | 52 |
| 590 | 20240509 | 092900 | 244390780 | 12350 | 12290 | 12350 | 12290 | 186 |
| 591 | 20240509 | 092800 | 242104720 | 12290 | 12290 | 12290 | 12290 | 80 |
| 592 | 20240509 | 092700 | 241121520 | 12290 | 12300 | 12300 | 12290 | 1588 |
| 593 | 20240509 | 092600 | 221603390 | 12300 | 12300 | 12300 | 12290 | 240 |
| 594 | 20240509 | 092500 | 218652290 | 12310 | 12300 | 12310 | 12300 | 161 |
| 595 | 20240509 | 092400 | 216671970 | 12300 | 12310 | 12310 | 12280 | 1351 |
| 596 | 20240509 | 092300 | 200057120 | 12310 | 12350 | 12350 | 12310 | 3869 |
| 597 | 20240509 | 092200 | 152360090 | 12350 | 12350 | 12350 | 12350 | 300 |
| 598 | 20240509 | 092100 | 148655090 | 12350 | 12350 | 12350 | 12350 | 1801 |
| 599 | 20240509 | 092000 | 126412740 | 12350 | 12360 | 12360 | 12350 | 548 |
| 600 | 20240509 | 091900 | 119640690 | 12360 | 12380 | 12380 | 12360 | 206 |
| 601 | 20240509 | 091800 | 117094260 | 12380 | 12360 | 12380 | 12360 | 80 |
| 602 | 20240509 | 091700 | 116105150 | 12350 | 12340 | 12350 | 12340 | 278 |
| 603 | 20240509 | 091600 | 112674100 | 12340 | 12350 | 12350 | 12340 | 67 |
| 604 | 20240509 | 091500 | 111846820 | 12350 | 12350 | 12350 | 12350 | 11 |
| 605 | 20240509 | 091400 | 111710970 | 12340 | 12340 | 12340 | 12340 | 160 |
| 606 | 20240509 | 091300 | 109736570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 607 | 20240509 | 091200 | 109724230 | 12330 | 12360 | 12360 | 12330 | 172 |
| 608 | 20240509 | 091100 | 107602090 | 12350 | 12340 | 12350 | 12340 | 598 |
| 609 | 20240509 | 091000 | 100220960 | 12340 | 12370 | 12400 | 12340 | 723 |
| 610 | 20240509 | 090900 | 91291490 | 12360 | 12360 | 12370 | 12360 | 449 |
| 611 | 20240509 | 090800 | 85741350 | 12360 | 12390 | 12390 | 12360 | 1208 |
| 612 | 20240509 | 090700 | 70806090 | 12390 | 12390 | 12390 | 12390 | 104 |
| 613 | 20240509 | 090600 | 69517530 | 12360 | 12390 | 12390 | 12360 | 2432 |
| 614 | 20240509 | 090500 | 39407920 | 12390 | 12390 | 12390 | 12380 | 1070 |
| 615 | 20240509 | 090400 | 26152620 | 12380 | 12390 | 12390 | 12380 | 659 |
| 616 | 20240509 | 090300 | 17991410 | 12410 | 12410 | 12410 | 12400 | 448 |
| 617 | 20240509 | 090200 | 12433570 | 12450 | 12420 | 12450 | 12410 | 424 |
| 618 | 20240509 | 090100 | 7170690 | 12430 | 12460 | 12460 | 12430 | 204 |
| 619 | 20240509 | 090000 | 4632900 | 12470 | 12550 | 12550 | 12470 | 367 |