30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 3 | 20240621 | 191700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240621 | 191600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240621 | 191500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240621 | 191400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240621 | 191300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240621 | 191200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240621 | 191100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240621 | 191000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240621 | 190900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240621 | 190800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240621 | 190700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240621 | 190600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240621 | 190500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240621 | 190400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240621 | 190300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240621 | 190200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240621 | 190100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240621 | 190000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240621 | 185900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240621 | 185800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240621 | 185700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240621 | 185600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240621 | 185500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240621 | 185400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240621 | 185300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240621 | 185200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240621 | 185100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240621 | 185000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240621 | 184900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240621 | 184800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 33 | 20240621 | 184700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240621 | 184600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240621 | 184500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240621 | 184400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240621 | 184300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240621 | 184200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240621 | 184100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240621 | 184000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240621 | 183900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240621 | 183800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240621 | 183700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240621 | 183600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240621 | 183500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240621 | 183400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240621 | 183300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240621 | 183200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240621 | 183100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240621 | 183000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240621 | 182900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240621 | 182800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240621 | 182700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240621 | 182600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240621 | 182500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240621 | 182400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240621 | 182300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240621 | 182200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240621 | 182100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240621 | 182000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240621 | 181900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240621 | 181800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 63 | 20240621 | 181700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240621 | 181600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240621 | 181500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240621 | 181400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240621 | 181300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240621 | 181200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240621 | 181100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240621 | 181000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240621 | 180900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240621 | 180800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240621 | 180700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240621 | 180600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240621 | 180500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240621 | 180400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240621 | 180300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240621 | 180200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240621 | 180100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240621 | 180000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240621 | 175900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240621 | 175800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240621 | 175700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240621 | 175600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240621 | 175500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240621 | 175400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240621 | 175300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240621 | 175200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240621 | 175100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240621 | 175000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240621 | 174900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240621 | 174800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 93 | 20240621 | 174700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240621 | 174600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240621 | 174500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240621 | 174400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240621 | 174300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240621 | 174200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240621 | 174100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240621 | 174000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240621 | 173900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240621 | 173800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240621 | 173700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240621 | 173600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240621 | 173500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240621 | 173400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240621 | 173300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240621 | 173200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240621 | 173100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240621 | 173000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240621 | 172900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240621 | 172800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240621 | 172700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240621 | 172600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240621 | 172500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240621 | 172400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240621 | 172300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240621 | 172200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240621 | 172100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240621 | 172000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240621 | 171900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240621 | 171800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 123 | 20240621 | 171700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240621 | 171600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240621 | 171500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240621 | 171400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240621 | 171300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240621 | 171200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240621 | 171100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240621 | 171000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240621 | 170900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240621 | 170800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240621 | 170700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240621 | 170600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240621 | 170500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240621 | 170400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240621 | 170300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240621 | 170200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240621 | 170100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240621 | 170000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240621 | 165900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240621 | 165800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240621 | 165700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240621 | 165600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240621 | 165500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240621 | 165400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240621 | 165300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240621 | 165200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240621 | 165100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240621 | 165000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240621 | 164900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240621 | 164800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 153 | 20240621 | 164700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240621 | 164600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240621 | 164500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240621 | 164400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240621 | 164300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240621 | 164200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240621 | 164100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240621 | 164000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240621 | 163900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240621 | 163800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240621 | 163700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240621 | 163600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240621 | 163500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240621 | 163400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240621 | 163300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240621 | 163200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240621 | 163100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240621 | 163000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240621 | 162900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240621 | 162800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240621 | 162700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240621 | 162600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240621 | 162500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240621 | 162400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240621 | 162300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240621 | 162200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240621 | 162100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240621 | 162000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240621 | 161900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240621 | 161800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 183 | 20240621 | 161700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240621 | 161600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240621 | 161500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240621 | 161400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240621 | 161300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240621 | 161200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240621 | 161100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240621 | 161000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240621 | 160900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240621 | 160800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240621 | 160700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240621 | 160600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240621 | 160500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240621 | 160400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240621 | 160300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240621 | 160200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240621 | 160100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240621 | 160000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240621 | 155900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240621 | 155800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240621 | 155700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240621 | 155600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240621 | 155500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240621 | 155400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240621 | 155300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240621 | 155200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240621 | 155100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240621 | 155000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240621 | 154900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240621 | 154800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 213 | 20240621 | 154700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240621 | 154600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240621 | 154500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240621 | 154400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240621 | 154300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240621 | 154200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240621 | 154100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240621 | 154000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240621 | 153900 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240621 | 153800 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240621 | 153700 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240621 | 153600 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240621 | 153500 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240621 | 153400 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240621 | 153300 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240621 | 153200 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240621 | 153100 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240621 | 153000 | 2222770060 | 9300 | 9300 | 9300 | 9300 | 4217 |
| 231 | 20240621 | 152900 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240621 | 152800 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240621 | 152700 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240621 | 152600 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240621 | 152500 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240621 | 152400 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240621 | 152300 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240621 | 152200 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240621 | 152100 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240621 | 152000 | 2183551960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240621 | 151900 | 2183551960 | 9320 | 9310 | 9320 | 9280 | 664 |
| 242 | 20240621 | 151800 | 2177372880 | 9320 | 9310 | 9320 | 9310 | 320 |
| 243 | 20240621 | 151700 | 2174393270 | 9310 | 9300 | 9310 | 9300 | 639 |
| 244 | 20240621 | 151600 | 2168449330 | 9270 | 9310 | 9310 | 9270 | 659 |
| 245 | 20240621 | 151500 | 2162327730 | 9310 | 9320 | 9320 | 9310 | 12 |
| 246 | 20240621 | 151400 | 2162215990 | 9320 | 9310 | 9340 | 9300 | 307 |
| 247 | 20240621 | 151300 | 2159355430 | 9310 | 9290 | 9310 | 9270 | 607 |
| 248 | 20240621 | 151200 | 2153715490 | 9300 | 9290 | 9300 | 9290 | 201 |
| 249 | 20240621 | 151100 | 2151846880 | 9280 | 9280 | 9300 | 9250 | 1224 |
| 250 | 20240621 | 151000 | 2140500580 | 9280 | 9270 | 9280 | 9260 | 440 |
| 251 | 20240621 | 150900 | 2136424180 | 9270 | 9260 | 9300 | 9260 | 96 |
| 252 | 20240621 | 150800 | 2135534120 | 9300 | 9300 | 9310 | 9260 | 2079 |
| 253 | 20240621 | 150700 | 2116250300 | 9320 | 9310 | 9320 | 9310 | 61 |
| 254 | 20240621 | 150600 | 2115682350 | 9350 | 9320 | 9350 | 9300 | 559 |
| 255 | 20240621 | 150500 | 2110465680 | 9340 | 9310 | 9340 | 9300 | 805 |
| 256 | 20240621 | 150400 | 2102964680 | 9310 | 9310 | 9310 | 9300 | 156 |
| 257 | 20240621 | 150300 | 2101513850 | 9340 | 9300 | 9340 | 9300 | 79 |
| 258 | 20240621 | 150200 | 2100779070 | 9300 | 9270 | 9300 | 9270 | 795 |
| 259 | 20240621 | 150100 | 2093398330 | 9280 | 9270 | 9280 | 9270 | 278 |
| 260 | 20240621 | 150000 | 2090819130 | 9280 | 9280 | 9290 | 9270 | 218 |
| 261 | 20240621 | 145900 | 2088795720 | 9280 | 9280 | 9290 | 9280 | 218 |
| 262 | 20240621 | 145800 | 2086772660 | 9290 | 9280 | 9290 | 9280 | 609 |
| 263 | 20240621 | 145700 | 2081121110 | 9280 | 9290 | 9290 | 9280 | 370 |
| 264 | 20240621 | 145600 | 2077685500 | 9300 | 9290 | 9300 | 9290 | 425 |
| 265 | 20240621 | 145500 | 2073737200 | 9280 | 9300 | 9300 | 9280 | 464 |
| 266 | 20240621 | 145400 | 2069427770 | 9300 | 9300 | 9300 | 9290 | 321 |
| 267 | 20240621 | 145300 | 2066445170 | 9300 | 9300 | 9300 | 9300 | 63 |
| 268 | 20240621 | 145200 | 2065859270 | 9300 | 9310 | 9340 | 9290 | 161 |
| 269 | 20240621 | 145100 | 2064362280 | 9310 | 9290 | 9310 | 9290 | 568 |
| 270 | 20240621 | 145000 | 2059080430 | 9290 | 9300 | 9300 | 9290 | 577 |
| 271 | 20240621 | 144900 | 2053716470 | 9300 | 9290 | 9300 | 9290 | 217 |
| 272 | 20240621 | 144800 | 2051699170 | 9300 | 9300 | 9300 | 9300 | 182 |
| 273 | 20240621 | 144700 | 2050006570 | 9300 | 9300 | 9310 | 9300 | 243 |
| 274 | 20240621 | 144600 | 2047746650 | 9300 | 9280 | 9300 | 9270 | 386 |
| 275 | 20240621 | 144500 | 2044164290 | 9290 | 9280 | 9290 | 9270 | 1657 |
| 276 | 20240621 | 144400 | 2028798340 | 9280 | 9270 | 9280 | 9270 | 767 |
| 277 | 20240621 | 144300 | 2021680740 | 9300 | 9290 | 9300 | 9290 | 152 |
| 278 | 20240621 | 144200 | 2020268650 | 9290 | 9280 | 9290 | 9270 | 645 |
| 279 | 20240621 | 144100 | 2014282130 | 9290 | 9270 | 9300 | 9270 | 849 |
| 280 | 20240621 | 144000 | 2006399540 | 9280 | 9290 | 9290 | 9270 | 1581 |
| 281 | 20240621 | 143900 | 1991727660 | 9290 | 9290 | 9290 | 9290 | 195 |
| 282 | 20240621 | 143800 | 1989916110 | 9290 | 9290 | 9290 | 9280 | 458 |
| 283 | 20240621 | 143700 | 1985661490 | 9290 | 9300 | 9300 | 9290 | 50 |
| 284 | 20240621 | 143600 | 1985196640 | 9310 | 9280 | 9310 | 9280 | 680 |
| 285 | 20240621 | 143500 | 1978874670 | 9270 | 9270 | 9270 | 9270 | 16 |
| 286 | 20240621 | 143400 | 1978726350 | 9270 | 9260 | 9270 | 9260 | 403 |
| 287 | 20240621 | 143300 | 1974992650 | 9250 | 9300 | 9300 | 9250 | 4192 |
| 288 | 20240621 | 143200 | 1936169460 | 9320 | 9290 | 9320 | 9290 | 305 |
| 289 | 20240621 | 143100 | 1933333290 | 9290 | 9310 | 9310 | 9290 | 53 |
| 290 | 20240621 | 143000 | 1932840780 | 9290 | 9290 | 9290 | 9280 | 80 |
| 291 | 20240621 | 142900 | 1932098230 | 9280 | 9260 | 9280 | 9260 | 380 |
| 292 | 20240621 | 142800 | 1928577280 | 9250 | 9260 | 9260 | 9250 | 988 |
| 293 | 20240621 | 142700 | 1919432870 | 9260 | 9260 | 9270 | 9260 | 1119 |
| 294 | 20240621 | 142600 | 1909070840 | 9260 | 9280 | 9280 | 9260 | 572 |
| 295 | 20240621 | 142500 | 1903769670 | 9270 | 9280 | 9280 | 9270 | 274 |
| 296 | 20240621 | 142400 | 1901227770 | 9270 | 9270 | 9270 | 9270 | 16 |
| 297 | 20240621 | 142300 | 1901079450 | 9250 | 9310 | 9320 | 9250 | 3644 |
| 298 | 20240621 | 142200 | 1867325720 | 9320 | 9310 | 9320 | 9310 | 45 |
| 299 | 20240621 | 142100 | 1866906470 | 9310 | 9300 | 9310 | 9300 | 205 |
| 300 | 20240621 | 142000 | 1864998430 | 9310 | 9310 | 9310 | 9310 | 357 |
| 301 | 20240621 | 141900 | 1861674760 | 9310 | 9270 | 9310 | 9270 | 55 |
| 302 | 20240621 | 141800 | 1861164340 | 9280 | 9290 | 9290 | 9260 | 3454 |
| 303 | 20240621 | 141700 | 1829141040 | 9310 | 9270 | 9310 | 9270 | 124 |
| 304 | 20240621 | 141600 | 1827988760 | 9280 | 9290 | 9290 | 9270 | 200 |
| 305 | 20240621 | 141500 | 1826131150 | 9290 | 9320 | 9330 | 9250 | 6977 |
| 306 | 20240621 | 141400 | 1761322940 | 9320 | 9330 | 9330 | 9320 | 185 |
| 307 | 20240621 | 141300 | 1759597390 | 9330 | 9320 | 9330 | 9320 | 193 |
| 308 | 20240621 | 141200 | 1757797990 | 9320 | 9310 | 9320 | 9310 | 363 |
| 309 | 20240621 | 141100 | 1754418440 | 9310 | 9310 | 9320 | 9310 | 127 |
| 310 | 20240621 | 141000 | 1753236040 | 9340 | 9340 | 9340 | 9340 | 523 |
| 311 | 20240621 | 140900 | 1748351220 | 9340 | 9350 | 9350 | 9340 | 263 |
| 312 | 20240621 | 140800 | 1745894790 | 9350 | 9360 | 9360 | 9290 | 9374 |
| 313 | 20240621 | 140700 | 1658554040 | 9370 | 9390 | 9390 | 9370 | 152 |
| 314 | 20240621 | 140600 | 1657129770 | 9390 | 9380 | 9390 | 9380 | 500 |
| 315 | 20240621 | 140500 | 1652436680 | 9350 | 9350 | 9380 | 9350 | 702 |
| 316 | 20240621 | 140400 | 1645860380 | 9350 | 9350 | 9380 | 9350 | 159 |
| 317 | 20240621 | 140300 | 1644373260 | 9340 | 9340 | 9350 | 9340 | 177 |
| 318 | 20240621 | 140200 | 1642719980 | 9350 | 9370 | 9380 | 9350 | 217 |
| 319 | 20240621 | 140100 | 1640690540 | 9370 | 9340 | 9370 | 9340 | 979 |
| 320 | 20240621 | 140000 | 1631539710 | 9340 | 9340 | 9340 | 9330 | 68 |
| 321 | 20240621 | 135900 | 1630905030 | 9330 | 9340 | 9340 | 9330 | 439 |
| 322 | 20240621 | 135800 | 1626809040 | 9330 | 9330 | 9330 | 9330 | 64 |
| 323 | 20240621 | 135700 | 1626211920 | 9310 | 9310 | 9320 | 9310 | 339 |
| 324 | 20240621 | 135600 | 1623054710 | 9310 | 9370 | 9370 | 9310 | 13438 |
| 325 | 20240621 | 135500 | 1497694570 | 9370 | 9370 | 9370 | 9360 | 19 |
| 326 | 20240621 | 135400 | 1497516690 | 9360 | 9360 | 9360 | 9360 | 576 |
| 327 | 20240621 | 135300 | 1492125330 | 9360 | 9360 | 9360 | 9360 | 298 |
| 328 | 20240621 | 135200 | 1489336050 | 9360 | 9360 | 9360 | 9360 | 12 |
| 329 | 20240621 | 135100 | 1489223730 | 9350 | 9360 | 9360 | 9350 | 624 |
| 330 | 20240621 | 135000 | 1483388320 | 9350 | 9360 | 9360 | 9350 | 370 |
| 331 | 20240621 | 134900 | 1479927740 | 9370 | 9360 | 9370 | 9360 | 95 |
| 332 | 20240621 | 134800 | 1479038520 | 9360 | 9370 | 9370 | 9360 | 264 |
| 333 | 20240621 | 134700 | 1476567450 | 9360 | 9370 | 9370 | 9350 | 467 |
| 334 | 20240621 | 134600 | 1472198000 | 9380 | 9380 | 9390 | 9350 | 8297 |
| 335 | 20240621 | 134500 | 1394507760 | 9380 | 9380 | 9380 | 9380 | 808 |
| 336 | 20240621 | 134400 | 1386928720 | 9380 | 9390 | 9390 | 9380 | 268 |
| 337 | 20240621 | 134300 | 1384414840 | 9390 | 9380 | 9390 | 9380 | 662 |
| 338 | 20240621 | 134200 | 1378204780 | 9380 | 9380 | 9380 | 9380 | 271 |
| 339 | 20240621 | 134100 | 1375662800 | 9390 | 9380 | 9390 | 9380 | 94 |
| 340 | 20240621 | 134000 | 1374780780 | 9390 | 9380 | 9390 | 9380 | 307 |
| 341 | 20240621 | 133900 | 1371901110 | 9390 | 9380 | 9390 | 9380 | 164 |
| 342 | 20240621 | 133800 | 1370362170 | 9380 | 9390 | 9400 | 9380 | 138 |
| 343 | 20240621 | 133700 | 1369066270 | 9380 | 9400 | 9400 | 9380 | 1017 |
| 344 | 20240621 | 133600 | 1359519750 | 9400 | 9390 | 9400 | 9390 | 54 |
| 345 | 20240621 | 133500 | 1359012670 | 9390 | 9390 | 9390 | 9390 | 948 |
| 346 | 20240621 | 133400 | 1350110950 | 9390 | 9390 | 9390 | 9390 | 1048 |
| 347 | 20240621 | 133300 | 1340270230 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240621 | 133200 | 1340270230 | 9390 | 9390 | 9390 | 9390 | 331 |
| 349 | 20240621 | 133100 | 1337162140 | 9400 | 9400 | 9400 | 9400 | 16 |
| 350 | 20240621 | 133000 | 1337011740 | 9390 | 9400 | 9400 | 9390 | 261 |
| 351 | 20240621 | 132900 | 1334560890 | 9390 | 9400 | 9400 | 9390 | 262 |
| 352 | 20240621 | 132800 | 1332098840 | 9400 | 9400 | 9400 | 9400 | 113 |
| 353 | 20240621 | 132700 | 1331036640 | 9390 | 9390 | 9390 | 9390 | 255 |
| 354 | 20240621 | 132600 | 1328642190 | 9390 | 9390 | 9400 | 9390 | 495 |
| 355 | 20240621 | 132500 | 1323994090 | 9390 | 9390 | 9390 | 9390 | 134 |
| 356 | 20240621 | 132400 | 1322735830 | 9390 | 9400 | 9400 | 9390 | 1564 |
| 357 | 20240621 | 132300 | 1308044930 | 9410 | 9400 | 9410 | 9400 | 1165 |
| 358 | 20240621 | 132200 | 1297083930 | 9390 | 9390 | 9390 | 9390 | 326 |
| 359 | 20240621 | 132100 | 1294022790 | 9400 | 9390 | 9400 | 9390 | 222 |
| 360 | 20240621 | 132000 | 1291938060 | 9400 | 9390 | 9400 | 9390 | 85 |
| 361 | 20240621 | 131900 | 1291139710 | 9400 | 9390 | 9400 | 9390 | 644 |
| 362 | 20240621 | 131800 | 1285086260 | 9400 | 9390 | 9400 | 9390 | 1667 |
| 363 | 20240621 | 131700 | 1269421160 | 9400 | 9410 | 9410 | 9400 | 969 |
| 364 | 20240621 | 131600 | 1260311560 | 9410 | 9400 | 9410 | 9400 | 204 |
| 365 | 20240621 | 131500 | 1258393830 | 9400 | 9400 | 9410 | 9400 | 167 |
| 366 | 20240621 | 131400 | 1256823910 | 9400 | 9400 | 9400 | 9400 | 194 |
| 367 | 20240621 | 131300 | 1255000310 | 9400 | 9400 | 9410 | 9400 | 91 |
| 368 | 20240621 | 131200 | 1254144800 | 9410 | 9400 | 9410 | 9400 | 112 |
| 369 | 20240621 | 131100 | 1253091670 | 9410 | 9410 | 9410 | 9400 | 195 |
| 370 | 20240621 | 131000 | 1251258630 | 9400 | 9400 | 9400 | 9400 | 271 |
| 371 | 20240621 | 130900 | 1248711230 | 9410 | 9400 | 9410 | 9400 | 444 |
| 372 | 20240621 | 130800 | 1244534940 | 9400 | 9390 | 9400 | 9390 | 484 |
| 373 | 20240621 | 130700 | 1239990080 | 9390 | 9390 | 9390 | 9390 | 81 |
| 374 | 20240621 | 130600 | 1239229490 | 9400 | 9390 | 9400 | 9390 | 208 |
| 375 | 20240621 | 130500 | 1237276360 | 9400 | 9400 | 9400 | 9390 | 342 |
| 376 | 20240621 | 130400 | 1234064460 | 9390 | 9390 | 9400 | 9390 | 76 |
| 377 | 20240621 | 130300 | 1233350720 | 9390 | 9390 | 9390 | 9390 | 256 |
| 378 | 20240621 | 130200 | 1230946880 | 9400 | 9390 | 9400 | 9390 | 207 |
| 379 | 20240621 | 130100 | 1229003140 | 9390 | 9400 | 9400 | 9390 | 289 |
| 380 | 20240621 | 130000 | 1226287330 | 9390 | 9400 | 9400 | 9390 | 261 |
| 381 | 20240621 | 125900 | 1223836480 | 9390 | 9400 | 9400 | 9390 | 1013 |
| 382 | 20240621 | 125800 | 1214314430 | 9400 | 9400 | 9410 | 9400 | 300 |
| 383 | 20240621 | 125700 | 1211494350 | 9400 | 9390 | 9400 | 9390 | 241 |
| 384 | 20240621 | 125600 | 1209230860 | 9390 | 9390 | 9390 | 9390 | 95 |
| 385 | 20240621 | 125500 | 1208338810 | 9390 | 9390 | 9390 | 9390 | 256 |
| 386 | 20240621 | 125400 | 1205934970 | 9400 | 9390 | 9400 | 9390 | 284 |
| 387 | 20240621 | 125300 | 1203267280 | 9390 | 9400 | 9400 | 9390 | 836 |
| 388 | 20240621 | 125200 | 1195409840 | 9400 | 9400 | 9400 | 9400 | 244 |
| 389 | 20240621 | 125100 | 1193116240 | 9410 | 9400 | 9410 | 9390 | 798 |
| 390 | 20240621 | 125000 | 1185617760 | 9390 | 9410 | 9410 | 9390 | 778 |
| 391 | 20240621 | 124900 | 1178304640 | 9400 | 9400 | 9400 | 9390 | 2357 |
| 392 | 20240621 | 124800 | 1156169790 | 9400 | 9390 | 9400 | 9390 | 182 |
| 393 | 20240621 | 124700 | 1154459790 | 9390 | 9390 | 9390 | 9390 | 1295 |
| 394 | 20240621 | 124600 | 1142299740 | 9390 | 9400 | 9400 | 9390 | 113 |
| 395 | 20240621 | 124500 | 1141238350 | 9390 | 9390 | 9400 | 9390 | 218 |
| 396 | 20240621 | 124400 | 1139191220 | 9390 | 9390 | 9390 | 9390 | 304 |
| 397 | 20240621 | 124300 | 1136336660 | 9390 | 9390 | 9390 | 9390 | 109 |
| 398 | 20240621 | 124200 | 1135313150 | 9390 | 9400 | 9400 | 9390 | 158 |
| 399 | 20240621 | 124100 | 1133828650 | 9400 | 9390 | 9400 | 9390 | 286 |
| 400 | 20240621 | 124000 | 1131142810 | 9400 | 9400 | 9410 | 9400 | 97 |
| 401 | 20240621 | 123900 | 1130230990 | 9390 | 9400 | 9400 | 9390 | 505 |
| 402 | 20240621 | 123800 | 1125489030 | 9390 | 9390 | 9390 | 9390 | 64 |
| 403 | 20240621 | 123700 | 1124888070 | 9390 | 9390 | 9390 | 9390 | 244 |
| 404 | 20240621 | 123600 | 1122596910 | 9400 | 9410 | 9410 | 9390 | 252 |
| 405 | 20240621 | 123500 | 1120227770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 406 | 20240621 | 123400 | 1120227770 | 9400 | 9400 | 9400 | 9400 | 335 |
| 407 | 20240621 | 123300 | 1117078770 | 9400 | 9400 | 9400 | 9400 | 255 |
| 408 | 20240621 | 123200 | 1114681770 | 9400 | 9410 | 9410 | 9400 | 76 |
| 409 | 20240621 | 123100 | 1113967260 | 9400 | 9410 | 9410 | 9400 | 339 |
| 410 | 20240621 | 123000 | 1110779970 | 9410 | 9400 | 9410 | 9400 | 201 |
| 411 | 20240621 | 122900 | 1108889160 | 9410 | 9410 | 9410 | 9410 | 50 |
| 412 | 20240621 | 122800 | 1108418660 | 9400 | 9420 | 9420 | 9400 | 315 |
| 413 | 20240621 | 122700 | 1105451660 | 9400 | 9390 | 9400 | 9390 | 315 |
| 414 | 20240621 | 122600 | 1102491820 | 9390 | 9390 | 9400 | 9390 | 358 |
| 415 | 20240621 | 122500 | 1099129500 | 9400 | 9390 | 9400 | 9390 | 443 |
| 416 | 20240621 | 122400 | 1094968560 | 9390 | 9390 | 9390 | 9390 | 733 |
| 417 | 20240621 | 122300 | 1088085690 | 9390 | 9400 | 9400 | 9390 | 276 |
| 418 | 20240621 | 122200 | 1085493930 | 9400 | 9390 | 9400 | 9390 | 87 |
| 419 | 20240621 | 122100 | 1084676780 | 9400 | 9400 | 9400 | 9400 | 56 |
| 420 | 20240621 | 122000 | 1084150380 | 9400 | 9400 | 9400 | 9400 | 374 |
| 421 | 20240621 | 121900 | 1080634780 | 9400 | 9400 | 9400 | 9400 | 0 |
| 422 | 20240621 | 121800 | 1080634780 | 9400 | 9390 | 9400 | 9390 | 2249 |
| 423 | 20240621 | 121700 | 1059496090 | 9390 | 9390 | 9390 | 9390 | 365 |
| 424 | 20240621 | 121600 | 1056068740 | 9400 | 9390 | 9400 | 9390 | 120 |
| 425 | 20240621 | 121500 | 1054941140 | 9390 | 9400 | 9400 | 9390 | 269 |
| 426 | 20240621 | 121400 | 1052415100 | 9390 | 9390 | 9400 | 9390 | 88 |
| 427 | 20240621 | 121300 | 1051588690 | 9390 | 9400 | 9400 | 9390 | 321 |
| 428 | 20240621 | 121200 | 1048574000 | 9400 | 9400 | 9400 | 9390 | 234 |
| 429 | 20240621 | 121100 | 1046375040 | 9400 | 9400 | 9400 | 9400 | 110 |
| 430 | 20240621 | 121000 | 1045341040 | 9400 | 9410 | 9410 | 9400 | 251 |
| 431 | 20240621 | 120900 | 1042980590 | 9410 | 9410 | 9410 | 9400 | 346 |
| 432 | 20240621 | 120800 | 1039726790 | 9410 | 9410 | 9410 | 9410 | 10 |
| 433 | 20240621 | 120700 | 1039632690 | 9410 | 9410 | 9410 | 9400 | 140 |
| 434 | 20240621 | 120600 | 1038315940 | 9400 | 9410 | 9410 | 9400 | 206 |
| 435 | 20240621 | 120500 | 1036377640 | 9400 | 9400 | 9400 | 9400 | 561 |
| 436 | 20240621 | 120400 | 1031104240 | 9400 | 9390 | 9400 | 9390 | 197 |
| 437 | 20240621 | 120300 | 1029254350 | 9390 | 9390 | 9390 | 9390 | 275 |
| 438 | 20240621 | 120200 | 1026672100 | 9390 | 9390 | 9400 | 9390 | 344 |
| 439 | 20240621 | 120100 | 1023441390 | 9400 | 9390 | 9400 | 9390 | 426 |
| 440 | 20240621 | 120000 | 1019441210 | 9390 | 9400 | 9400 | 9390 | 155 |
| 441 | 20240621 | 115900 | 1017985230 | 9400 | 9390 | 9400 | 9390 | 264 |
| 442 | 20240621 | 115800 | 1015506150 | 9390 | 9400 | 9400 | 9390 | 345 |
| 443 | 20240621 | 115700 | 1012264920 | 9390 | 9390 | 9400 | 9390 | 407 |
| 444 | 20240621 | 115600 | 1008442470 | 9400 | 9400 | 9400 | 9400 | 36 |
| 445 | 20240621 | 115500 | 1008104070 | 9390 | 9390 | 9400 | 9390 | 115 |
| 446 | 20240621 | 115400 | 1007024210 | 9400 | 9390 | 9400 | 9390 | 214 |
| 447 | 20240621 | 115300 | 1005014670 | 9390 | 9400 | 9400 | 9390 | 737 |
| 448 | 20240621 | 115200 | 998092670 | 9400 | 9410 | 9410 | 9400 | 76 |
| 449 | 20240621 | 115100 | 997378250 | 9400 | 9410 | 9410 | 9400 | 367 |
| 450 | 20240621 | 115000 | 993928420 | 9410 | 9400 | 9410 | 9390 | 103 |
| 451 | 20240621 | 114900 | 992960280 | 9400 | 9400 | 9400 | 9400 | 191 |
| 452 | 20240621 | 114800 | 991164880 | 9400 | 9410 | 9410 | 9400 | 298 |
| 453 | 20240621 | 114700 | 988363610 | 9400 | 9400 | 9400 | 9400 | 281 |
| 454 | 20240621 | 114600 | 985722210 | 9400 | 9400 | 9400 | 9400 | 64 |
| 455 | 20240621 | 114500 | 985120610 | 9420 | 9400 | 9420 | 9400 | 341 |
| 456 | 20240621 | 114400 | 981914850 | 9400 | 9400 | 9400 | 9400 | 15 |
| 457 | 20240621 | 114300 | 981773850 | 9400 | 9400 | 9400 | 9400 | 725 |
| 458 | 20240621 | 114200 | 974958850 | 9410 | 9400 | 9410 | 9400 | 2070 |
| 459 | 20240621 | 114100 | 955500800 | 9400 | 9410 | 9410 | 9400 | 1338 |
| 460 | 20240621 | 114000 | 942923080 | 9400 | 9400 | 9410 | 9400 | 507 |
| 461 | 20240621 | 113900 | 938157270 | 9410 | 9400 | 9410 | 9400 | 123 |
| 462 | 20240621 | 113800 | 937000990 | 9410 | 9410 | 9410 | 9410 | 148 |
| 463 | 20240621 | 113700 | 935608310 | 9410 | 9410 | 9410 | 9410 | 206 |
| 464 | 20240621 | 113600 | 933669850 | 9410 | 9400 | 9410 | 9400 | 370 |
| 465 | 20240621 | 113500 | 930188310 | 9410 | 9410 | 9420 | 9410 | 118 |
| 466 | 20240621 | 113400 | 929077920 | 9410 | 9410 | 9420 | 9410 | 105 |
| 467 | 20240621 | 113300 | 928089820 | 9410 | 9410 | 9410 | 9410 | 270 |
| 468 | 20240621 | 113200 | 925549120 | 9420 | 9420 | 9420 | 9410 | 1219 |
| 469 | 20240621 | 113100 | 914078170 | 9410 | 9420 | 9420 | 9410 | 130 |
| 470 | 20240621 | 113000 | 912854860 | 9410 | 9420 | 9420 | 9410 | 19 |
| 471 | 20240621 | 112900 | 912676030 | 9410 | 9410 | 9420 | 9410 | 313 |
| 472 | 20240621 | 112800 | 909730130 | 9420 | 9410 | 9420 | 9410 | 129 |
| 473 | 20240621 | 112700 | 908516220 | 9410 | 9420 | 9420 | 9410 | 207 |
| 474 | 20240621 | 112600 | 906568340 | 9420 | 9410 | 9420 | 9410 | 164 |
| 475 | 20240621 | 112500 | 905024100 | 9420 | 9420 | 9420 | 9420 | 42 |
| 476 | 20240621 | 112400 | 904628460 | 9420 | 9420 | 9420 | 9410 | 328 |
| 477 | 20240621 | 112300 | 901540070 | 9420 | 9410 | 9420 | 9410 | 300 |
| 478 | 20240621 | 112200 | 898715220 | 9410 | 9420 | 9420 | 9410 | 211 |
| 479 | 20240621 | 112100 | 896729660 | 9410 | 9410 | 9420 | 9410 | 629 |
| 480 | 20240621 | 112000 | 890810130 | 9420 | 9420 | 9420 | 9420 | 113 |
| 481 | 20240621 | 111900 | 889745670 | 9410 | 9420 | 9420 | 9410 | 824 |
| 482 | 20240621 | 111800 | 881983740 | 9420 | 9430 | 9430 | 9420 | 17 |
| 483 | 20240621 | 111700 | 881823590 | 9420 | 9430 | 9440 | 9420 | 434 |
| 484 | 20240621 | 111600 | 877732860 | 9430 | 9420 | 9430 | 9420 | 330 |
| 485 | 20240621 | 111500 | 874623600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 486 | 20240621 | 111400 | 874623600 | 9420 | 9420 | 9420 | 9420 | 463 |
| 487 | 20240621 | 111300 | 870262140 | 9430 | 9420 | 9430 | 9420 | 385 |
| 488 | 20240621 | 111200 | 866635420 | 9430 | 9430 | 9430 | 9430 | 16 |
| 489 | 20240621 | 111100 | 866484540 | 9430 | 9430 | 9430 | 9430 | 297 |
| 490 | 20240621 | 111000 | 863683830 | 9440 | 9430 | 9440 | 9430 | 54 |
| 491 | 20240621 | 110900 | 863174600 | 9430 | 9430 | 9430 | 9430 | 191 |
| 492 | 20240621 | 110800 | 861373470 | 9430 | 9450 | 9450 | 9430 | 19 |
| 493 | 20240621 | 110700 | 861194240 | 9480 | 9430 | 9480 | 9420 | 545 |
| 494 | 20240621 | 110600 | 856041180 | 9420 | 9420 | 9420 | 9420 | 256 |
| 495 | 20240621 | 110500 | 853629660 | 9420 | 9420 | 9420 | 9410 | 260 |
| 496 | 20240621 | 110400 | 851182580 | 9420 | 9410 | 9420 | 9410 | 75 |
| 497 | 20240621 | 110300 | 850476720 | 9410 | 9410 | 9420 | 9410 | 341 |
| 498 | 20240621 | 110200 | 847267890 | 9420 | 9420 | 9420 | 9410 | 81 |
| 499 | 20240621 | 110100 | 846505510 | 9420 | 9410 | 9420 | 9410 | 405 |
| 500 | 20240621 | 110000 | 842694360 | 9410 | 9410 | 9420 | 9410 | 1709 |
| 501 | 20240621 | 105900 | 826612620 | 9420 | 9420 | 9430 | 9420 | 599 |
| 502 | 20240621 | 105800 | 820970020 | 9420 | 9420 | 9420 | 9420 | 307 |
| 503 | 20240621 | 105700 | 818078080 | 9420 | 9430 | 9430 | 9420 | 82 |
| 504 | 20240621 | 105600 | 817305630 | 9420 | 9430 | 9450 | 9420 | 865 |
| 505 | 20240621 | 105500 | 809152630 | 9420 | 9420 | 9430 | 9420 | 670 |
| 506 | 20240621 | 105400 | 802841160 | 9420 | 9430 | 9440 | 9420 | 777 |
| 507 | 20240621 | 105300 | 795514170 | 9440 | 9450 | 9450 | 9430 | 1221 |
| 508 | 20240621 | 105200 | 783988740 | 9440 | 9440 | 9450 | 9440 | 889 |
| 509 | 20240621 | 105100 | 775596510 | 9440 | 9450 | 9450 | 9440 | 18 |
| 510 | 20240621 | 105000 | 775426560 | 9440 | 9440 | 9440 | 9440 | 216 |
| 511 | 20240621 | 104900 | 773387520 | 9460 | 9450 | 9460 | 9440 | 373 |
| 512 | 20240621 | 104800 | 769862520 | 9450 | 9450 | 9460 | 9450 | 200 |
| 513 | 20240621 | 104700 | 767971520 | 9450 | 9450 | 9450 | 9450 | 356 |
| 514 | 20240621 | 104600 | 764607320 | 9450 | 9450 | 9450 | 9440 | 368 |
| 515 | 20240621 | 104500 | 761130250 | 9450 | 9460 | 9460 | 9440 | 363 |
| 516 | 20240621 | 104400 | 757698480 | 9460 | 9450 | 9460 | 9450 | 415 |
| 517 | 20240621 | 104300 | 753774710 | 9450 | 9450 | 9450 | 9450 | 140 |
| 518 | 20240621 | 104200 | 752451710 | 9450 | 9440 | 9460 | 9440 | 922 |
| 519 | 20240621 | 104100 | 743739980 | 9450 | 9450 | 9450 | 9450 | 241 |
| 520 | 20240621 | 104000 | 741462530 | 9450 | 9450 | 9460 | 9450 | 508 |
| 521 | 20240621 | 103900 | 736661920 | 9440 | 9460 | 9460 | 9440 | 1862 |
| 522 | 20240621 | 103800 | 719072820 | 9460 | 9470 | 9470 | 9460 | 109 |
| 523 | 20240621 | 103700 | 718041650 | 9470 | 9470 | 9470 | 9460 | 198 |
| 524 | 20240621 | 103600 | 716168500 | 9470 | 9470 | 9480 | 9460 | 428 |
| 525 | 20240621 | 103500 | 712117770 | 9470 | 9480 | 9480 | 9460 | 43 |
| 526 | 20240621 | 103400 | 711710830 | 9490 | 9460 | 9490 | 9460 | 1078 |
| 527 | 20240621 | 103300 | 701492470 | 9460 | 9450 | 9460 | 9450 | 366 |
| 528 | 20240621 | 103200 | 698032660 | 9450 | 9450 | 9460 | 9450 | 71 |
| 529 | 20240621 | 103100 | 697361690 | 9450 | 9460 | 9460 | 9450 | 319 |
| 530 | 20240621 | 103000 | 694346510 | 9460 | 9450 | 9460 | 9450 | 90 |
| 531 | 20240621 | 102900 | 693495900 | 9460 | 9460 | 9460 | 9460 | 339 |
| 532 | 20240621 | 102800 | 690288960 | 9460 | 9440 | 9460 | 9440 | 424 |
| 533 | 20240621 | 102700 | 686281190 | 9440 | 9440 | 9470 | 9440 | 107 |
| 534 | 20240621 | 102600 | 685270810 | 9430 | 9440 | 9440 | 9430 | 420 |
| 535 | 20240621 | 102500 | 681309210 | 9430 | 9440 | 9440 | 9430 | 797 |
| 536 | 20240621 | 102400 | 673793350 | 9440 | 9430 | 9440 | 9430 | 18 |
| 537 | 20240621 | 102300 | 673623580 | 9430 | 9430 | 9430 | 9430 | 255 |
| 538 | 20240621 | 102200 | 671218930 | 9430 | 9440 | 9440 | 9430 | 398 |
| 539 | 20240621 | 102100 | 667465300 | 9440 | 9450 | 9450 | 9440 | 226 |
| 540 | 20240621 | 102000 | 665331760 | 9450 | 9450 | 9450 | 9450 | 6 |
| 541 | 20240621 | 101900 | 665275060 | 9430 | 9470 | 9480 | 9430 | 8827 |
| 542 | 20240621 | 101800 | 581834210 | 9470 | 9480 | 9480 | 9470 | 266 |
| 543 | 20240621 | 101700 | 579315010 | 9480 | 9470 | 9480 | 9470 | 557 |
| 544 | 20240621 | 101600 | 574036560 | 9480 | 9470 | 9480 | 9470 | 105 |
| 545 | 20240621 | 101500 | 573042100 | 9480 | 9480 | 9480 | 9470 | 1085 |
| 546 | 20240621 | 101400 | 562756840 | 9470 | 9480 | 9480 | 9470 | 66 |
| 547 | 20240621 | 101300 | 562131810 | 9480 | 9470 | 9480 | 9470 | 629 |
| 548 | 20240621 | 101200 | 556169530 | 9480 | 9470 | 9480 | 9470 | 371 |
| 549 | 20240621 | 101100 | 552655020 | 9470 | 9470 | 9470 | 9470 | 64 |
| 550 | 20240621 | 101000 | 552048940 | 9470 | 9470 | 9470 | 9470 | 206 |
| 551 | 20240621 | 100900 | 550098120 | 9470 | 9480 | 9480 | 9470 | 149 |
| 552 | 20240621 | 100800 | 548686400 | 9480 | 9480 | 9480 | 9480 | 127 |
| 553 | 20240621 | 100700 | 547482440 | 9480 | 9480 | 9480 | 9470 | 380 |
| 554 | 20240621 | 100600 | 543883030 | 9480 | 9470 | 9480 | 9460 | 149 |
| 555 | 20240621 | 100500 | 542471960 | 9460 | 9470 | 9470 | 9460 | 462 |
| 556 | 20240621 | 100400 | 538099270 | 9460 | 9470 | 9470 | 9460 | 376 |
| 557 | 20240621 | 100300 | 534541550 | 9470 | 9470 | 9470 | 9470 | 0 |
| 558 | 20240621 | 100200 | 534541550 | 9470 | 9470 | 9470 | 9470 | 102 |
| 559 | 20240621 | 100100 | 533575610 | 9480 | 9480 | 9480 | 9470 | 521 |
| 560 | 20240621 | 100000 | 528638260 | 9490 | 9490 | 9490 | 9470 | 939 |
| 561 | 20240621 | 095900 | 519744370 | 9490 | 9490 | 9500 | 9480 | 1104 |
| 562 | 20240621 | 095800 | 509275490 | 9490 | 9480 | 9490 | 9480 | 117 |
| 563 | 20240621 | 095700 | 508165520 | 9480 | 9480 | 9500 | 9480 | 703 |
| 564 | 20240621 | 095600 | 501496760 | 9480 | 9490 | 9490 | 9480 | 116 |
| 565 | 20240621 | 095500 | 500396870 | 9490 | 9480 | 9490 | 9470 | 633 |
| 566 | 20240621 | 095400 | 494400200 | 9470 | 9450 | 9470 | 9450 | 2061 |
| 567 | 20240621 | 095300 | 474901850 | 9450 | 9480 | 9490 | 9450 | 1960 |
| 568 | 20240621 | 095200 | 456339250 | 9490 | 9490 | 9490 | 9490 | 226 |
| 569 | 20240621 | 095100 | 454194510 | 9490 | 9490 | 9500 | 9470 | 735 |
| 570 | 20240621 | 095000 | 447227750 | 9500 | 9480 | 9500 | 9480 | 2225 |
| 571 | 20240621 | 094900 | 426125270 | 9480 | 9520 | 9520 | 9480 | 5928 |
| 572 | 20240621 | 094800 | 369800100 | 9520 | 9520 | 9520 | 9520 | 118 |
| 573 | 20240621 | 094700 | 368676740 | 9520 | 9530 | 9530 | 9510 | 334 |
| 574 | 20240621 | 094600 | 365497900 | 9530 | 9530 | 9530 | 9530 | 26 |
| 575 | 20240621 | 094500 | 365250120 | 9520 | 9520 | 9520 | 9520 | 132 |
| 576 | 20240621 | 094400 | 363993480 | 9520 | 9530 | 9530 | 9510 | 3440 |
| 577 | 20240621 | 094300 | 331246910 | 9520 | 9520 | 9530 | 9520 | 85 |
| 578 | 20240621 | 094200 | 330437460 | 9530 | 9530 | 9530 | 9520 | 145 |
| 579 | 20240621 | 094100 | 329055730 | 9520 | 9540 | 9540 | 9520 | 1254 |
| 580 | 20240621 | 094000 | 317112340 | 9540 | 9540 | 9540 | 9540 | 519 |
| 581 | 20240621 | 093900 | 312161080 | 9530 | 9530 | 9530 | 9530 | 0 |
| 582 | 20240621 | 093800 | 312161080 | 9530 | 9530 | 9530 | 9530 | 60 |
| 583 | 20240621 | 093700 | 311589280 | 9530 | 9530 | 9530 | 9530 | 78 |
| 584 | 20240621 | 093600 | 310845940 | 9530 | 9540 | 9600 | 9530 | 413 |
| 585 | 20240621 | 093500 | 306901560 | 9540 | 9540 | 9540 | 9540 | 1 |
| 586 | 20240621 | 093400 | 306892020 | 9540 | 9520 | 9540 | 9520 | 3057 |
| 587 | 20240621 | 093300 | 277757490 | 9510 | 9540 | 9540 | 9510 | 492 |
| 588 | 20240621 | 093200 | 273077580 | 9540 | 9550 | 9550 | 9540 | 55 |
| 589 | 20240621 | 093100 | 272552630 | 9510 | 9510 | 9510 | 9510 | 1036 |
| 590 | 20240621 | 093000 | 262700270 | 9510 | 9510 | 9510 | 9500 | 347 |
| 591 | 20240621 | 092900 | 259400390 | 9500 | 9540 | 9570 | 9500 | 4397 |
| 592 | 20240621 | 092800 | 217574780 | 9530 | 9570 | 9570 | 9530 | 672 |
| 593 | 20240621 | 092700 | 211161480 | 9570 | 9570 | 9570 | 9530 | 2566 |
| 594 | 20240621 | 092600 | 186669950 | 9570 | 9570 | 9570 | 9560 | 254 |
| 595 | 20240621 | 092500 | 184241550 | 9570 | 9620 | 9620 | 9570 | 3944 |
| 596 | 20240621 | 092400 | 146395790 | 9620 | 9620 | 9620 | 9620 | 311 |
| 597 | 20240621 | 092300 | 143403970 | 9650 | 9620 | 9650 | 9620 | 8 |
| 598 | 20240621 | 092200 | 143326800 | 9630 | 9640 | 9640 | 9630 | 16 |
| 599 | 20240621 | 092100 | 143172680 | 9660 | 9660 | 9660 | 9660 | 5 |
| 600 | 20240621 | 092000 | 143124380 | 9620 | 9640 | 9660 | 9620 | 1406 |
| 601 | 20240621 | 091900 | 129593230 | 9660 | 9650 | 9660 | 9650 | 70 |
| 602 | 20240621 | 091800 | 128917560 | 9660 | 9660 | 9660 | 9660 | 5 |
| 603 | 20240621 | 091700 | 128869260 | 9660 | 9640 | 9660 | 9640 | 2 |
| 604 | 20240621 | 091600 | 128849960 | 9630 | 9630 | 9660 | 9630 | 211 |
| 605 | 20240621 | 091500 | 126817840 | 9630 | 9650 | 9650 | 9630 | 167 |
| 606 | 20240621 | 091400 | 125208720 | 9650 | 9650 | 9650 | 9650 | 79 |
| 607 | 20240621 | 091300 | 124446370 | 9650 | 9650 | 9650 | 9650 | 6 |
| 608 | 20240621 | 091200 | 124388470 | 9610 | 9660 | 9660 | 9610 | 17 |
| 609 | 20240621 | 091100 | 124225000 | 9600 | 9650 | 9660 | 9600 | 3310 |
| 610 | 20240621 | 091000 | 92412430 | 9650 | 9700 | 9700 | 9650 | 1165 |
| 611 | 20240621 | 090900 | 81158320 | 9760 | 9760 | 9760 | 9700 | 1842 |
| 612 | 20240621 | 090800 | 63281990 | 9770 | 9770 | 9770 | 9770 | 2 |
| 613 | 20240621 | 090700 | 63262450 | 9720 | 9720 | 9730 | 9720 | 300 |
| 614 | 20240621 | 090600 | 60346400 | 9720 | 9770 | 9770 | 9720 | 2265 |
| 615 | 20240621 | 090500 | 38314040 | 9770 | 9770 | 9770 | 9770 | 111 |
| 616 | 20240621 | 090400 | 37229570 | 9780 | 9780 | 9780 | 9780 | 3 |
| 617 | 20240621 | 090300 | 37200230 | 9770 | 9780 | 9780 | 9770 | 38 |
| 618 | 20240621 | 090200 | 36828690 | 9790 | 9790 | 9790 | 9790 | 16 |
| 619 | 20240621 | 090100 | 36672050 | 9800 | 9830 | 9830 | 9800 | 3362 |
| 620 | 20240621 | 090000 | 3693590 | 9840 | 9850 | 9850 | 9840 | 374 |