30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 3 | 20230714 | 191200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230714 | 191100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230714 | 191000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230714 | 190900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230714 | 190800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230714 | 190700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230714 | 190600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230714 | 190500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230714 | 190400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230714 | 190300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230714 | 190200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230714 | 190100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230714 | 190000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230714 | 185900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230714 | 185800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230714 | 185700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230714 | 185600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230714 | 185500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230714 | 185400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230714 | 185300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230714 | 185200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230714 | 185100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230714 | 185000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230714 | 184900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230714 | 184800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230714 | 184700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230714 | 184600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230714 | 184500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230714 | 184400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230714 | 184300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 33 | 20230714 | 184200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230714 | 184100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230714 | 184000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230714 | 183900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230714 | 183800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230714 | 183700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230714 | 183600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230714 | 183500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230714 | 183400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230714 | 183300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230714 | 183200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230714 | 183100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230714 | 183000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230714 | 182900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230714 | 182800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230714 | 182700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230714 | 182600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230714 | 182500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230714 | 182400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230714 | 182300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230714 | 182200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230714 | 182100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230714 | 182000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230714 | 181900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230714 | 181800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230714 | 181700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230714 | 181600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230714 | 181500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230714 | 181400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230714 | 181300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 63 | 20230714 | 181200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230714 | 181100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230714 | 181000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230714 | 180900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230714 | 180800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230714 | 180700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230714 | 180600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230714 | 180500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230714 | 180400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230714 | 180300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230714 | 180200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230714 | 180100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230714 | 180000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230714 | 175900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230714 | 175800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230714 | 175700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230714 | 175600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230714 | 175500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230714 | 175400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230714 | 175300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230714 | 175200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230714 | 175100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230714 | 175000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230714 | 174900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230714 | 174800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230714 | 174700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230714 | 174600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230714 | 174500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230714 | 174400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230714 | 174300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 93 | 20230714 | 174200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230714 | 174100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230714 | 174000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230714 | 173900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230714 | 173800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230714 | 173700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230714 | 173600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230714 | 173500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230714 | 173400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230714 | 173300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230714 | 173200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230714 | 173100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230714 | 173000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230714 | 172900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230714 | 172800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230714 | 172700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230714 | 172600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230714 | 172500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230714 | 172400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230714 | 172300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230714 | 172200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230714 | 172100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230714 | 172000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230714 | 171900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230714 | 171800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230714 | 171700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230714 | 171600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230714 | 171500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230714 | 171400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230714 | 171300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 123 | 20230714 | 171200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230714 | 171100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230714 | 171000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230714 | 170900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230714 | 170800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230714 | 170700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230714 | 170600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230714 | 170500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230714 | 170400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230714 | 170300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230714 | 170200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230714 | 170100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230714 | 170000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230714 | 165900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230714 | 165800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230714 | 165700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230714 | 165600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230714 | 165500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230714 | 165400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230714 | 165300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230714 | 165200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230714 | 165100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230714 | 165000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230714 | 164900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230714 | 164800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230714 | 164700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230714 | 164600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230714 | 164500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230714 | 164400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230714 | 164300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 153 | 20230714 | 164200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230714 | 164100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230714 | 164000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230714 | 163900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230714 | 163800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230714 | 163700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230714 | 163600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230714 | 163500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230714 | 163400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230714 | 163300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230714 | 163200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230714 | 163100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230714 | 163000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230714 | 162900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230714 | 162800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230714 | 162700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230714 | 162600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230714 | 162500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230714 | 162400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230714 | 162300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230714 | 162200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230714 | 162100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230714 | 162000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230714 | 161900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230714 | 161800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230714 | 161700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230714 | 161600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230714 | 161500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230714 | 161400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230714 | 161300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 183 | 20230714 | 161200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230714 | 161100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230714 | 161000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230714 | 160900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230714 | 160800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230714 | 160700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230714 | 160600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230714 | 160500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230714 | 160400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230714 | 160300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230714 | 160200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230714 | 160100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230714 | 160000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230714 | 155900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230714 | 155800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230714 | 155700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230714 | 155600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230714 | 155500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230714 | 155400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230714 | 155300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230714 | 155200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230714 | 155100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230714 | 155000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230714 | 154900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230714 | 154800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230714 | 154700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230714 | 154600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230714 | 154500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230714 | 154400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230714 | 154300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 213 | 20230714 | 154200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230714 | 154100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230714 | 154000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230714 | 153900 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230714 | 153800 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230714 | 153700 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230714 | 153600 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230714 | 153500 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230714 | 153400 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230714 | 153300 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230714 | 153200 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230714 | 153100 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230714 | 153000 | 3006514090 | 4030 | 4030 | 4030 | 4030 | 13507 |
| 226 | 20230714 | 152900 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230714 | 152800 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230714 | 152700 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230714 | 152600 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230714 | 152500 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230714 | 152400 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230714 | 152300 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230714 | 152200 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230714 | 152100 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230714 | 152000 | 2952080880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230714 | 151900 | 2952080880 | 4035 | 4035 | 4045 | 4030 | 2355 |
| 237 | 20230714 | 151800 | 2942576260 | 4035 | 4040 | 4045 | 4035 | 2131 |
| 238 | 20230714 | 151700 | 2933974515 | 4045 | 4040 | 4045 | 4040 | 1244 |
| 239 | 20230714 | 151600 | 2928947500 | 4045 | 4040 | 4045 | 4040 | 18 |
| 240 | 20230714 | 151500 | 2928874775 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230714 | 151400 | 2928874775 | 4050 | 4050 | 4055 | 4035 | 3693 |
| 242 | 20230714 | 151300 | 2913959690 | 4050 | 4045 | 4050 | 4035 | 2209 |
| 243 | 20230714 | 151200 | 2905033805 | 4045 | 4050 | 4050 | 4045 | 2268 |
| 244 | 20230714 | 151100 | 2895859740 | 4050 | 4050 | 4050 | 4045 | 212 |
| 245 | 20230714 | 151000 | 2895001190 | 4050 | 4050 | 4050 | 4050 | 2485 |
| 246 | 20230714 | 150900 | 2884936940 | 4050 | 4050 | 4050 | 4050 | 465 |
| 247 | 20230714 | 150800 | 2883053690 | 4050 | 4050 | 4055 | 4050 | 422 |
| 248 | 20230714 | 150700 | 2881343015 | 4050 | 4055 | 4055 | 4050 | 305 |
| 249 | 20230714 | 150600 | 2880106265 | 4045 | 4050 | 4050 | 4045 | 1746 |
| 250 | 20230714 | 150500 | 2873040370 | 4050 | 4055 | 4055 | 4050 | 5063 |
| 251 | 20230714 | 150400 | 2852530990 | 4055 | 4055 | 4060 | 4055 | 412 |
| 252 | 20230714 | 150300 | 2850859425 | 4060 | 4060 | 4060 | 4055 | 916 |
| 253 | 20230714 | 150200 | 2847140470 | 4060 | 4060 | 4060 | 4060 | 586 |
| 254 | 20230714 | 150100 | 2844761310 | 4060 | 4055 | 4060 | 4055 | 2500 |
| 255 | 20230714 | 150000 | 2834612185 | 4055 | 4040 | 4055 | 4040 | 1624 |
| 256 | 20230714 | 145900 | 2828037210 | 4040 | 4045 | 4045 | 4040 | 1532 |
| 257 | 20230714 | 145800 | 2821846930 | 4045 | 4045 | 4045 | 4045 | 174 |
| 258 | 20230714 | 145700 | 2821143100 | 4050 | 4045 | 4050 | 4040 | 1425 |
| 259 | 20230714 | 145600 | 2815378610 | 4045 | 4045 | 4045 | 4045 | 201 |
| 260 | 20230714 | 145500 | 2814565565 | 4035 | 4035 | 4045 | 4035 | 309 |
| 261 | 20230714 | 145400 | 2813318730 | 4035 | 4035 | 4045 | 4035 | 3898 |
| 262 | 20230714 | 145300 | 2797586220 | 4035 | 4035 | 4035 | 4035 | 4534 |
| 263 | 20230714 | 145200 | 2779291530 | 4035 | 4035 | 4035 | 4035 | 509 |
| 264 | 20230714 | 145100 | 2777237715 | 4030 | 4030 | 4030 | 4030 | 318 |
| 265 | 20230714 | 145000 | 2775956175 | 4030 | 4030 | 4030 | 4030 | 32 |
| 266 | 20230714 | 144900 | 2775827215 | 4030 | 4030 | 4040 | 4030 | 2899 |
| 267 | 20230714 | 144800 | 2764140775 | 4030 | 4025 | 4040 | 4025 | 469 |
| 268 | 20230714 | 144700 | 2762249690 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20230714 | 144600 | 2762249690 | 4030 | 4030 | 4030 | 4030 | 195 |
| 270 | 20230714 | 144500 | 2761463840 | 4030 | 4030 | 4030 | 4030 | 3402 |
| 271 | 20230714 | 144400 | 2747753780 | 4030 | 4035 | 4035 | 4030 | 1111 |
| 272 | 20230714 | 144300 | 2743275030 | 4035 | 4035 | 4035 | 4035 | 200 |
| 273 | 20230714 | 144200 | 2742468030 | 4035 | 4035 | 4035 | 4035 | 422 |
| 274 | 20230714 | 144100 | 2740765260 | 4035 | 4035 | 4035 | 4035 | 100 |
| 275 | 20230714 | 144000 | 2740361760 | 4035 | 4035 | 4035 | 4035 | 521 |
| 276 | 20230714 | 143900 | 2738259525 | 4040 | 4040 | 4040 | 4040 | 250 |
| 277 | 20230714 | 143800 | 2737249525 | 4045 | 4045 | 4045 | 4045 | 6 |
| 278 | 20230714 | 143700 | 2737225255 | 4035 | 4045 | 4045 | 4035 | 4939 |
| 279 | 20230714 | 143600 | 2717296380 | 4045 | 4050 | 4050 | 4045 | 1077 |
| 280 | 20230714 | 143500 | 2712939830 | 4045 | 4045 | 4050 | 4045 | 55 |
| 281 | 20230714 | 143400 | 2712717275 | 4045 | 4045 | 4045 | 4045 | 13 |
| 282 | 20230714 | 143300 | 2712664690 | 4045 | 4045 | 4045 | 4035 | 527 |
| 283 | 20230714 | 143200 | 2710535145 | 4035 | 4045 | 4045 | 4035 | 120 |
| 284 | 20230714 | 143100 | 2710049945 | 4050 | 4045 | 4050 | 4045 | 263 |
| 285 | 20230714 | 143000 | 2708985495 | 4045 | 4035 | 4045 | 4035 | 181 |
| 286 | 20230714 | 142900 | 2708255150 | 4035 | 4035 | 4035 | 4035 | 81 |
| 287 | 20230714 | 142800 | 2707928315 | 4035 | 4035 | 4035 | 4035 | 5266 |
| 288 | 20230714 | 142700 | 2686680005 | 4035 | 4050 | 4050 | 4035 | 638 |
| 289 | 20230714 | 142600 | 2684104175 | 4050 | 4045 | 4050 | 4045 | 97 |
| 290 | 20230714 | 142500 | 2683711340 | 4055 | 4055 | 4055 | 4055 | 3070 |
| 291 | 20230714 | 142400 | 2671262490 | 4045 | 4050 | 4050 | 4045 | 205 |
| 292 | 20230714 | 142300 | 2670432290 | 4050 | 4050 | 4050 | 4035 | 3546 |
| 293 | 20230714 | 142200 | 2656101445 | 4050 | 4055 | 4060 | 4050 | 1055 |
| 294 | 20230714 | 142100 | 2651821965 | 4060 | 4060 | 4060 | 4045 | 1073 |
| 295 | 20230714 | 142000 | 2647466445 | 4060 | 4055 | 4060 | 4050 | 2195 |
| 296 | 20230714 | 141900 | 2638565510 | 4055 | 4040 | 4055 | 4035 | 1988 |
| 297 | 20230714 | 141800 | 2630524670 | 4040 | 4040 | 4040 | 4040 | 199 |
| 298 | 20230714 | 141700 | 2629720710 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20230714 | 141600 | 2629720710 | 4040 | 4040 | 4045 | 4040 | 202 |
| 300 | 20230714 | 141500 | 2628904330 | 4045 | 4035 | 4045 | 4035 | 1328 |
| 301 | 20230714 | 141400 | 2623540345 | 4035 | 4030 | 4035 | 4030 | 2770 |
| 302 | 20230714 | 141300 | 2612368525 | 4025 | 4020 | 4040 | 4015 | 14317 |
| 303 | 20230714 | 141200 | 2554779770 | 4015 | 4015 | 4020 | 4015 | 2331 |
| 304 | 20230714 | 141100 | 2545413405 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20230714 | 141000 | 2545413405 | 4010 | 4010 | 4010 | 4010 | 3 |
| 306 | 20230714 | 140900 | 2545401375 | 4005 | 4005 | 4005 | 4005 | 320 |
| 307 | 20230714 | 140800 | 2544119775 | 4005 | 4005 | 4005 | 4005 | 7 |
| 308 | 20230714 | 140700 | 2544091740 | 4010 | 4005 | 4010 | 4005 | 94 |
| 309 | 20230714 | 140600 | 2543715245 | 4005 | 4010 | 4010 | 4005 | 114 |
| 310 | 20230714 | 140500 | 2543258305 | 4010 | 4010 | 4010 | 4010 | 2336 |
| 311 | 20230714 | 140400 | 2533890945 | 4020 | 4015 | 4020 | 4010 | 673 |
| 312 | 20230714 | 140300 | 2531188735 | 4015 | 4015 | 4015 | 4010 | 233 |
| 313 | 20230714 | 140200 | 2530254280 | 4010 | 4015 | 4015 | 4010 | 154 |
| 314 | 20230714 | 140100 | 2529636115 | 4025 | 4010 | 4025 | 4010 | 43 |
| 315 | 20230714 | 140000 | 2529463655 | 4010 | 4010 | 4010 | 4010 | 637 |
| 316 | 20230714 | 135900 | 2526909285 | 4025 | 4020 | 4025 | 4015 | 3711 |
| 317 | 20230714 | 135800 | 2511998845 | 4015 | 4015 | 4015 | 4015 | 18 |
| 318 | 20230714 | 135700 | 2511926575 | 4015 | 4015 | 4015 | 4015 | 501 |
| 319 | 20230714 | 135600 | 2509915060 | 4015 | 4010 | 4015 | 4010 | 1689 |
| 320 | 20230714 | 135500 | 2503134610 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20230714 | 135400 | 2503134610 | 4010 | 4010 | 4010 | 4010 | 446 |
| 322 | 20230714 | 135300 | 2501346150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20230714 | 135200 | 2501346150 | 4015 | 4010 | 4015 | 4010 | 71 |
| 324 | 20230714 | 135100 | 2501061090 | 4015 | 4015 | 4015 | 4010 | 52 |
| 325 | 20230714 | 135000 | 2500852515 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20230714 | 134900 | 2500852515 | 4015 | 4000 | 4015 | 4000 | 1092 |
| 327 | 20230714 | 134800 | 2496475710 | 4000 | 4000 | 4000 | 4000 | 32 |
| 328 | 20230714 | 134700 | 2496347710 | 4005 | 4005 | 4005 | 4000 | 90 |
| 329 | 20230714 | 134600 | 2495987285 | 4005 | 4005 | 4005 | 4005 | 0 |
| 330 | 20230714 | 134500 | 2495987285 | 4005 | 4005 | 4005 | 4005 | 397 |
| 331 | 20230714 | 134400 | 2494397300 | 4005 | 4005 | 4005 | 4005 | 22 |
| 332 | 20230714 | 134300 | 2494309190 | 4005 | 4005 | 4005 | 4005 | 0 |
| 333 | 20230714 | 134200 | 2494309190 | 4005 | 4005 | 4005 | 3995 | 453 |
| 334 | 20230714 | 134100 | 2492496970 | 4005 | 4005 | 4005 | 3995 | 803 |
| 335 | 20230714 | 134000 | 2489282735 | 4000 | 4000 | 4000 | 4000 | 3714 |
| 336 | 20230714 | 133900 | 2474426735 | 4000 | 4000 | 4000 | 4000 | 296 |
| 337 | 20230714 | 133800 | 2473242735 | 4005 | 4005 | 4005 | 4005 | 203 |
| 338 | 20230714 | 133700 | 2472429720 | 4005 | 4010 | 4010 | 4005 | 16 |
| 339 | 20230714 | 133600 | 2472365635 | 4010 | 4000 | 4010 | 4000 | 192 |
| 340 | 20230714 | 133500 | 2471597625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20230714 | 133400 | 2471597625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20230714 | 133300 | 2471597625 | 4010 | 4000 | 4010 | 4000 | 3445 |
| 343 | 20230714 | 133200 | 2457817615 | 3995 | 4005 | 4005 | 3995 | 4477 |
| 344 | 20230714 | 133100 | 2439908850 | 4010 | 4010 | 4010 | 4010 | 81 |
| 345 | 20230714 | 133000 | 2439584040 | 4010 | 4010 | 4010 | 4010 | 44 |
| 346 | 20230714 | 132900 | 2439407600 | 4005 | 4005 | 4005 | 4005 | 0 |
| 347 | 20230714 | 132800 | 2439407600 | 4005 | 4005 | 4005 | 4005 | 0 |
| 348 | 20230714 | 132700 | 2439407600 | 4005 | 4020 | 4020 | 4005 | 185 |
| 349 | 20230714 | 132600 | 2438666635 | 4005 | 4010 | 4010 | 4005 | 920 |
| 350 | 20230714 | 132500 | 2434981570 | 4015 | 4015 | 4015 | 4015 | 20 |
| 351 | 20230714 | 132400 | 2434901270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20230714 | 132300 | 2434901270 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20230714 | 132200 | 2434901270 | 4020 | 4005 | 4020 | 4005 | 2 |
| 354 | 20230714 | 132100 | 2434893245 | 4020 | 4020 | 4020 | 4020 | 100 |
| 355 | 20230714 | 132000 | 2434491245 | 4020 | 4020 | 4020 | 4020 | 0 |
| 356 | 20230714 | 131900 | 2434491245 | 4020 | 4005 | 4020 | 4005 | 291 |
| 357 | 20230714 | 131800 | 2433325775 | 4020 | 4020 | 4020 | 4020 | 100 |
| 358 | 20230714 | 131700 | 2432923775 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20230714 | 131600 | 2432923775 | 4030 | 4015 | 4030 | 4005 | 5434 |
| 360 | 20230714 | 131500 | 2411116575 | 4010 | 4015 | 4015 | 4010 | 1452 |
| 361 | 20230714 | 131400 | 2405289720 | 4015 | 4015 | 4015 | 4015 | 554 |
| 362 | 20230714 | 131300 | 2403065410 | 4020 | 4020 | 4020 | 4020 | 0 |
| 363 | 20230714 | 131200 | 2403065410 | 4020 | 4020 | 4020 | 4020 | 326 |
| 364 | 20230714 | 131100 | 2401754890 | 4020 | 4025 | 4030 | 4020 | 272 |
| 365 | 20230714 | 131000 | 2400661260 | 4025 | 4025 | 4025 | 4025 | 977 |
| 366 | 20230714 | 130900 | 2396728835 | 4030 | 4030 | 4030 | 4030 | 2 |
| 367 | 20230714 | 130800 | 2396720775 | 4030 | 4030 | 4030 | 4030 | 4 |
| 368 | 20230714 | 130700 | 2396704655 | 4030 | 4030 | 4030 | 4025 | 474 |
| 369 | 20230714 | 130600 | 2394795185 | 4035 | 4030 | 4035 | 4030 | 15 |
| 370 | 20230714 | 130500 | 2394734730 | 4035 | 4035 | 4035 | 4035 | 0 |
| 371 | 20230714 | 130400 | 2394734730 | 4035 | 4035 | 4035 | 4035 | 9 |
| 372 | 20230714 | 130300 | 2394698415 | 4040 | 4030 | 4040 | 4025 | 1924 |
| 373 | 20230714 | 130200 | 2386947175 | 4035 | 4030 | 4035 | 4030 | 130 |
| 374 | 20230714 | 130100 | 2386422725 | 4030 | 4035 | 4040 | 4030 | 1106 |
| 375 | 20230714 | 130000 | 2381958125 | 4035 | 4035 | 4035 | 4030 | 300 |
| 376 | 20230714 | 125900 | 2380749115 | 4025 | 4030 | 4030 | 4025 | 1476 |
| 377 | 20230714 | 125800 | 2374808095 | 4030 | 4030 | 4030 | 4030 | 1 |
| 378 | 20230714 | 125700 | 2374804065 | 4040 | 4030 | 4040 | 4030 | 11 |
| 379 | 20230714 | 125600 | 2374759725 | 4040 | 4040 | 4040 | 4040 | 0 |
| 380 | 20230714 | 125500 | 2374759725 | 4040 | 4030 | 4040 | 4030 | 185 |
| 381 | 20230714 | 125400 | 2374012375 | 4030 | 4030 | 4030 | 4030 | 2 |
| 382 | 20230714 | 125300 | 2374004315 | 4025 | 4025 | 4025 | 4025 | 105 |
| 383 | 20230714 | 125200 | 2373581690 | 4025 | 4025 | 4025 | 4025 | 249 |
| 384 | 20230714 | 125100 | 2372579465 | 4025 | 4025 | 4025 | 4025 | 596 |
| 385 | 20230714 | 125000 | 2370180565 | 4025 | 4030 | 4030 | 4025 | 481 |
| 386 | 20230714 | 124900 | 2368244510 | 4030 | 4030 | 4030 | 4030 | 195 |
| 387 | 20230714 | 124800 | 2367458660 | 4040 | 4025 | 4040 | 4025 | 60 |
| 388 | 20230714 | 124700 | 2367217145 | 4025 | 4040 | 4040 | 4025 | 4975 |
| 389 | 20230714 | 124600 | 2347118615 | 4040 | 4045 | 4045 | 4040 | 1704 |
| 390 | 20230714 | 124500 | 2340227010 | 4050 | 4045 | 4050 | 4045 | 263 |
| 391 | 20230714 | 124400 | 2339161905 | 4040 | 4040 | 4040 | 4040 | 101 |
| 392 | 20230714 | 124300 | 2338753865 | 4040 | 4045 | 4045 | 4040 | 302 |
| 393 | 20230714 | 124200 | 2337532285 | 4045 | 4040 | 4045 | 4040 | 54 |
| 394 | 20230714 | 124100 | 2337314120 | 4040 | 4045 | 4045 | 4040 | 905 |
| 395 | 20230714 | 124000 | 2333657900 | 4040 | 4040 | 4040 | 4040 | 610 |
| 396 | 20230714 | 123900 | 2331193500 | 4055 | 4040 | 4055 | 4040 | 6329 |
| 397 | 20230714 | 123800 | 2305563345 | 4040 | 4030 | 4045 | 4030 | 4250 |
| 398 | 20230714 | 123700 | 2288409855 | 4030 | 4025 | 4030 | 4025 | 1542 |
| 399 | 20230714 | 123600 | 2282203300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 400 | 20230714 | 123500 | 2282203300 | 4025 | 4010 | 4025 | 4010 | 46 |
| 401 | 20230714 | 123400 | 2282018775 | 4005 | 4025 | 4025 | 4005 | 1065 |
| 402 | 20230714 | 123300 | 2277736865 | 4030 | 4025 | 4030 | 4025 | 3454 |
| 403 | 20230714 | 123200 | 2263821965 | 4020 | 4020 | 4025 | 4020 | 343 |
| 404 | 20230714 | 123100 | 2262442105 | 4020 | 4020 | 4025 | 4020 | 689 |
| 405 | 20230714 | 123000 | 2259670800 | 4020 | 4015 | 4020 | 4015 | 409 |
| 406 | 20230714 | 122900 | 2258027775 | 4015 | 4015 | 4015 | 4015 | 4 |
| 407 | 20230714 | 122800 | 2258011715 | 4010 | 4010 | 4010 | 4010 | 788 |
| 408 | 20230714 | 122700 | 2254851835 | 4010 | 4010 | 4010 | 4010 | 80 |
| 409 | 20230714 | 122600 | 2254531035 | 4010 | 4010 | 4010 | 4010 | 1173 |
| 410 | 20230714 | 122500 | 2249827305 | 4005 | 4000 | 4005 | 4000 | 7332 |
| 411 | 20230714 | 122400 | 2220493765 | 4000 | 3995 | 4000 | 3995 | 3267 |
| 412 | 20230714 | 122300 | 2207439450 | 3995 | 3995 | 3995 | 3995 | 1 |
| 413 | 20230714 | 122200 | 2207435455 | 3995 | 3995 | 3995 | 3985 | 68 |
| 414 | 20230714 | 122100 | 2207164455 | 3990 | 3985 | 3990 | 3985 | 86 |
| 415 | 20230714 | 122000 | 2206821545 | 3980 | 3980 | 3980 | 3980 | 5 |
| 416 | 20230714 | 121900 | 2206801645 | 3985 | 3990 | 3990 | 3985 | 128 |
| 417 | 20230714 | 121800 | 2206291545 | 3985 | 3985 | 3985 | 3985 | 1113 |
| 418 | 20230714 | 121700 | 2201856240 | 3990 | 3990 | 3990 | 3990 | 0 |
| 419 | 20230714 | 121600 | 2201856240 | 3990 | 3990 | 3990 | 3990 | 300 |
| 420 | 20230714 | 121500 | 2200659240 | 3990 | 3985 | 3990 | 3985 | 80 |
| 421 | 20230714 | 121400 | 2200340435 | 3985 | 3990 | 3990 | 3985 | 103 |
| 422 | 20230714 | 121300 | 2199929730 | 3990 | 3990 | 3990 | 3990 | 1 |
| 423 | 20230714 | 121200 | 2199925740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 424 | 20230714 | 121100 | 2199925740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 425 | 20230714 | 121000 | 2199925740 | 3985 | 3990 | 3990 | 3985 | 16 |
| 426 | 20230714 | 120900 | 2199861925 | 3990 | 3990 | 3990 | 3990 | 1 |
| 427 | 20230714 | 120800 | 2199857935 | 3990 | 3990 | 3990 | 3990 | 123 |
| 428 | 20230714 | 120700 | 2199367165 | 3990 | 3990 | 3990 | 3990 | 1 |
| 429 | 20230714 | 120600 | 2199363175 | 3985 | 3985 | 3985 | 3985 | 8 |
| 430 | 20230714 | 120500 | 2199331295 | 3985 | 3985 | 3985 | 3985 | 2 |
| 431 | 20230714 | 120400 | 2199323325 | 3980 | 3980 | 3980 | 3980 | 1156 |
| 432 | 20230714 | 120300 | 2194722445 | 3985 | 3985 | 3985 | 3985 | 0 |
| 433 | 20230714 | 120200 | 2194722445 | 3985 | 3985 | 3985 | 3980 | 31 |
| 434 | 20230714 | 120100 | 2194598925 | 3990 | 3985 | 3990 | 3985 | 37 |
| 435 | 20230714 | 120000 | 2194451425 | 3990 | 3990 | 3990 | 3990 | 3 |
| 436 | 20230714 | 115900 | 2194439455 | 3990 | 3990 | 3990 | 3990 | 1 |
| 437 | 20230714 | 115800 | 2194435465 | 3985 | 3985 | 3985 | 3985 | 14 |
| 438 | 20230714 | 115700 | 2194379675 | 3990 | 3985 | 3990 | 3985 | 15 |
| 439 | 20230714 | 115600 | 2194319890 | 3990 | 3985 | 3990 | 3980 | 2747 |
| 440 | 20230714 | 115500 | 2183382150 | 3990 | 3985 | 3990 | 3985 | 115 |
| 441 | 20230714 | 115400 | 2182923870 | 3990 | 3990 | 3990 | 3985 | 1129 |
| 442 | 20230714 | 115300 | 2178423410 | 3990 | 3990 | 3990 | 3990 | 11 |
| 443 | 20230714 | 115200 | 2178379520 | 3985 | 3990 | 3990 | 3985 | 42 |
| 444 | 20230714 | 115100 | 2178211945 | 3990 | 3985 | 3990 | 3985 | 833 |
| 445 | 20230714 | 115000 | 2174889330 | 3985 | 3985 | 3985 | 3985 | 160 |
| 446 | 20230714 | 114900 | 2174251730 | 3990 | 3990 | 3990 | 3990 | 0 |
| 447 | 20230714 | 114800 | 2174251730 | 3990 | 3990 | 3990 | 3990 | 33 |
| 448 | 20230714 | 114700 | 2174120060 | 3990 | 3990 | 3990 | 3990 | 110 |
| 449 | 20230714 | 114600 | 2173681160 | 3990 | 3985 | 3990 | 3985 | 40 |
| 450 | 20230714 | 114500 | 2173521755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 451 | 20230714 | 114400 | 2173521755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 452 | 20230714 | 114300 | 2173521755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 453 | 20230714 | 114200 | 2173521755 | 3995 | 3990 | 3995 | 3985 | 700 |
| 454 | 20230714 | 114100 | 2170732160 | 3985 | 3995 | 3995 | 3985 | 445 |
| 455 | 20230714 | 114000 | 2168954525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 456 | 20230714 | 113900 | 2168954525 | 3995 | 3995 | 3995 | 3995 | 44 |
| 457 | 20230714 | 113800 | 2168778745 | 3995 | 3995 | 3995 | 3995 | 0 |
| 458 | 20230714 | 113700 | 2168778745 | 3995 | 3995 | 3995 | 3995 | 50 |
| 459 | 20230714 | 113600 | 2168578995 | 3995 | 3995 | 3995 | 3995 | 0 |
| 460 | 20230714 | 113500 | 2168578995 | 3995 | 3980 | 3995 | 3980 | 286 |
| 461 | 20230714 | 113400 | 2167436460 | 3995 | 3985 | 3995 | 3980 | 373 |
| 462 | 20230714 | 113300 | 2165951605 | 3995 | 3990 | 3995 | 3990 | 21 |
| 463 | 20230714 | 113200 | 2165867810 | 3995 | 3985 | 3995 | 3985 | 943 |
| 464 | 20230714 | 113100 | 2162107145 | 3985 | 3980 | 3985 | 3980 | 21 |
| 465 | 20230714 | 113000 | 2162023560 | 3980 | 3985 | 3985 | 3980 | 43 |
| 466 | 20230714 | 112900 | 2161852320 | 3985 | 3985 | 3985 | 3985 | 0 |
| 467 | 20230714 | 112800 | 2161852320 | 3985 | 3985 | 3985 | 3985 | 52 |
| 468 | 20230714 | 112700 | 2161645100 | 3985 | 3985 | 3985 | 3980 | 21 |
| 469 | 20230714 | 112600 | 2161561420 | 3985 | 3985 | 3985 | 3985 | 2 |
| 470 | 20230714 | 112500 | 2161553450 | 3990 | 3980 | 3990 | 3980 | 48 |
| 471 | 20230714 | 112400 | 2161362200 | 3980 | 3980 | 3990 | 3980 | 22 |
| 472 | 20230714 | 112300 | 2161274630 | 3990 | 3990 | 3990 | 3990 | 101 |
| 473 | 20230714 | 112200 | 2160871640 | 3980 | 3990 | 3990 | 3980 | 2251 |
| 474 | 20230714 | 112100 | 2151909320 | 3995 | 3990 | 3995 | 3990 | 167 |
| 475 | 20230714 | 112000 | 2151242985 | 3990 | 3980 | 3990 | 3980 | 720 |
| 476 | 20230714 | 111900 | 2148377325 | 3975 | 3980 | 3980 | 3975 | 443 |
| 477 | 20230714 | 111800 | 2146616390 | 3980 | 3990 | 3990 | 3975 | 234 |
| 478 | 20230714 | 111700 | 2145685405 | 3990 | 3980 | 3990 | 3980 | 102 |
| 479 | 20230714 | 111600 | 2145279435 | 3980 | 3990 | 3990 | 3980 | 2778 |
| 480 | 20230714 | 111500 | 2134209045 | 3995 | 3995 | 3995 | 3995 | 0 |
| 481 | 20230714 | 111400 | 2134209045 | 3995 | 3995 | 3995 | 3995 | 0 |
| 482 | 20230714 | 111300 | 2134209045 | 3995 | 3995 | 3995 | 3995 | 492 |
| 483 | 20230714 | 111200 | 2132243505 | 4000 | 3990 | 4000 | 3990 | 829 |
| 484 | 20230714 | 111100 | 2128935775 | 3990 | 3990 | 3995 | 3990 | 24 |
| 485 | 20230714 | 111000 | 2128840010 | 3990 | 3990 | 3995 | 3990 | 381 |
| 486 | 20230714 | 110900 | 2127318510 | 3990 | 3995 | 4000 | 3980 | 285 |
| 487 | 20230714 | 110800 | 2126180000 | 4000 | 3995 | 4000 | 3980 | 107 |
| 488 | 20230714 | 110700 | 2125753905 | 4000 | 4000 | 4000 | 3995 | 39 |
| 489 | 20230714 | 110600 | 2125597915 | 4005 | 4005 | 4005 | 4000 | 25 |
| 490 | 20230714 | 110500 | 2125497860 | 4005 | 3995 | 4005 | 3995 | 130 |
| 491 | 20230714 | 110400 | 2124977975 | 4000 | 3995 | 4000 | 3995 | 261 |
| 492 | 20230714 | 110300 | 2123935275 | 3980 | 4000 | 4000 | 3980 | 480 |
| 493 | 20230714 | 110200 | 2122019945 | 4000 | 3995 | 4005 | 3995 | 1150 |
| 494 | 20230714 | 110100 | 2117420345 | 3995 | 3990 | 3995 | 3990 | 87 |
| 495 | 20230714 | 110000 | 2117073195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 496 | 20230714 | 105900 | 2117073195 | 3995 | 3995 | 3995 | 3995 | 1 |
| 497 | 20230714 | 105800 | 2117069200 | 3990 | 3985 | 3990 | 3985 | 300 |
| 498 | 20230714 | 105700 | 2115873025 | 3990 | 3975 | 3990 | 3970 | 3914 |
| 499 | 20230714 | 105600 | 2100316125 | 3975 | 3990 | 3990 | 3975 | 3695 |
| 500 | 20230714 | 105500 | 2085613405 | 3990 | 3990 | 3995 | 3990 | 438 |
| 501 | 20230714 | 105400 | 2083865770 | 3995 | 3995 | 3995 | 3990 | 893 |
| 502 | 20230714 | 105300 | 2080298365 | 3995 | 3995 | 3995 | 3995 | 192 |
| 503 | 20230714 | 105200 | 2079531325 | 4000 | 4005 | 4010 | 4000 | 3022 |
| 504 | 20230714 | 105100 | 2067435040 | 4005 | 4005 | 4010 | 4005 | 2224 |
| 505 | 20230714 | 105000 | 2058524235 | 4005 | 4005 | 4005 | 4005 | 261 |
| 506 | 20230714 | 104900 | 2057478930 | 4005 | 4005 | 4010 | 4005 | 695 |
| 507 | 20230714 | 104800 | 2054695420 | 4005 | 4005 | 4005 | 4005 | 134 |
| 508 | 20230714 | 104700 | 2054158750 | 4010 | 4005 | 4010 | 4005 | 41 |
| 509 | 20230714 | 104600 | 2053994440 | 4000 | 4005 | 4005 | 4000 | 10 |
| 510 | 20230714 | 104500 | 2053954395 | 4005 | 4005 | 4005 | 4005 | 30 |
| 511 | 20230714 | 104400 | 2053834245 | 4010 | 4005 | 4010 | 4005 | 107 |
| 512 | 20230714 | 104300 | 2053405600 | 4010 | 4000 | 4010 | 4000 | 2121 |
| 513 | 20230714 | 104200 | 2044901600 | 4000 | 3995 | 4000 | 3995 | 213 |
| 514 | 20230714 | 104100 | 2044050415 | 3995 | 4000 | 4000 | 3995 | 275 |
| 515 | 20230714 | 104000 | 2042950915 | 4000 | 3995 | 4000 | 3995 | 2321 |
| 516 | 20230714 | 103900 | 2033666960 | 3985 | 3980 | 3990 | 3975 | 3316 |
| 517 | 20230714 | 103800 | 2020466470 | 3985 | 3985 | 3985 | 3980 | 1833 |
| 518 | 20230714 | 103700 | 2013164660 | 3985 | 3985 | 3985 | 3985 | 484 |
| 519 | 20230714 | 103600 | 2011235920 | 3985 | 3980 | 3985 | 3980 | 840 |
| 520 | 20230714 | 103500 | 2007891980 | 3980 | 3985 | 3985 | 3980 | 40 |
| 521 | 20230714 | 103400 | 2007732730 | 3990 | 3985 | 3990 | 3980 | 2137 |
| 522 | 20230714 | 103300 | 1999224900 | 3985 | 3985 | 3990 | 3980 | 274 |
| 523 | 20230714 | 103200 | 1998133120 | 3990 | 3975 | 3990 | 3975 | 683 |
| 524 | 20230714 | 103100 | 1995413935 | 3980 | 3985 | 3990 | 3980 | 1510 |
| 525 | 20230714 | 103000 | 1989404105 | 3995 | 3995 | 4000 | 3995 | 1278 |
| 526 | 20230714 | 102900 | 1984298490 | 4000 | 4000 | 4000 | 3980 | 1168 |
| 527 | 20230714 | 102800 | 1979632965 | 3995 | 3995 | 3995 | 3995 | 1749 |
| 528 | 20230714 | 102700 | 1972645710 | 3995 | 3995 | 4000 | 3980 | 3885 |
| 529 | 20230714 | 102600 | 1957167430 | 3995 | 3980 | 3995 | 3980 | 1007 |
| 530 | 20230714 | 102500 | 1953157135 | 3995 | 3985 | 3995 | 3980 | 747 |
| 531 | 20230714 | 102400 | 1950182955 | 3995 | 3980 | 3995 | 3975 | 567 |
| 532 | 20230714 | 102300 | 1947923865 | 3980 | 3980 | 3995 | 3970 | 3821 |
| 533 | 20230714 | 102200 | 1932739770 | 3980 | 3980 | 3990 | 3980 | 1048 |
| 534 | 20230714 | 102100 | 1928567150 | 3995 | 4010 | 4010 | 3975 | 16309 |
| 535 | 20230714 | 102000 | 1863428835 | 4010 | 4015 | 4015 | 4005 | 4959 |
| 536 | 20230714 | 101900 | 1843545285 | 4015 | 4025 | 4030 | 4015 | 1250 |
| 537 | 20230714 | 101800 | 1838523770 | 4025 | 4025 | 4025 | 4025 | 817 |
| 538 | 20230714 | 101700 | 1835235345 | 4025 | 4020 | 4025 | 4020 | 400 |
| 539 | 20230714 | 101600 | 1833625385 | 4025 | 4015 | 4025 | 4015 | 164 |
| 540 | 20230714 | 101500 | 1832965680 | 4015 | 4020 | 4025 | 4010 | 1848 |
| 541 | 20230714 | 101400 | 1825543850 | 4025 | 4010 | 4025 | 4010 | 2318 |
| 542 | 20230714 | 101300 | 1816244475 | 4010 | 4015 | 4015 | 4010 | 1476 |
| 543 | 20230714 | 101200 | 1810320715 | 4015 | 4010 | 4015 | 4010 | 1203 |
| 544 | 20230714 | 101100 | 1805493345 | 4015 | 4015 | 4015 | 4010 | 1924 |
| 545 | 20230714 | 101000 | 1797769485 | 4025 | 4015 | 4035 | 4015 | 514 |
| 546 | 20230714 | 100900 | 1795704455 | 4020 | 4025 | 4050 | 4020 | 3193 |
| 547 | 20230714 | 100800 | 1782838035 | 4030 | 4025 | 4040 | 4020 | 3124 |
| 548 | 20230714 | 100700 | 1770242815 | 4030 | 4055 | 4055 | 4020 | 7497 |
| 549 | 20230714 | 100600 | 1740010375 | 4055 | 4070 | 4070 | 4050 | 2683 |
| 550 | 20230714 | 100500 | 1729130895 | 4070 | 4060 | 4075 | 4050 | 6421 |
| 551 | 20230714 | 100400 | 1703076645 | 4060 | 4075 | 4075 | 4055 | 4500 |
| 552 | 20230714 | 100300 | 1684817810 | 4075 | 4070 | 4080 | 4065 | 2218 |
| 553 | 20230714 | 100200 | 1675788885 | 4070 | 4085 | 4090 | 4065 | 11721 |
| 554 | 20230714 | 100100 | 1628094560 | 4085 | 4085 | 4095 | 4085 | 2269 |
| 555 | 20230714 | 100000 | 1618814445 | 4080 | 4110 | 4110 | 4070 | 10735 |
| 556 | 20230714 | 095900 | 1574882595 | 4105 | 4065 | 4105 | 4065 | 30579 |
| 557 | 20230714 | 095800 | 1449798485 | 4065 | 4050 | 4070 | 4040 | 17147 |
| 558 | 20230714 | 095700 | 1380360820 | 4070 | 4070 | 4075 | 4040 | 17526 |
| 559 | 20230714 | 095600 | 1309313825 | 4075 | 4080 | 4080 | 4060 | 8912 |
| 560 | 20230714 | 095500 | 1273028480 | 4080 | 4080 | 4085 | 4080 | 5371 |
| 561 | 20230714 | 095400 | 1251104715 | 4080 | 4050 | 4080 | 4050 | 6991 |
| 562 | 20230714 | 095300 | 1222645630 | 4070 | 4075 | 4080 | 4050 | 18879 |
| 563 | 20230714 | 095200 | 1145856505 | 4075 | 4055 | 4080 | 4055 | 12296 |
| 564 | 20230714 | 095100 | 1095800150 | 4055 | 4045 | 4055 | 4035 | 11022 |
| 565 | 20230714 | 095000 | 1051198455 | 4055 | 4050 | 4060 | 4035 | 13501 |
| 566 | 20230714 | 094900 | 996480890 | 4050 | 4005 | 4050 | 4000 | 37027 |
| 567 | 20230714 | 094800 | 847419655 | 4000 | 3980 | 4000 | 3975 | 2049 |
| 568 | 20230714 | 094700 | 839253805 | 3975 | 3985 | 3990 | 3975 | 2706 |
| 569 | 20230714 | 094600 | 828466865 | 3985 | 3990 | 3995 | 3985 | 2164 |
| 570 | 20230714 | 094500 | 819833930 | 3995 | 4000 | 4000 | 3990 | 2111 |
| 571 | 20230714 | 094400 | 811401635 | 4000 | 4015 | 4015 | 4000 | 2158 |
| 572 | 20230714 | 094300 | 802756620 | 4015 | 4010 | 4015 | 4010 | 2994 |
| 573 | 20230714 | 094200 | 790738315 | 4010 | 4000 | 4015 | 4000 | 3216 |
| 574 | 20230714 | 094100 | 777853065 | 4000 | 4010 | 4015 | 4000 | 2293 |
| 575 | 20230714 | 094000 | 768667130 | 4010 | 4015 | 4020 | 4005 | 3917 |
| 576 | 20230714 | 093900 | 752940870 | 4020 | 4000 | 4020 | 4000 | 3491 |
| 577 | 20230714 | 093800 | 738957960 | 4000 | 4000 | 4000 | 3995 | 327 |
| 578 | 20230714 | 093700 | 737651065 | 4000 | 4000 | 4000 | 3975 | 7025 |
| 579 | 20230714 | 093600 | 709604700 | 4010 | 4010 | 4010 | 4000 | 3010 |
| 580 | 20230714 | 093500 | 697544575 | 4010 | 4000 | 4020 | 4000 | 13908 |
| 581 | 20230714 | 093400 | 641701740 | 4000 | 3980 | 4000 | 3980 | 10759 |
| 582 | 20230714 | 093300 | 598797120 | 3980 | 3970 | 3980 | 3970 | 4821 |
| 583 | 20230714 | 093200 | 579634295 | 3975 | 3970 | 3975 | 3970 | 534 |
| 584 | 20230714 | 093100 | 577514305 | 3970 | 3965 | 3970 | 3960 | 985 |
| 585 | 20230714 | 093000 | 573608775 | 3970 | 3970 | 3975 | 3965 | 3316 |
| 586 | 20230714 | 092900 | 560445215 | 3970 | 3970 | 3975 | 3970 | 541 |
| 587 | 20230714 | 092800 | 558296570 | 3965 | 3975 | 3980 | 3965 | 4841 |
| 588 | 20230714 | 092700 | 539089830 | 3980 | 3965 | 3980 | 3965 | 4238 |
| 589 | 20230714 | 092600 | 522254780 | 3970 | 3965 | 3970 | 3965 | 1765 |
| 590 | 20230714 | 092500 | 515251255 | 3965 | 3990 | 3990 | 3965 | 3693 |
| 591 | 20230714 | 092400 | 500555515 | 3990 | 3975 | 4000 | 3965 | 13680 |
| 592 | 20230714 | 092300 | 445949265 | 3980 | 3920 | 3980 | 3920 | 14628 |
| 593 | 20230714 | 092200 | 388165815 | 3920 | 3905 | 3920 | 3905 | 1375 |
| 594 | 20230714 | 092100 | 382789705 | 3890 | 3910 | 3910 | 3885 | 3618 |
| 595 | 20230714 | 092000 | 368704585 | 3910 | 3910 | 3910 | 3905 | 1740 |
| 596 | 20230714 | 091900 | 361906710 | 3910 | 3895 | 3910 | 3885 | 3416 |
| 597 | 20230714 | 091800 | 348590150 | 3895 | 3885 | 3895 | 3885 | 584 |
| 598 | 20230714 | 091700 | 346321300 | 3885 | 3875 | 3900 | 3875 | 1386 |
| 599 | 20230714 | 091600 | 340935885 | 3875 | 3900 | 3900 | 3875 | 580 |
| 600 | 20230714 | 091500 | 338687020 | 3900 | 3895 | 3905 | 3865 | 3250 |
| 601 | 20230714 | 091400 | 326068880 | 3895 | 3910 | 3910 | 3895 | 585 |
| 602 | 20230714 | 091300 | 323787375 | 3910 | 3905 | 3910 | 3905 | 474 |
| 603 | 20230714 | 091200 | 321936150 | 3905 | 3915 | 3920 | 3905 | 4610 |
| 604 | 20230714 | 091100 | 303895965 | 3910 | 3905 | 3910 | 3890 | 2288 |
| 605 | 20230714 | 091000 | 294971105 | 3900 | 3895 | 3900 | 3885 | 1449 |
| 606 | 20230714 | 090900 | 289324065 | 3900 | 3865 | 3900 | 3865 | 5608 |
| 607 | 20230714 | 090800 | 267545145 | 3865 | 3870 | 3885 | 3865 | 8232 |
| 608 | 20230714 | 090700 | 235605710 | 3870 | 3860 | 3890 | 3860 | 3367 |
| 609 | 20230714 | 090600 | 222584910 | 3890 | 3900 | 3900 | 3840 | 19424 |
| 610 | 20230714 | 090500 | 147599030 | 3900 | 3895 | 3905 | 3895 | 1744 |
| 611 | 20230714 | 090400 | 140805915 | 3910 | 3895 | 3910 | 3895 | 883 |
| 612 | 20230714 | 090300 | 137363690 | 3880 | 3915 | 3930 | 3880 | 6250 |
| 613 | 20230714 | 090200 | 113049665 | 3900 | 3900 | 3910 | 3895 | 11735 |
| 614 | 20230714 | 090100 | 67315865 | 3895 | 3925 | 3930 | 3895 | 5509 |
| 615 | 20230714 | 090000 | 45789145 | 3930 | 3945 | 3945 | 3920 | 11105 |