30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 3 | 20230810 | 190700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230810 | 190600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230810 | 190500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230810 | 190400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230810 | 190300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230810 | 190200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230810 | 190100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230810 | 190000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230810 | 185900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230810 | 185800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230810 | 185700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230810 | 185600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230810 | 185500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230810 | 185400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230810 | 185300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230810 | 185200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230810 | 185100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230810 | 185000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230810 | 184900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230810 | 184800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230810 | 184700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230810 | 184600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230810 | 184500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230810 | 184400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230810 | 184300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230810 | 184200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230810 | 184100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230810 | 184000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230810 | 183900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230810 | 183800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 33 | 20230810 | 183700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230810 | 183600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230810 | 183500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230810 | 183400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230810 | 183300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230810 | 183200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230810 | 183100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230810 | 183000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230810 | 182900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230810 | 182800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230810 | 182700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230810 | 182600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230810 | 182500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230810 | 182400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230810 | 182300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230810 | 182200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230810 | 182100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230810 | 182000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230810 | 181900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230810 | 181800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230810 | 181700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230810 | 181600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230810 | 181500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230810 | 181400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230810 | 181300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230810 | 181200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230810 | 181100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230810 | 181000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230810 | 180900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230810 | 180800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 63 | 20230810 | 180700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230810 | 180600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230810 | 180500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230810 | 180400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230810 | 180300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230810 | 180200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230810 | 180100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230810 | 180000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230810 | 175900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230810 | 175800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230810 | 175700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230810 | 175600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230810 | 175500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230810 | 175400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230810 | 175300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230810 | 175200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230810 | 175100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230810 | 175000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230810 | 174900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230810 | 174800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230810 | 174700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230810 | 174600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230810 | 174500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230810 | 174400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230810 | 174300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230810 | 174200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230810 | 174100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230810 | 174000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230810 | 173900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230810 | 173800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 93 | 20230810 | 173700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230810 | 173600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230810 | 173500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230810 | 173400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230810 | 173300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230810 | 173200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230810 | 173100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230810 | 173000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230810 | 172900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230810 | 172800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230810 | 172700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230810 | 172600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230810 | 172500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230810 | 172400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230810 | 172300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230810 | 172200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230810 | 172100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230810 | 172000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230810 | 171900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230810 | 171800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230810 | 171700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230810 | 171600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230810 | 171500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230810 | 171400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230810 | 171300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230810 | 171200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230810 | 171100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230810 | 171000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230810 | 170900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230810 | 170800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 123 | 20230810 | 170700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230810 | 170600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230810 | 170500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230810 | 170400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230810 | 170300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230810 | 170200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230810 | 170100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230810 | 170000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230810 | 165900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230810 | 165800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230810 | 165700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230810 | 165600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230810 | 165500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230810 | 165400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230810 | 165300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230810 | 165200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230810 | 165100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230810 | 165000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230810 | 164900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230810 | 164800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230810 | 164700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230810 | 164600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230810 | 164500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230810 | 164400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230810 | 164300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230810 | 164200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230810 | 164100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230810 | 164000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230810 | 163900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230810 | 163800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 153 | 20230810 | 163700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230810 | 163600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230810 | 163500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230810 | 163400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230810 | 163300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230810 | 163200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230810 | 163100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230810 | 163000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230810 | 162900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230810 | 162800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230810 | 162700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230810 | 162600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230810 | 162500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230810 | 162400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230810 | 162300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230810 | 162200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230810 | 162100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230810 | 162000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230810 | 161900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230810 | 161800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230810 | 161700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230810 | 161600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230810 | 161500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230810 | 161400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230810 | 161300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230810 | 161200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230810 | 161100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230810 | 161000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230810 | 160900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230810 | 160800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 183 | 20230810 | 160700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230810 | 160600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230810 | 160500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230810 | 160400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230810 | 160300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230810 | 160200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230810 | 160100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230810 | 160000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230810 | 155900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230810 | 155800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230810 | 155700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230810 | 155600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230810 | 155500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230810 | 155400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230810 | 155300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230810 | 155200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230810 | 155100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230810 | 155000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230810 | 154900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230810 | 154800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230810 | 154700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230810 | 154600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230810 | 154500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230810 | 154400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230810 | 154300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230810 | 154200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230810 | 154100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230810 | 154000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230810 | 153900 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230810 | 153800 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 213 | 20230810 | 153700 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230810 | 153600 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230810 | 153500 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230810 | 153400 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230810 | 153300 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230810 | 153200 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230810 | 153100 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230810 | 153000 | 10578367920 | 4045 | 4045 | 4045 | 4045 | 27577 |
| 221 | 20230810 | 152900 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20230810 | 152800 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230810 | 152700 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20230810 | 152600 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20230810 | 152500 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20230810 | 152400 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20230810 | 152300 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20230810 | 152200 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20230810 | 152100 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20230810 | 152000 | 10466818955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20230810 | 151900 | 10466818955 | 4025 | 4030 | 4030 | 4015 | 11200 |
| 232 | 20230810 | 151800 | 10421743825 | 4030 | 4010 | 4030 | 4010 | 4039 |
| 233 | 20230810 | 151700 | 10405501295 | 4015 | 4000 | 4015 | 4000 | 1861 |
| 234 | 20230810 | 151600 | 10398043975 | 4010 | 4000 | 4010 | 3995 | 2496 |
| 235 | 20230810 | 151500 | 10388050745 | 3995 | 4000 | 4000 | 3995 | 1548 |
| 236 | 20230810 | 151400 | 10381859910 | 4000 | 4010 | 4010 | 3995 | 1868 |
| 237 | 20230810 | 151300 | 10374386870 | 4000 | 4005 | 4005 | 4000 | 1683 |
| 238 | 20230810 | 151200 | 10367654785 | 4005 | 4015 | 4015 | 4000 | 2231 |
| 239 | 20230810 | 151100 | 10358726835 | 4015 | 4025 | 4035 | 4015 | 12488 |
| 240 | 20230810 | 151000 | 10308430305 | 4025 | 4005 | 4025 | 4005 | 10309 |
| 241 | 20230810 | 150900 | 10267041260 | 4005 | 4000 | 4010 | 4000 | 2350 |
| 242 | 20230810 | 150800 | 10257625690 | 4000 | 4005 | 4005 | 4000 | 2545 |
| 243 | 20230810 | 150700 | 10247445145 | 4000 | 4020 | 4020 | 3980 | 5592 |
| 244 | 20230810 | 150600 | 10225112755 | 4020 | 4010 | 4020 | 4000 | 5486 |
| 245 | 20230810 | 150500 | 10203095650 | 4010 | 4015 | 4020 | 4010 | 2803 |
| 246 | 20230810 | 150400 | 10191842765 | 4015 | 4030 | 4035 | 4015 | 4337 |
| 247 | 20230810 | 150300 | 10174367950 | 4030 | 4000 | 4030 | 4000 | 5972 |
| 248 | 20230810 | 150200 | 10150353870 | 4010 | 3980 | 4010 | 3980 | 1518 |
| 249 | 20230810 | 150100 | 10144278975 | 3975 | 4010 | 4010 | 3970 | 8221 |
| 250 | 20230810 | 150000 | 10111487275 | 4015 | 4015 | 4025 | 4010 | 4176 |
| 251 | 20230810 | 145900 | 10094712205 | 4005 | 4015 | 4025 | 4005 | 1942 |
| 252 | 20230810 | 145800 | 10086918310 | 4020 | 4000 | 4020 | 4000 | 5666 |
| 253 | 20230810 | 145700 | 10064168145 | 4000 | 3970 | 4000 | 3970 | 3194 |
| 254 | 20230810 | 145600 | 10051403580 | 3970 | 3990 | 3990 | 3965 | 2148 |
| 255 | 20230810 | 145500 | 10042857250 | 3990 | 3980 | 4000 | 3980 | 1568 |
| 256 | 20230810 | 145400 | 10036610315 | 3980 | 3965 | 3980 | 3965 | 2476 |
| 257 | 20230810 | 145300 | 10026761730 | 3980 | 3995 | 3995 | 3965 | 3039 |
| 258 | 20230810 | 145200 | 10014659340 | 3985 | 3985 | 4010 | 3985 | 3928 |
| 259 | 20230810 | 145100 | 9998997465 | 4000 | 3955 | 4000 | 3945 | 4881 |
| 260 | 20230810 | 145000 | 9979566330 | 3945 | 3950 | 3965 | 3945 | 1794 |
| 261 | 20230810 | 144900 | 9972479765 | 3960 | 3940 | 3960 | 3940 | 4411 |
| 262 | 20230810 | 144800 | 9955022225 | 3950 | 3940 | 3950 | 3935 | 1879 |
| 263 | 20230810 | 144700 | 9947624780 | 3940 | 3940 | 3945 | 3930 | 2904 |
| 264 | 20230810 | 144600 | 9936188230 | 3930 | 3925 | 3940 | 3925 | 1117 |
| 265 | 20230810 | 144500 | 9931797535 | 3930 | 3940 | 3940 | 3915 | 5591 |
| 266 | 20230810 | 144400 | 9909865960 | 3945 | 3960 | 3960 | 3945 | 433 |
| 267 | 20230810 | 144300 | 9908155865 | 3950 | 3925 | 3950 | 3905 | 11283 |
| 268 | 20230810 | 144200 | 9863857930 | 3950 | 3980 | 3980 | 3925 | 8943 |
| 269 | 20230810 | 144100 | 9828606805 | 3980 | 3985 | 4000 | 3970 | 1379 |
| 270 | 20230810 | 144000 | 9823108970 | 3985 | 3955 | 4005 | 3955 | 8556 |
| 271 | 20230810 | 143900 | 9788943320 | 3955 | 3965 | 3970 | 3950 | 2631 |
| 272 | 20230810 | 143800 | 9778535140 | 3950 | 3950 | 3960 | 3940 | 6594 |
| 273 | 20230810 | 143700 | 9752519740 | 3960 | 3980 | 3990 | 3945 | 5656 |
| 274 | 20230810 | 143600 | 9730084700 | 3955 | 3950 | 3955 | 3945 | 1957 |
| 275 | 20230810 | 143500 | 9722352960 | 3950 | 3970 | 3975 | 3945 | 9079 |
| 276 | 20230810 | 143400 | 9686430935 | 3975 | 3990 | 3990 | 3975 | 1469 |
| 277 | 20230810 | 143300 | 9680586030 | 3995 | 3980 | 4000 | 3965 | 5616 |
| 278 | 20230810 | 143200 | 9658218620 | 3980 | 3970 | 3995 | 3960 | 8330 |
| 279 | 20230810 | 143100 | 9625133655 | 3965 | 3995 | 3995 | 3965 | 6577 |
| 280 | 20230810 | 143000 | 9598974370 | 4020 | 4010 | 4020 | 3995 | 7569 |
| 281 | 20230810 | 142900 | 9568696750 | 4000 | 4010 | 4015 | 3995 | 1669 |
| 282 | 20230810 | 142800 | 9562017615 | 4000 | 4000 | 4000 | 4000 | 1900 |
| 283 | 20230810 | 142700 | 9554417615 | 4000 | 4010 | 4015 | 4000 | 2584 |
| 284 | 20230810 | 142600 | 9544068410 | 4010 | 4015 | 4015 | 3995 | 3355 |
| 285 | 20230810 | 142500 | 9530641875 | 4015 | 4020 | 4025 | 4000 | 7930 |
| 286 | 20230810 | 142400 | 9498839650 | 4020 | 4030 | 4030 | 4000 | 824 |
| 287 | 20230810 | 142300 | 9495533355 | 4030 | 4005 | 4040 | 4005 | 7205 |
| 288 | 20230810 | 142200 | 9466595660 | 4000 | 4010 | 4010 | 3975 | 7383 |
| 289 | 20230810 | 142100 | 9437152260 | 4000 | 3965 | 4005 | 3965 | 8641 |
| 290 | 20230810 | 142000 | 9402638035 | 3965 | 3990 | 3995 | 3950 | 14561 |
| 291 | 20230810 | 141900 | 9344854145 | 3990 | 4020 | 4035 | 3990 | 9907 |
| 292 | 20230810 | 141800 | 9305204525 | 4015 | 4035 | 4040 | 4000 | 15674 |
| 293 | 20230810 | 141700 | 9242320505 | 4030 | 4050 | 4055 | 4030 | 5721 |
| 294 | 20230810 | 141600 | 9219202630 | 4050 | 4050 | 4060 | 4025 | 10541 |
| 295 | 20230810 | 141500 | 9176691630 | 4040 | 4045 | 4065 | 4035 | 7860 |
| 296 | 20230810 | 141400 | 9144883710 | 4040 | 4065 | 4065 | 4040 | 5970 |
| 297 | 20230810 | 141300 | 9120723760 | 4065 | 4060 | 4080 | 4055 | 1415 |
| 298 | 20230810 | 141200 | 9114977780 | 4060 | 4070 | 4085 | 4055 | 13912 |
| 299 | 20230810 | 141100 | 9058450735 | 4070 | 4085 | 4095 | 4070 | 5772 |
| 300 | 20230810 | 141000 | 9034876795 | 4090 | 4065 | 4120 | 4045 | 20729 |
| 301 | 20230810 | 140900 | 8950101530 | 4065 | 4035 | 4070 | 4000 | 16221 |
| 302 | 20230810 | 140800 | 8884852050 | 4030 | 4080 | 4080 | 4030 | 8819 |
| 303 | 20230810 | 140700 | 8849087500 | 4080 | 4085 | 4090 | 4025 | 24459 |
| 304 | 20230810 | 140600 | 8749629005 | 4080 | 4090 | 4105 | 4080 | 14048 |
| 305 | 20230810 | 140500 | 8692134900 | 4090 | 4170 | 4170 | 4080 | 53293 |
| 306 | 20230810 | 140400 | 8472341650 | 4170 | 4135 | 4175 | 4130 | 92838 |
| 307 | 20230810 | 140300 | 8086745365 | 4135 | 4110 | 4135 | 4095 | 26222 |
| 308 | 20230810 | 140200 | 7978888080 | 4095 | 4105 | 4125 | 4090 | 21340 |
| 309 | 20230810 | 140100 | 7891140010 | 4105 | 4090 | 4125 | 4060 | 94757 |
| 310 | 20230810 | 140000 | 7502809815 | 4090 | 4060 | 4090 | 4055 | 27325 |
| 311 | 20230810 | 135900 | 7391413075 | 4060 | 4050 | 4060 | 4040 | 8214 |
| 312 | 20230810 | 135800 | 7358093500 | 4040 | 4045 | 4045 | 4035 | 1061 |
| 313 | 20230810 | 135700 | 7353805735 | 4045 | 4050 | 4060 | 4045 | 10087 |
| 314 | 20230810 | 135600 | 7312903785 | 4050 | 4040 | 4050 | 4035 | 8583 |
| 315 | 20230810 | 135500 | 7278201650 | 4040 | 4030 | 4045 | 4025 | 5434 |
| 316 | 20230810 | 135400 | 7256285680 | 4030 | 4050 | 4050 | 4030 | 6439 |
| 317 | 20230810 | 135300 | 7230313455 | 4045 | 4045 | 4055 | 4045 | 3508 |
| 318 | 20230810 | 135200 | 7216119790 | 4045 | 4050 | 4050 | 4040 | 1788 |
| 319 | 20230810 | 135100 | 7208886690 | 4050 | 4050 | 4055 | 4045 | 6591 |
| 320 | 20230810 | 135000 | 7182185610 | 4050 | 4040 | 4050 | 4040 | 3823 |
| 321 | 20230810 | 134900 | 7166731620 | 4040 | 4035 | 4050 | 4035 | 1067 |
| 322 | 20230810 | 134800 | 7162420820 | 4030 | 4045 | 4055 | 4030 | 4803 |
| 323 | 20230810 | 134700 | 7143017665 | 4040 | 4065 | 4065 | 4040 | 4776 |
| 324 | 20230810 | 134600 | 7123637120 | 4070 | 4045 | 4070 | 4040 | 19003 |
| 325 | 20230810 | 134500 | 7046417215 | 4040 | 4070 | 4070 | 4035 | 1813 |
| 326 | 20230810 | 134400 | 7039090580 | 4070 | 4025 | 4070 | 4025 | 7473 |
| 327 | 20230810 | 134300 | 7008814035 | 4025 | 4025 | 4025 | 4015 | 1734 |
| 328 | 20230810 | 134200 | 7001835710 | 4020 | 4040 | 4045 | 4005 | 11168 |
| 329 | 20230810 | 134100 | 6956949410 | 4035 | 4040 | 4065 | 4035 | 45534 |
| 330 | 20230810 | 134000 | 6772680800 | 4035 | 4020 | 4035 | 4015 | 2609 |
| 331 | 20230810 | 133900 | 6762173070 | 4015 | 4030 | 4045 | 4010 | 4294 |
| 332 | 20230810 | 133800 | 6744883700 | 4020 | 4035 | 4035 | 4020 | 2113 |
| 333 | 20230810 | 133700 | 6736386805 | 4035 | 4040 | 4040 | 4020 | 2166 |
| 334 | 20230810 | 133600 | 6727658635 | 4040 | 4025 | 4040 | 4020 | 9736 |
| 335 | 20230810 | 133500 | 6688473350 | 4025 | 4045 | 4045 | 4025 | 621 |
| 336 | 20230810 | 133400 | 6685965205 | 4045 | 4035 | 4045 | 4025 | 12446 |
| 337 | 20230810 | 133300 | 6635739490 | 4035 | 4050 | 4050 | 4035 | 1524 |
| 338 | 20230810 | 133200 | 6629581820 | 4050 | 4030 | 4050 | 4030 | 8907 |
| 339 | 20230810 | 133100 | 6593565925 | 4030 | 4030 | 4035 | 4005 | 8902 |
| 340 | 20230810 | 133000 | 6557776915 | 4030 | 4030 | 4035 | 4010 | 2212 |
| 341 | 20230810 | 132900 | 6548882365 | 4010 | 4050 | 4050 | 4005 | 9392 |
| 342 | 20230810 | 132800 | 6511093280 | 4045 | 4005 | 4050 | 4000 | 10229 |
| 343 | 20230810 | 132700 | 6469908175 | 4005 | 4010 | 4015 | 4005 | 4861 |
| 344 | 20230810 | 132600 | 6450427310 | 4010 | 4025 | 4030 | 4005 | 822 |
| 345 | 20230810 | 132500 | 6447130320 | 4025 | 4000 | 4035 | 3990 | 9043 |
| 346 | 20230810 | 132400 | 6410825715 | 4000 | 3995 | 4000 | 3990 | 2076 |
| 347 | 20230810 | 132300 | 6402524360 | 3995 | 4000 | 4000 | 3985 | 3829 |
| 348 | 20230810 | 132200 | 6387241930 | 4000 | 4000 | 4020 | 3990 | 6444 |
| 349 | 20230810 | 132100 | 6361481010 | 4000 | 4005 | 4020 | 3995 | 5129 |
| 350 | 20230810 | 132000 | 6340935545 | 4005 | 4045 | 4055 | 4005 | 17186 |
| 351 | 20230810 | 131900 | 6271564780 | 4045 | 4020 | 4055 | 4015 | 13444 |
| 352 | 20230810 | 131800 | 6217271690 | 4015 | 4000 | 4020 | 3985 | 6418 |
| 353 | 20230810 | 131700 | 6191543155 | 4000 | 4015 | 4020 | 3980 | 6870 |
| 354 | 20230810 | 131600 | 6164044200 | 4015 | 3975 | 4015 | 3975 | 6119 |
| 355 | 20230810 | 131500 | 6139623025 | 3975 | 3975 | 4015 | 3970 | 14865 |
| 356 | 20230810 | 131400 | 6080198140 | 4000 | 3990 | 4000 | 3940 | 11824 |
| 357 | 20230810 | 131300 | 6033196230 | 3985 | 3970 | 4025 | 3945 | 16082 |
| 358 | 20230810 | 131200 | 5969136080 | 3965 | 4030 | 4030 | 3965 | 13758 |
| 359 | 20230810 | 131100 | 5914099890 | 4020 | 4040 | 4040 | 4020 | 6869 |
| 360 | 20230810 | 131000 | 5886448645 | 4020 | 4020 | 4060 | 4015 | 19511 |
| 361 | 20230810 | 130900 | 5807583795 | 4020 | 4025 | 4045 | 4010 | 6074 |
| 362 | 20230810 | 130800 | 5783140995 | 4025 | 3975 | 4055 | 3970 | 33406 |
| 363 | 20230810 | 130700 | 5648402320 | 3975 | 3965 | 4005 | 3930 | 19171 |
| 364 | 20230810 | 130600 | 5572286285 | 3990 | 4055 | 4055 | 3960 | 46170 |
| 365 | 20230810 | 130500 | 5387571290 | 4055 | 3930 | 4060 | 3930 | 65821 |
| 366 | 20230810 | 130400 | 5123196870 | 3930 | 4000 | 4010 | 3900 | 70938 |
| 367 | 20230810 | 130300 | 4842335100 | 4000 | 3985 | 4025 | 3975 | 75603 |
| 368 | 20230810 | 130200 | 4539953770 | 3980 | 4105 | 4110 | 3945 | 128259 |
| 369 | 20230810 | 130100 | 4023747595 | 4100 | 4135 | 4180 | 4070 | 130699 |
| 370 | 20230810 | 130000 | 3484213680 | 4155 | 4080 | 4200 | 4055 | 323321 |
| 371 | 20230810 | 125900 | 2150162255 | 4025 | 4025 | 4025 | 4025 | 0 |
| 372 | 20230810 | 125800 | 2150162255 | 4025 | 4025 | 4025 | 4025 | 0 |
| 373 | 20230810 | 125700 | 2150162255 | 4025 | 3955 | 4025 | 3935 | 91273 |
| 374 | 20230810 | 125600 | 1785696320 | 3955 | 3955 | 3960 | 3935 | 6384 |
| 375 | 20230810 | 125500 | 1760432345 | 3955 | 3950 | 3960 | 3925 | 5560 |
| 376 | 20230810 | 125400 | 1738453160 | 3945 | 3955 | 3965 | 3925 | 16317 |
| 377 | 20230810 | 125300 | 1673915365 | 3955 | 3915 | 3955 | 3915 | 26446 |
| 378 | 20230810 | 125200 | 1569679240 | 3920 | 3900 | 3925 | 3900 | 372 |
| 379 | 20230810 | 125100 | 1568223425 | 3920 | 3925 | 3930 | 3920 | 2066 |
| 380 | 20230810 | 125000 | 1560113095 | 3925 | 3890 | 3925 | 3885 | 5276 |
| 381 | 20230810 | 124900 | 1539464695 | 3890 | 3915 | 3915 | 3890 | 3010 |
| 382 | 20230810 | 124800 | 1527731110 | 3915 | 3900 | 3915 | 3895 | 181 |
| 383 | 20230810 | 124700 | 1527025525 | 3890 | 3925 | 3925 | 3890 | 2127 |
| 384 | 20230810 | 124600 | 1518738640 | 3900 | 3920 | 3935 | 3900 | 7308 |
| 385 | 20230810 | 124500 | 1490192995 | 3935 | 3920 | 3935 | 3920 | 4043 |
| 386 | 20230810 | 124400 | 1474319015 | 3920 | 3910 | 3920 | 3905 | 5340 |
| 387 | 20230810 | 124300 | 1453443090 | 3905 | 3905 | 3930 | 3905 | 7746 |
| 388 | 20230810 | 124200 | 1423130730 | 3905 | 3910 | 3930 | 3905 | 4308 |
| 389 | 20230810 | 124100 | 1406261405 | 3905 | 3940 | 3960 | 3905 | 16932 |
| 390 | 20230810 | 124000 | 1339949425 | 3945 | 3930 | 3955 | 3920 | 24923 |
| 391 | 20230810 | 123900 | 1241684130 | 3935 | 3900 | 3935 | 3890 | 10996 |
| 392 | 20230810 | 123800 | 1198642255 | 3900 | 3880 | 3900 | 3875 | 15827 |
| 393 | 20230810 | 123700 | 1136961660 | 3885 | 3850 | 3885 | 3850 | 18787 |
| 394 | 20230810 | 123600 | 1064408310 | 3845 | 3850 | 3850 | 3845 | 2343 |
| 395 | 20230810 | 123500 | 1055391000 | 3845 | 3840 | 3845 | 3840 | 1077 |
| 396 | 20230810 | 123400 | 1051254265 | 3840 | 3845 | 3845 | 3840 | 110 |
| 397 | 20230810 | 123300 | 1050831815 | 3845 | 3850 | 3850 | 3845 | 439 |
| 398 | 20230810 | 123200 | 1049143760 | 3850 | 3850 | 3850 | 3840 | 1220 |
| 399 | 20230810 | 123100 | 1044450725 | 3850 | 3845 | 3850 | 3840 | 6688 |
| 400 | 20230810 | 123000 | 1018718530 | 3845 | 3840 | 3850 | 3840 | 5589 |
| 401 | 20230810 | 122900 | 997227335 | 3840 | 3840 | 3845 | 3840 | 1151 |
| 402 | 20230810 | 122800 | 992807420 | 3840 | 3845 | 3845 | 3835 | 1384 |
| 403 | 20230810 | 122700 | 987492010 | 3850 | 3850 | 3850 | 3835 | 2703 |
| 404 | 20230810 | 122600 | 977086990 | 3850 | 3815 | 3850 | 3810 | 35042 |
| 405 | 20230810 | 122500 | 842716550 | 3810 | 3810 | 3810 | 3805 | 452 |
| 406 | 20230810 | 122400 | 840995310 | 3810 | 3805 | 3810 | 3805 | 891 |
| 407 | 20230810 | 122300 | 837604250 | 3805 | 3795 | 3805 | 3795 | 2558 |
| 408 | 20230810 | 122200 | 827876285 | 3795 | 3795 | 3795 | 3790 | 462 |
| 409 | 20230810 | 122100 | 826123375 | 3795 | 3805 | 3805 | 3795 | 1640 |
| 410 | 20230810 | 122000 | 819890425 | 3805 | 3810 | 3815 | 3805 | 2392 |
| 411 | 20230810 | 121900 | 810782140 | 3810 | 3810 | 3810 | 3810 | 496 |
| 412 | 20230810 | 121800 | 808892380 | 3820 | 3825 | 3835 | 3815 | 5095 |
| 413 | 20230810 | 121700 | 789382795 | 3825 | 3835 | 3835 | 3810 | 3357 |
| 414 | 20230810 | 121600 | 776537505 | 3835 | 3835 | 3840 | 3805 | 5425 |
| 415 | 20230810 | 121500 | 755779070 | 3830 | 3805 | 3830 | 3795 | 7351 |
| 416 | 20230810 | 121400 | 727761505 | 3805 | 3810 | 3810 | 3785 | 4515 |
| 417 | 20230810 | 121300 | 710572270 | 3810 | 3790 | 3810 | 3790 | 5995 |
| 418 | 20230810 | 121200 | 687778280 | 3790 | 3775 | 3795 | 3775 | 5557 |
| 419 | 20230810 | 121100 | 666732435 | 3775 | 3760 | 3775 | 3750 | 8144 |
| 420 | 20230810 | 121000 | 636117190 | 3760 | 3755 | 3765 | 3755 | 1738 |
| 421 | 20230810 | 120900 | 629583700 | 3750 | 3755 | 3755 | 3750 | 79 |
| 422 | 20230810 | 120800 | 629287440 | 3750 | 3750 | 3750 | 3750 | 126 |
| 423 | 20230810 | 120700 | 628814940 | 3755 | 3755 | 3760 | 3755 | 183 |
| 424 | 20230810 | 120600 | 628127255 | 3755 | 3745 | 3755 | 3740 | 1906 |
| 425 | 20230810 | 120500 | 620973350 | 3750 | 3750 | 3750 | 3750 | 219 |
| 426 | 20230810 | 120400 | 620152100 | 3725 | 3725 | 3725 | 3725 | 76 |
| 427 | 20230810 | 120300 | 619869000 | 3750 | 3740 | 3750 | 3740 | 10393 |
| 428 | 20230810 | 120200 | 580926675 | 3735 | 3720 | 3740 | 3720 | 5866 |
| 429 | 20230810 | 120100 | 559042325 | 3715 | 3715 | 3715 | 3715 | 77 |
| 430 | 20230810 | 120000 | 558756270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 431 | 20230810 | 115900 | 558756270 | 3715 | 3710 | 3715 | 3710 | 136 |
| 432 | 20230810 | 115800 | 558251410 | 3715 | 3715 | 3715 | 3715 | 0 |
| 433 | 20230810 | 115700 | 558251410 | 3715 | 3715 | 3715 | 3715 | 521 |
| 434 | 20230810 | 115600 | 556315895 | 3715 | 3715 | 3715 | 3715 | 0 |
| 435 | 20230810 | 115500 | 556315895 | 3715 | 3715 | 3715 | 3715 | 76 |
| 436 | 20230810 | 115400 | 556033555 | 3720 | 3710 | 3720 | 3710 | 2041 |
| 437 | 20230810 | 115300 | 548441805 | 3720 | 3720 | 3720 | 3720 | 0 |
| 438 | 20230810 | 115200 | 548441805 | 3720 | 3720 | 3720 | 3720 | 476 |
| 439 | 20230810 | 115100 | 546671085 | 3720 | 3720 | 3720 | 3720 | 100 |
| 440 | 20230810 | 115000 | 546299085 | 3715 | 3715 | 3715 | 3715 | 101 |
| 441 | 20230810 | 114900 | 545923870 | 3715 | 3715 | 3715 | 3715 | 18 |
| 442 | 20230810 | 114800 | 545857000 | 3715 | 3710 | 3715 | 3710 | 201 |
| 443 | 20230810 | 114700 | 545110665 | 3705 | 3705 | 3710 | 3705 | 125 |
| 444 | 20230810 | 114600 | 544647315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 445 | 20230810 | 114500 | 544647315 | 3705 | 3705 | 3705 | 3705 | 76 |
| 446 | 20230810 | 114400 | 544365735 | 3705 | 3705 | 3705 | 3705 | 0 |
| 447 | 20230810 | 114300 | 544365735 | 3705 | 3705 | 3705 | 3705 | 77 |
| 448 | 20230810 | 114200 | 544080450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 449 | 20230810 | 114100 | 544080450 | 3705 | 3705 | 3705 | 3705 | 76 |
| 450 | 20230810 | 114000 | 543798870 | 3705 | 3705 | 3705 | 3705 | 77 |
| 451 | 20230810 | 113900 | 543513585 | 3705 | 3705 | 3705 | 3705 | 100 |
| 452 | 20230810 | 113800 | 543143085 | 3710 | 3705 | 3710 | 3700 | 207 |
| 453 | 20230810 | 113700 | 542376490 | 3705 | 3705 | 3705 | 3705 | 56 |
| 454 | 20230810 | 113600 | 542169010 | 3705 | 3705 | 3705 | 3705 | 574 |
| 455 | 20230810 | 113500 | 540042340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 456 | 20230810 | 113400 | 540042340 | 3705 | 3710 | 3710 | 3705 | 982 |
| 457 | 20230810 | 113300 | 536403610 | 3705 | 3705 | 3705 | 3705 | 76 |
| 458 | 20230810 | 113200 | 536122030 | 3705 | 3720 | 3720 | 3705 | 660 |
| 459 | 20230810 | 113100 | 533673730 | 3720 | 3705 | 3720 | 3705 | 1577 |
| 460 | 20230810 | 113000 | 527813445 | 3705 | 3705 | 3705 | 3705 | 0 |
| 461 | 20230810 | 112900 | 527813445 | 3705 | 3705 | 3705 | 3705 | 76 |
| 462 | 20230810 | 112800 | 527531865 | 3705 | 3705 | 3705 | 3705 | 0 |
| 463 | 20230810 | 112700 | 527531865 | 3705 | 3705 | 3705 | 3705 | 77 |
| 464 | 20230810 | 112600 | 527246580 | 3715 | 3715 | 3715 | 3715 | 801 |
| 465 | 20230810 | 112500 | 524270865 | 3715 | 3715 | 3715 | 3715 | 200 |
| 466 | 20230810 | 112400 | 523527865 | 3715 | 3715 | 3715 | 3700 | 1292 |
| 467 | 20230810 | 112300 | 518729255 | 3700 | 3715 | 3715 | 3700 | 11 |
| 468 | 20230810 | 112200 | 518688540 | 3700 | 3700 | 3700 | 3700 | 76 |
| 469 | 20230810 | 112100 | 518407340 | 3715 | 3715 | 3715 | 3715 | 0 |
| 470 | 20230810 | 112000 | 518407340 | 3715 | 3695 | 3715 | 3695 | 453 |
| 471 | 20230810 | 111900 | 516728785 | 3695 | 3695 | 3720 | 3695 | 2216 |
| 472 | 20230810 | 111800 | 508495665 | 3695 | 3695 | 3695 | 3695 | 34 |
| 473 | 20230810 | 111700 | 508370035 | 3695 | 3695 | 3695 | 3695 | 43 |
| 474 | 20230810 | 111600 | 508211150 | 3720 | 3720 | 3720 | 3720 | 2 |
| 475 | 20230810 | 111500 | 508203710 | 3695 | 3695 | 3695 | 3695 | 108 |
| 476 | 20230810 | 111400 | 507804650 | 3695 | 3700 | 3700 | 3695 | 284 |
| 477 | 20230810 | 111300 | 506755250 | 3700 | 3700 | 3715 | 3700 | 99 |
| 478 | 20230810 | 111200 | 506388920 | 3695 | 3695 | 3695 | 3695 | 129 |
| 479 | 20230810 | 111100 | 505912265 | 3700 | 3700 | 3700 | 3700 | 27 |
| 480 | 20230810 | 111000 | 505812365 | 3700 | 3700 | 3700 | 3700 | 31 |
| 481 | 20230810 | 110900 | 505697665 | 3705 | 3705 | 3705 | 3705 | 8 |
| 482 | 20230810 | 110800 | 505668025 | 3700 | 3705 | 3705 | 3700 | 30 |
| 483 | 20230810 | 110700 | 505556950 | 3710 | 3705 | 3710 | 3705 | 10 |
| 484 | 20230810 | 110600 | 505519885 | 3700 | 3710 | 3710 | 3700 | 81 |
| 485 | 20230810 | 110500 | 505220150 | 3710 | 3710 | 3710 | 3710 | 483 |
| 486 | 20230810 | 110400 | 503428220 | 3710 | 3710 | 3710 | 3710 | 54 |
| 487 | 20230810 | 110300 | 503227880 | 3710 | 3700 | 3710 | 3695 | 1424 |
| 488 | 20230810 | 110200 | 497958910 | 3695 | 3695 | 3695 | 3690 | 798 |
| 489 | 20230810 | 110100 | 495011550 | 3690 | 3705 | 3705 | 3690 | 3075 |
| 490 | 20230810 | 110000 | 483630720 | 3705 | 3710 | 3710 | 3705 | 1784 |
| 491 | 20230810 | 105900 | 477017330 | 3710 | 3710 | 3710 | 3710 | 76 |
| 492 | 20230810 | 105800 | 476735370 | 3710 | 3710 | 3710 | 3710 | 77 |
| 493 | 20230810 | 105700 | 476449700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 494 | 20230810 | 105600 | 476449700 | 3705 | 3710 | 3710 | 3705 | 202 |
| 495 | 20230810 | 105500 | 475700670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 496 | 20230810 | 105400 | 475700670 | 3710 | 3710 | 3710 | 3710 | 77 |
| 497 | 20230810 | 105300 | 475415000 | 3710 | 3710 | 3710 | 3710 | 74 |
| 498 | 20230810 | 105200 | 475140460 | 3710 | 3710 | 3710 | 3710 | 2 |
| 499 | 20230810 | 105100 | 475133040 | 3705 | 3710 | 3710 | 3705 | 223 |
| 500 | 20230810 | 105000 | 474306095 | 3710 | 3710 | 3720 | 3710 | 362 |
| 501 | 20230810 | 104900 | 472963020 | 3710 | 3710 | 3710 | 3710 | 76 |
| 502 | 20230810 | 104800 | 472681060 | 3705 | 3710 | 3710 | 3705 | 187 |
| 503 | 20230810 | 104700 | 471988215 | 3710 | 3710 | 3710 | 3710 | 504 |
| 504 | 20230810 | 104600 | 470118375 | 3725 | 3705 | 3725 | 3705 | 106 |
| 505 | 20230810 | 104500 | 469725625 | 3705 | 3705 | 3705 | 3705 | 544 |
| 506 | 20230810 | 104400 | 467710105 | 3705 | 3725 | 3725 | 3705 | 2194 |
| 507 | 20230810 | 104300 | 459580010 | 3710 | 3710 | 3710 | 3710 | 0 |
| 508 | 20230810 | 104200 | 459580010 | 3710 | 3710 | 3710 | 3710 | 76 |
| 509 | 20230810 | 104100 | 459298050 | 3710 | 3710 | 3710 | 3710 | 8 |
| 510 | 20230810 | 104000 | 459268370 | 3710 | 3710 | 3710 | 3710 | 77 |
| 511 | 20230810 | 103900 | 458982700 | 3715 | 3715 | 3715 | 3715 | 0 |
| 512 | 20230810 | 103800 | 458982700 | 3715 | 3715 | 3715 | 3715 | 339 |
| 513 | 20230810 | 103700 | 457723315 | 3720 | 3715 | 3735 | 3715 | 100 |
| 514 | 20230810 | 103600 | 457351640 | 3715 | 3715 | 3715 | 3715 | 0 |
| 515 | 20230810 | 103500 | 457351640 | 3715 | 3720 | 3720 | 3715 | 108 |
| 516 | 20230810 | 103400 | 456950410 | 3720 | 3720 | 3720 | 3715 | 28 |
| 517 | 20230810 | 103300 | 456846265 | 3715 | 3720 | 3720 | 3715 | 86 |
| 518 | 20230810 | 103200 | 456526725 | 3715 | 3715 | 3715 | 3715 | 94 |
| 519 | 20230810 | 103100 | 456177515 | 3715 | 3720 | 3720 | 3715 | 520 |
| 520 | 20230810 | 103000 | 454243215 | 3720 | 3710 | 3720 | 3710 | 114 |
| 521 | 20230810 | 102900 | 453819895 | 3710 | 3710 | 3710 | 3710 | 178 |
| 522 | 20230810 | 102800 | 453159515 | 3705 | 3705 | 3705 | 3705 | 77 |
| 523 | 20230810 | 102700 | 452874230 | 3705 | 3705 | 3705 | 3705 | 3 |
| 524 | 20230810 | 102600 | 452863115 | 3705 | 3710 | 3710 | 3705 | 2806 |
| 525 | 20230810 | 102500 | 442453235 | 3715 | 3715 | 3715 | 3715 | 614 |
| 526 | 20230810 | 102400 | 440172225 | 3710 | 3720 | 3730 | 3710 | 4247 |
| 527 | 20230810 | 102300 | 424395860 | 3720 | 3720 | 3720 | 3720 | 76 |
| 528 | 20230810 | 102200 | 424113140 | 3720 | 3720 | 3720 | 3720 | 0 |
| 529 | 20230810 | 102100 | 424113140 | 3720 | 3725 | 3730 | 3720 | 278 |
| 530 | 20230810 | 102000 | 423077670 | 3725 | 3725 | 3725 | 3725 | 620 |
| 531 | 20230810 | 101900 | 420768170 | 3720 | 3720 | 3720 | 3720 | 0 |
| 532 | 20230810 | 101800 | 420768170 | 3720 | 3725 | 3725 | 3720 | 273 |
| 533 | 20230810 | 101700 | 419751285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 534 | 20230810 | 101600 | 419751285 | 3725 | 3725 | 3725 | 3725 | 50 |
| 535 | 20230810 | 101500 | 419565035 | 3725 | 3735 | 3735 | 3725 | 66 |
| 536 | 20230810 | 101400 | 419319175 | 3730 | 3730 | 3730 | 3730 | 100 |
| 537 | 20230810 | 101300 | 418946175 | 3735 | 3730 | 3735 | 3730 | 622 |
| 538 | 20230810 | 101200 | 416624115 | 3730 | 3730 | 3730 | 3730 | 0 |
| 539 | 20230810 | 101100 | 416624115 | 3730 | 3720 | 3730 | 3720 | 124 |
| 540 | 20230810 | 101000 | 416161835 | 3735 | 3720 | 3740 | 3720 | 441 |
| 541 | 20230810 | 100900 | 414521250 | 3720 | 3725 | 3725 | 3720 | 1177 |
| 542 | 20230810 | 100800 | 410141735 | 3740 | 3735 | 3740 | 3725 | 863 |
| 543 | 20230810 | 100700 | 406925960 | 3740 | 3740 | 3740 | 3740 | 1 |
| 544 | 20230810 | 100600 | 406922220 | 3740 | 3730 | 3740 | 3730 | 11 |
| 545 | 20230810 | 100500 | 406881180 | 3725 | 3725 | 3740 | 3725 | 2122 |
| 546 | 20230810 | 100400 | 398974180 | 3740 | 3740 | 3745 | 3740 | 809 |
| 547 | 20230810 | 100300 | 395946725 | 3725 | 3740 | 3740 | 3725 | 167 |
| 548 | 20230810 | 100200 | 395322445 | 3740 | 3720 | 3740 | 3710 | 4155 |
| 549 | 20230810 | 100100 | 379867565 | 3725 | 3710 | 3790 | 3710 | 33425 |
| 550 | 20230810 | 100000 | 254309685 | 3710 | 3710 | 3710 | 3710 | 0 |
| 551 | 20230810 | 095900 | 254309685 | 3710 | 3715 | 3715 | 3710 | 1796 |
| 552 | 20230810 | 095800 | 247646510 | 3710 | 3715 | 3720 | 3710 | 230 |
| 553 | 20230810 | 095700 | 246791260 | 3710 | 3710 | 3710 | 3710 | 175 |
| 554 | 20230810 | 095600 | 246142010 | 3710 | 3720 | 3720 | 3710 | 221 |
| 555 | 20230810 | 095500 | 245321605 | 3720 | 3730 | 3730 | 3720 | 25 |
| 556 | 20230810 | 095400 | 245228375 | 3730 | 3715 | 3730 | 3715 | 442 |
| 557 | 20230810 | 095300 | 243582625 | 3715 | 3710 | 3715 | 3710 | 749 |
| 558 | 20230810 | 095200 | 240801335 | 3715 | 3720 | 3720 | 3715 | 212 |
| 559 | 20230810 | 095100 | 240013255 | 3720 | 3720 | 3720 | 3720 | 39 |
| 560 | 20230810 | 095000 | 239868175 | 3725 | 3725 | 3725 | 3725 | 100 |
| 561 | 20230810 | 094900 | 239495675 | 3725 | 3725 | 3725 | 3725 | 31 |
| 562 | 20230810 | 094800 | 239380200 | 3720 | 3725 | 3725 | 3720 | 60 |
| 563 | 20230810 | 094700 | 239156900 | 3725 | 3725 | 3725 | 3705 | 2998 |
| 564 | 20230810 | 094600 | 228023370 | 3725 | 3710 | 3725 | 3705 | 6849 |
| 565 | 20230810 | 094500 | 202520420 | 3710 | 3710 | 3715 | 3710 | 1124 |
| 566 | 20230810 | 094400 | 198346960 | 3715 | 3700 | 3715 | 3700 | 939 |
| 567 | 20230810 | 094300 | 194869920 | 3700 | 3710 | 3710 | 3700 | 501 |
| 568 | 20230810 | 094200 | 193016120 | 3715 | 3700 | 3715 | 3700 | 678 |
| 569 | 20230810 | 094100 | 190505600 | 3700 | 3720 | 3720 | 3700 | 514 |
| 570 | 20230810 | 094000 | 188600560 | 3720 | 3715 | 3720 | 3715 | 400 |
| 571 | 20230810 | 093900 | 187112895 | 3695 | 3710 | 3715 | 3695 | 2973 |
| 572 | 20230810 | 093800 | 176107290 | 3715 | 3715 | 3715 | 3715 | 126 |
| 573 | 20230810 | 093700 | 175639200 | 3725 | 3725 | 3725 | 3725 | 50 |
| 574 | 20230810 | 093600 | 175452950 | 3725 | 3725 | 3725 | 3725 | 15 |
| 575 | 20230810 | 093500 | 175397075 | 3725 | 3725 | 3725 | 3725 | 0 |
| 576 | 20230810 | 093400 | 175397075 | 3725 | 3720 | 3725 | 3720 | 100 |
| 577 | 20230810 | 093300 | 175024725 | 3715 | 3715 | 3715 | 3715 | 45 |
| 578 | 20230810 | 093200 | 174857550 | 3715 | 3715 | 3715 | 3715 | 1412 |
| 579 | 20230810 | 093100 | 169611970 | 3720 | 3735 | 3735 | 3720 | 756 |
| 580 | 20230810 | 093000 | 166792395 | 3735 | 3730 | 3735 | 3730 | 664 |
| 581 | 20230810 | 092900 | 164314370 | 3730 | 3720 | 3730 | 3710 | 831 |
| 582 | 20230810 | 092800 | 161220880 | 3715 | 3700 | 3715 | 3700 | 9006 |
| 583 | 20230810 | 092700 | 127812940 | 3710 | 3710 | 3710 | 3710 | 12 |
| 584 | 20230810 | 092600 | 127768420 | 3700 | 3715 | 3715 | 3700 | 264 |
| 585 | 20230810 | 092500 | 126789885 | 3715 | 3705 | 3715 | 3705 | 944 |
| 586 | 20230810 | 092400 | 123291905 | 3700 | 3710 | 3710 | 3700 | 2105 |
| 587 | 20230810 | 092300 | 115487745 | 3710 | 3705 | 3710 | 3705 | 7 |
| 588 | 20230810 | 092200 | 115461785 | 3705 | 3710 | 3715 | 3705 | 1920 |
| 589 | 20230810 | 092100 | 108333425 | 3705 | 3715 | 3715 | 3705 | 31 |
| 590 | 20230810 | 092000 | 108218320 | 3715 | 3700 | 3715 | 3700 | 272 |
| 591 | 20230810 | 091900 | 107211905 | 3695 | 3705 | 3715 | 3695 | 1271 |
| 592 | 20230810 | 091800 | 102509290 | 3705 | 3715 | 3715 | 3705 | 700 |
| 593 | 20230810 | 091700 | 99915685 | 3705 | 3705 | 3705 | 3705 | 795 |
| 594 | 20230810 | 091600 | 96970210 | 3710 | 3730 | 3730 | 3710 | 3115 |
| 595 | 20230810 | 091500 | 85381595 | 3730 | 3710 | 3730 | 3710 | 3188 |
| 596 | 20230810 | 091400 | 73529675 | 3715 | 3690 | 3715 | 3690 | 4538 |
| 597 | 20230810 | 091300 | 56752805 | 3680 | 3690 | 3690 | 3675 | 1594 |
| 598 | 20230810 | 091200 | 50888355 | 3680 | 3700 | 3700 | 3680 | 574 |
| 599 | 20230810 | 091100 | 48768215 | 3700 | 3685 | 3700 | 3685 | 102 |
| 600 | 20230810 | 091000 | 48392330 | 3695 | 3690 | 3695 | 3690 | 401 |
| 601 | 20230810 | 090900 | 46910645 | 3695 | 3700 | 3700 | 3680 | 886 |
| 602 | 20230810 | 090800 | 43644870 | 3700 | 3715 | 3715 | 3700 | 101 |
| 603 | 20230810 | 090700 | 43270785 | 3710 | 3695 | 3720 | 3685 | 1587 |
| 604 | 20230810 | 090600 | 37386495 | 3690 | 3675 | 3690 | 3675 | 3844 |
| 605 | 20230810 | 090500 | 23253425 | 3670 | 3670 | 3670 | 3670 | 353 |
| 606 | 20230810 | 090400 | 21957915 | 3670 | 3670 | 3675 | 3670 | 566 |
| 607 | 20230810 | 090300 | 19880530 | 3670 | 3670 | 3670 | 3650 | 3601 |
| 608 | 20230810 | 090200 | 6725760 | 3670 | 3670 | 3670 | 3670 | 230 |
| 609 | 20230810 | 090100 | 5881660 | 3670 | 3670 | 3670 | 3670 | 730 |
| 610 | 20230810 | 090000 | 3202560 | 3670 | 3660 | 3670 | 3660 | 775 |