30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 3 | 20230814 | 191000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230814 | 190900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230814 | 190800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230814 | 190700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230814 | 190600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230814 | 190500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230814 | 190400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230814 | 190300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230814 | 190200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230814 | 190100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230814 | 190000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230814 | 185900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230814 | 185800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230814 | 185700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230814 | 185600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230814 | 185500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230814 | 185400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230814 | 185300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230814 | 185200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230814 | 185100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230814 | 185000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230814 | 184900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230814 | 184800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230814 | 184700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230814 | 184600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230814 | 184500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230814 | 184400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230814 | 184300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230814 | 184200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230814 | 184100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 33 | 20230814 | 184000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230814 | 183900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230814 | 183800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230814 | 183700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230814 | 183600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230814 | 183500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230814 | 183400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230814 | 183300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230814 | 183200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230814 | 183100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230814 | 183000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230814 | 182900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230814 | 182800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230814 | 182700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230814 | 182600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230814 | 182500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230814 | 182400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230814 | 182300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230814 | 182200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230814 | 182100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230814 | 182000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230814 | 181900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230814 | 181800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230814 | 181700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230814 | 181600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230814 | 181500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230814 | 181400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230814 | 181300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230814 | 181200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230814 | 181100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 63 | 20230814 | 181000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230814 | 180900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230814 | 180800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230814 | 180700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230814 | 180600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230814 | 180500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230814 | 180400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230814 | 180300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230814 | 180200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230814 | 180100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230814 | 180000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230814 | 175900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230814 | 175800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230814 | 175700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230814 | 175600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230814 | 175500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230814 | 175400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230814 | 175300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230814 | 175200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230814 | 175100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230814 | 175000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230814 | 174900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230814 | 174800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230814 | 174700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230814 | 174600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230814 | 174500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230814 | 174400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230814 | 174300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230814 | 174200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230814 | 174100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 93 | 20230814 | 174000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230814 | 173900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230814 | 173800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230814 | 173700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230814 | 173600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230814 | 173500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230814 | 173400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230814 | 173300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230814 | 173200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230814 | 173100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230814 | 173000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230814 | 172900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230814 | 172800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230814 | 172700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230814 | 172600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230814 | 172500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230814 | 172400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230814 | 172300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230814 | 172200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230814 | 172100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230814 | 172000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230814 | 171900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230814 | 171800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230814 | 171700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230814 | 171600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230814 | 171500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230814 | 171400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230814 | 171300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230814 | 171200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230814 | 171100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 123 | 20230814 | 171000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230814 | 170900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230814 | 170800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230814 | 170700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230814 | 170600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230814 | 170500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230814 | 170400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230814 | 170300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230814 | 170200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230814 | 170100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230814 | 170000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230814 | 165900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230814 | 165800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230814 | 165700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230814 | 165600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230814 | 165500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230814 | 165400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230814 | 165300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230814 | 165200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230814 | 165100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230814 | 165000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230814 | 164900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230814 | 164800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230814 | 164700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230814 | 164600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230814 | 164500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230814 | 164400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230814 | 164300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230814 | 164200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230814 | 164100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 153 | 20230814 | 164000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230814 | 163900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230814 | 163800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230814 | 163700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230814 | 163600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230814 | 163500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230814 | 163400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230814 | 163300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230814 | 163200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230814 | 163100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230814 | 163000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230814 | 162900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230814 | 162800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230814 | 162700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230814 | 162600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230814 | 162500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230814 | 162400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230814 | 162300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230814 | 162200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230814 | 162100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230814 | 162000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230814 | 161900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230814 | 161800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230814 | 161700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230814 | 161600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230814 | 161500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230814 | 161400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230814 | 161300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230814 | 161200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230814 | 161100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 183 | 20230814 | 161000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230814 | 160900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230814 | 160800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230814 | 160700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230814 | 160600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230814 | 160500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230814 | 160400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230814 | 160300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230814 | 160200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230814 | 160100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230814 | 160000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230814 | 155900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230814 | 155800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230814 | 155700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230814 | 155600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230814 | 155500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230814 | 155400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230814 | 155300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230814 | 155200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230814 | 155100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230814 | 155000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230814 | 154900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230814 | 154800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230814 | 154700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230814 | 154600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230814 | 154500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230814 | 154400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230814 | 154300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230814 | 154200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230814 | 154100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 213 | 20230814 | 154000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230814 | 153900 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230814 | 153800 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230814 | 153700 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230814 | 153600 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230814 | 153500 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230814 | 153400 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230814 | 153300 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230814 | 153200 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230814 | 153100 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230814 | 153000 | 3108616715 | 4050 | 4050 | 4050 | 4050 | 7734 |
| 224 | 20230814 | 152900 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230814 | 152800 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230814 | 152700 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230814 | 152600 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230814 | 152500 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230814 | 152400 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230814 | 152300 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230814 | 152200 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230814 | 152100 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230814 | 152000 | 3077294015 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230814 | 151900 | 3077294015 | 4035 | 4030 | 4035 | 4025 | 1059 |
| 235 | 20230814 | 151800 | 3073029070 | 4030 | 4055 | 4055 | 4030 | 1712 |
| 236 | 20230814 | 151700 | 3066104910 | 4050 | 4060 | 4070 | 4050 | 1132 |
| 237 | 20230814 | 151600 | 3061507475 | 4060 | 4050 | 4060 | 4050 | 1108 |
| 238 | 20230814 | 151500 | 3057019075 | 4050 | 4045 | 4050 | 4045 | 270 |
| 239 | 20230814 | 151400 | 3055925725 | 4045 | 4050 | 4050 | 4045 | 607 |
| 240 | 20230814 | 151300 | 3053469260 | 4055 | 4055 | 4065 | 4055 | 559 |
| 241 | 20230814 | 151200 | 3051200660 | 4050 | 4065 | 4065 | 4035 | 4468 |
| 242 | 20230814 | 151100 | 3033087345 | 4065 | 4065 | 4065 | 4045 | 191 |
| 243 | 20230814 | 151000 | 3032311970 | 4065 | 4050 | 4065 | 4050 | 802 |
| 244 | 20230814 | 150900 | 3029058250 | 4060 | 4040 | 4060 | 4040 | 803 |
| 245 | 20230814 | 150800 | 3025805600 | 4050 | 4050 | 4050 | 4040 | 520 |
| 246 | 20230814 | 150700 | 3023701185 | 4050 | 4050 | 4050 | 4050 | 159 |
| 247 | 20230814 | 150600 | 3023057235 | 4050 | 4045 | 4050 | 4045 | 946 |
| 248 | 20230814 | 150500 | 3019228370 | 4050 | 4055 | 4055 | 4045 | 716 |
| 249 | 20230814 | 150400 | 3016327285 | 4060 | 4055 | 4060 | 4055 | 359 |
| 250 | 20230814 | 150300 | 3014869845 | 4055 | 4060 | 4065 | 4050 | 2176 |
| 251 | 20230814 | 150200 | 3006034305 | 4060 | 4050 | 4060 | 4050 | 2023 |
| 252 | 20230814 | 150100 | 2997825800 | 4050 | 4030 | 4050 | 4030 | 2283 |
| 253 | 20230814 | 150000 | 2988602945 | 4030 | 4030 | 4030 | 4015 | 2181 |
| 254 | 20230814 | 145900 | 2979839835 | 4030 | 4030 | 4030 | 4020 | 869 |
| 255 | 20230814 | 145800 | 2976340220 | 4030 | 4025 | 4030 | 4015 | 2055 |
| 256 | 20230814 | 145700 | 2968072665 | 4030 | 4015 | 4030 | 4010 | 521 |
| 257 | 20230814 | 145600 | 2965982985 | 4010 | 4020 | 4030 | 4010 | 3734 |
| 258 | 20230814 | 145500 | 2950982835 | 4015 | 4025 | 4025 | 4015 | 3569 |
| 259 | 20230814 | 145400 | 2936635900 | 4025 | 4030 | 4035 | 4025 | 1960 |
| 260 | 20230814 | 145300 | 2928739925 | 4030 | 4030 | 4030 | 4030 | 573 |
| 261 | 20230814 | 145200 | 2926430735 | 4035 | 4040 | 4040 | 4035 | 832 |
| 262 | 20230814 | 145100 | 2923071760 | 4045 | 4040 | 4045 | 4040 | 15 |
| 263 | 20230814 | 145000 | 2923011155 | 4040 | 4040 | 4040 | 4040 | 219 |
| 264 | 20230814 | 144900 | 2922126395 | 4040 | 4040 | 4040 | 4040 | 552 |
| 265 | 20230814 | 144800 | 2919896315 | 4040 | 4045 | 4045 | 4040 | 48 |
| 266 | 20230814 | 144700 | 2919702280 | 4040 | 4040 | 4040 | 4040 | 16 |
| 267 | 20230814 | 144600 | 2919637640 | 4035 | 4035 | 4035 | 4030 | 947 |
| 268 | 20230814 | 144500 | 2915820005 | 4040 | 4040 | 4040 | 4040 | 324 |
| 269 | 20230814 | 144400 | 2914511045 | 4040 | 4040 | 4040 | 4040 | 10 |
| 270 | 20230814 | 144300 | 2914470645 | 4040 | 4040 | 4040 | 4040 | 24 |
| 271 | 20230814 | 144200 | 2914373685 | 4040 | 4045 | 4045 | 4040 | 764 |
| 272 | 20230814 | 144100 | 2911285205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 273 | 20230814 | 144000 | 2911285205 | 4040 | 4035 | 4040 | 4030 | 272 |
| 274 | 20230814 | 143900 | 2910187575 | 4035 | 4035 | 4035 | 4035 | 281 |
| 275 | 20230814 | 143800 | 2909053740 | 4035 | 4035 | 4040 | 4015 | 455 |
| 276 | 20230814 | 143700 | 2907218140 | 4035 | 4040 | 4040 | 4030 | 516 |
| 277 | 20230814 | 143600 | 2905138355 | 4045 | 4025 | 4045 | 4020 | 2601 |
| 278 | 20230814 | 143500 | 2894680685 | 4035 | 4050 | 4050 | 4035 | 1158 |
| 279 | 20230814 | 143400 | 2890006650 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230814 | 143300 | 2890006650 | 4050 | 4040 | 4050 | 4035 | 262 |
| 281 | 20230814 | 143200 | 2888949185 | 4035 | 4050 | 4055 | 4035 | 943 |
| 282 | 20230814 | 143100 | 2885134605 | 4055 | 4055 | 4055 | 4045 | 504 |
| 283 | 20230814 | 143000 | 2883095885 | 4050 | 4035 | 4050 | 4020 | 3135 |
| 284 | 20230814 | 142900 | 2870472135 | 4035 | 4040 | 4040 | 4035 | 1400 |
| 285 | 20230814 | 142800 | 2864818305 | 4040 | 4045 | 4045 | 4040 | 1218 |
| 286 | 20230814 | 142700 | 2859894580 | 4035 | 4055 | 4055 | 4035 | 639 |
| 287 | 20230814 | 142600 | 2857313135 | 4070 | 4070 | 4075 | 4070 | 80 |
| 288 | 20230814 | 142500 | 2856987180 | 4065 | 4050 | 4065 | 4020 | 6186 |
| 289 | 20230814 | 142400 | 2831958620 | 4035 | 4040 | 4055 | 4030 | 2062 |
| 290 | 20230814 | 142300 | 2823627550 | 4045 | 4035 | 4050 | 4035 | 1018 |
| 291 | 20230814 | 142200 | 2819510600 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230814 | 142100 | 2819510600 | 4035 | 4045 | 4045 | 4035 | 600 |
| 293 | 20230814 | 142000 | 2817084600 | 4030 | 4030 | 4035 | 4030 | 1685 |
| 294 | 20230814 | 141900 | 2810290215 | 4030 | 4050 | 4050 | 4030 | 1634 |
| 295 | 20230814 | 141800 | 2803694090 | 4050 | 4045 | 4050 | 4030 | 253 |
| 296 | 20230814 | 141700 | 2802673785 | 4050 | 4030 | 4050 | 4020 | 2495 |
| 297 | 20230814 | 141600 | 2792616510 | 4050 | 4050 | 4050 | 4030 | 2974 |
| 298 | 20230814 | 141500 | 2780598475 | 4050 | 4055 | 4055 | 4050 | 4 |
| 299 | 20230814 | 141400 | 2780582260 | 4055 | 4055 | 4055 | 4055 | 260 |
| 300 | 20230814 | 141300 | 2779527960 | 4055 | 4055 | 4055 | 4055 | 51 |
| 301 | 20230814 | 141200 | 2779321155 | 4060 | 4060 | 4060 | 4060 | 0 |
| 302 | 20230814 | 141100 | 2779321155 | 4060 | 4060 | 4060 | 4060 | 255 |
| 303 | 20230814 | 141000 | 2778285855 | 4060 | 4060 | 4060 | 4055 | 346 |
| 304 | 20230814 | 140900 | 2776881105 | 4060 | 4065 | 4065 | 4060 | 343 |
| 305 | 20230814 | 140800 | 2775488155 | 4060 | 4060 | 4060 | 4060 | 225 |
| 306 | 20230814 | 140700 | 2774574655 | 4060 | 4060 | 4060 | 4060 | 5 |
| 307 | 20230814 | 140600 | 2774554355 | 4065 | 4065 | 4065 | 4065 | 252 |
| 308 | 20230814 | 140500 | 2773529975 | 4075 | 4075 | 4075 | 4075 | 30 |
| 309 | 20230814 | 140400 | 2773407725 | 4065 | 4075 | 4075 | 4065 | 308 |
| 310 | 20230814 | 140300 | 2772154185 | 4075 | 4070 | 4090 | 4070 | 1013 |
| 311 | 20230814 | 140200 | 2768022635 | 4050 | 4060 | 4060 | 4050 | 221 |
| 312 | 20230814 | 140100 | 2767125535 | 4070 | 4050 | 4070 | 4045 | 3229 |
| 313 | 20230814 | 140000 | 2754060445 | 4045 | 4045 | 4050 | 4045 | 2161 |
| 314 | 20230814 | 135900 | 2745319145 | 4045 | 4065 | 4065 | 4045 | 1804 |
| 315 | 20230814 | 135800 | 2738015935 | 4065 | 4050 | 4075 | 4050 | 3166 |
| 316 | 20230814 | 135700 | 2725188580 | 4055 | 4065 | 4065 | 4055 | 1698 |
| 317 | 20230814 | 135600 | 2718298500 | 4060 | 4075 | 4075 | 4060 | 3948 |
| 318 | 20230814 | 135500 | 2702228045 | 4070 | 4075 | 4075 | 4070 | 290 |
| 319 | 20230814 | 135400 | 2701046615 | 4075 | 4065 | 4075 | 4065 | 1076 |
| 320 | 20230814 | 135300 | 2696667135 | 4065 | 4070 | 4070 | 4065 | 67 |
| 321 | 20230814 | 135200 | 2696394675 | 4065 | 4070 | 4070 | 4065 | 370 |
| 322 | 20230814 | 135100 | 2694889315 | 4065 | 4065 | 4065 | 4065 | 1 |
| 323 | 20230814 | 135000 | 2694885250 | 4065 | 4085 | 4085 | 4060 | 312 |
| 324 | 20230814 | 134900 | 2693611730 | 4090 | 4095 | 4095 | 4090 | 277 |
| 325 | 20230814 | 134800 | 2692478795 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20230814 | 134700 | 2692478795 | 4095 | 4095 | 4095 | 4085 | 308 |
| 327 | 20230814 | 134600 | 2691220385 | 4100 | 4090 | 4100 | 4090 | 109 |
| 328 | 20230814 | 134500 | 2690774565 | 4090 | 4085 | 4090 | 4080 | 299 |
| 329 | 20230814 | 134400 | 2689554515 | 4080 | 4080 | 4080 | 4080 | 1 |
| 330 | 20230814 | 134300 | 2689550435 | 4080 | 4070 | 4080 | 4065 | 1018 |
| 331 | 20230814 | 134200 | 2685397700 | 4055 | 4070 | 4070 | 4050 | 2958 |
| 332 | 20230814 | 134100 | 2673392325 | 4065 | 4065 | 4065 | 4065 | 100 |
| 333 | 20230814 | 134000 | 2672985825 | 4055 | 4065 | 4065 | 4055 | 1847 |
| 334 | 20230814 | 133900 | 2665485710 | 4065 | 4065 | 4065 | 4065 | 108 |
| 335 | 20230814 | 133800 | 2665046690 | 4060 | 4065 | 4085 | 4055 | 3900 |
| 336 | 20230814 | 133700 | 2649198900 | 4060 | 4080 | 4080 | 4060 | 2145 |
| 337 | 20230814 | 133600 | 2640467205 | 4080 | 4080 | 4080 | 4080 | 558 |
| 338 | 20230814 | 133500 | 2638190565 | 4085 | 4090 | 4090 | 4080 | 1957 |
| 339 | 20230814 | 133400 | 2630196620 | 4090 | 4095 | 4095 | 4090 | 632 |
| 340 | 20230814 | 133300 | 2627611600 | 4105 | 4105 | 4105 | 4100 | 304 |
| 341 | 20230814 | 133200 | 2626363770 | 4115 | 4115 | 4115 | 4115 | 1 |
| 342 | 20230814 | 133100 | 2626359655 | 4115 | 4100 | 4115 | 4100 | 271 |
| 343 | 20230814 | 133000 | 2625248465 | 4100 | 4095 | 4110 | 4095 | 818 |
| 344 | 20230814 | 132900 | 2621898640 | 4090 | 4100 | 4120 | 4090 | 3500 |
| 345 | 20230814 | 132800 | 2607565660 | 4120 | 4095 | 4120 | 4095 | 43 |
| 346 | 20230814 | 132700 | 2607389425 | 4120 | 4095 | 4120 | 4095 | 761 |
| 347 | 20230814 | 132600 | 2604262060 | 4095 | 4110 | 4115 | 4095 | 3208 |
| 348 | 20230814 | 132500 | 2591094040 | 4105 | 4110 | 4110 | 4105 | 1451 |
| 349 | 20230814 | 132400 | 2585136815 | 4120 | 4115 | 4120 | 4115 | 625 |
| 350 | 20230814 | 132300 | 2582562640 | 4115 | 4110 | 4115 | 4110 | 580 |
| 351 | 20230814 | 132200 | 2580178135 | 4105 | 4110 | 4110 | 4105 | 102 |
| 352 | 20230814 | 132100 | 2579759415 | 4110 | 4115 | 4115 | 4110 | 203 |
| 353 | 20230814 | 132000 | 2578924580 | 4115 | 4115 | 4115 | 4115 | 1 |
| 354 | 20230814 | 131900 | 2578920465 | 4110 | 4110 | 4115 | 4110 | 104 |
| 355 | 20230814 | 131800 | 2578493020 | 4110 | 4100 | 4115 | 4100 | 851 |
| 356 | 20230814 | 131700 | 2575002350 | 4100 | 4100 | 4100 | 4100 | 724 |
| 357 | 20230814 | 131600 | 2572033950 | 4095 | 4095 | 4095 | 4095 | 150 |
| 358 | 20230814 | 131500 | 2571419700 | 4095 | 4105 | 4105 | 4095 | 1019 |
| 359 | 20230814 | 131400 | 2567243545 | 4105 | 4115 | 4115 | 4105 | 454 |
| 360 | 20230814 | 131300 | 2565375825 | 4115 | 4115 | 4115 | 4110 | 402 |
| 361 | 20230814 | 131200 | 2563722995 | 4115 | 4115 | 4115 | 4110 | 1589 |
| 362 | 20230814 | 131100 | 2557190545 | 4115 | 4120 | 4120 | 4115 | 887 |
| 363 | 20230814 | 131000 | 2553538515 | 4120 | 4135 | 4135 | 4120 | 2020 |
| 364 | 20230814 | 130900 | 2545204895 | 4135 | 4130 | 4135 | 4125 | 1936 |
| 365 | 20230814 | 130800 | 2537209825 | 4130 | 4130 | 4130 | 4130 | 71 |
| 366 | 20230814 | 130700 | 2536916595 | 4130 | 4120 | 4130 | 4120 | 1626 |
| 367 | 20230814 | 130600 | 2530214980 | 4110 | 4120 | 4120 | 4110 | 101 |
| 368 | 20230814 | 130500 | 2529798870 | 4110 | 4115 | 4120 | 4095 | 84 |
| 369 | 20230814 | 130400 | 2529454520 | 4120 | 4120 | 4120 | 4120 | 460 |
| 370 | 20230814 | 130300 | 2527559320 | 4100 | 4115 | 4115 | 4100 | 464 |
| 371 | 20230814 | 130200 | 2525652570 | 4090 | 4110 | 4110 | 4090 | 1039 |
| 372 | 20230814 | 130100 | 2521393115 | 4110 | 4115 | 4115 | 4110 | 237 |
| 373 | 20230814 | 130000 | 2520418860 | 4115 | 4105 | 4115 | 4095 | 523 |
| 374 | 20230814 | 125900 | 2518271330 | 4095 | 4095 | 4095 | 4090 | 1062 |
| 375 | 20230814 | 125800 | 2513925950 | 4095 | 4100 | 4100 | 4095 | 1077 |
| 376 | 20230814 | 125700 | 2509511160 | 4105 | 4110 | 4115 | 4105 | 685 |
| 377 | 20230814 | 125600 | 2506695635 | 4115 | 4105 | 4115 | 4105 | 490 |
| 378 | 20230814 | 125500 | 2504684040 | 4105 | 4110 | 4110 | 4105 | 646 |
| 379 | 20230814 | 125400 | 2502029965 | 4110 | 4110 | 4110 | 4105 | 5369 |
| 380 | 20230814 | 125300 | 2479966050 | 4115 | 4120 | 4120 | 4115 | 2600 |
| 381 | 20230814 | 125200 | 2469265875 | 4115 | 4125 | 4125 | 4115 | 1554 |
| 382 | 20230814 | 125100 | 2462862900 | 4125 | 4125 | 4125 | 4110 | 1860 |
| 383 | 20230814 | 125000 | 2455197415 | 4130 | 4135 | 4135 | 4125 | 795 |
| 384 | 20230814 | 124900 | 2451913850 | 4140 | 4120 | 4140 | 4120 | 20164 |
| 385 | 20230814 | 124800 | 2368644770 | 4120 | 4095 | 4120 | 4095 | 11233 |
| 386 | 20230814 | 124700 | 2322534800 | 4095 | 4095 | 4095 | 4090 | 177 |
| 387 | 20230814 | 124600 | 2321810760 | 4085 | 4085 | 4095 | 4085 | 172 |
| 388 | 20230814 | 124500 | 2321107335 | 4080 | 4085 | 4085 | 4080 | 252 |
| 389 | 20230814 | 124400 | 2320077920 | 4080 | 4090 | 4095 | 4080 | 128 |
| 390 | 20230814 | 124300 | 2319554165 | 4095 | 4085 | 4095 | 4075 | 440 |
| 391 | 20230814 | 124200 | 2317759105 | 4095 | 4080 | 4095 | 4080 | 2544 |
| 392 | 20230814 | 124100 | 2307353090 | 4080 | 4080 | 4080 | 4065 | 1554 |
| 393 | 20230814 | 124000 | 2301026255 | 4080 | 4075 | 4080 | 4075 | 39 |
| 394 | 20230814 | 123900 | 2300867180 | 4080 | 4085 | 4085 | 4080 | 271 |
| 395 | 20230814 | 123800 | 2299761485 | 4080 | 4075 | 4080 | 4075 | 1284 |
| 396 | 20230814 | 123700 | 2294523950 | 4070 | 4070 | 4070 | 4070 | 1 |
| 397 | 20230814 | 123600 | 2294519880 | 4070 | 4075 | 4075 | 4070 | 513 |
| 398 | 20230814 | 123500 | 2292430655 | 4080 | 4080 | 4080 | 4070 | 817 |
| 399 | 20230814 | 123400 | 2289105125 | 4080 | 4080 | 4080 | 4075 | 723 |
| 400 | 20230814 | 123300 | 2286156730 | 4085 | 4070 | 4085 | 4070 | 5534 |
| 401 | 20230814 | 123200 | 2263625385 | 4090 | 4090 | 4090 | 4090 | 2597 |
| 402 | 20230814 | 123100 | 2253003655 | 4085 | 4075 | 4090 | 4070 | 3160 |
| 403 | 20230814 | 123000 | 2240106080 | 4065 | 4070 | 4075 | 4065 | 377 |
| 404 | 20230814 | 122900 | 2238573520 | 4075 | 4070 | 4075 | 4065 | 201 |
| 405 | 20230814 | 122800 | 2237756065 | 4070 | 4075 | 4075 | 4055 | 1527 |
| 406 | 20230814 | 122700 | 2231543310 | 4080 | 4065 | 4080 | 4065 | 542 |
| 407 | 20230814 | 122600 | 2229332380 | 4060 | 4080 | 4080 | 4060 | 945 |
| 408 | 20230814 | 122500 | 2225489800 | 4080 | 4090 | 4090 | 4070 | 43 |
| 409 | 20230814 | 122400 | 2225314530 | 4090 | 4075 | 4090 | 4055 | 12369 |
| 410 | 20230814 | 122300 | 2175050085 | 4075 | 4075 | 4080 | 4075 | 1104 |
| 411 | 20230814 | 122200 | 2170551175 | 4075 | 4080 | 4080 | 4070 | 311 |
| 412 | 20230814 | 122100 | 2169283805 | 4080 | 4085 | 4085 | 4070 | 2099 |
| 413 | 20230814 | 122000 | 2160735695 | 4070 | 4090 | 4090 | 4070 | 4066 |
| 414 | 20230814 | 121900 | 2144162545 | 4090 | 4075 | 4090 | 4075 | 524 |
| 415 | 20230814 | 121800 | 2142024635 | 4075 | 4090 | 4090 | 4075 | 5080 |
| 416 | 20230814 | 121700 | 2121290150 | 4095 | 4100 | 4100 | 4095 | 584 |
| 417 | 20230814 | 121600 | 2118897115 | 4095 | 4105 | 4105 | 4095 | 85 |
| 418 | 20230814 | 121500 | 2118548380 | 4105 | 4100 | 4105 | 4100 | 217 |
| 419 | 20230814 | 121400 | 2117658215 | 4100 | 4100 | 4100 | 4095 | 1635 |
| 420 | 20230814 | 121300 | 2110961505 | 4100 | 4105 | 4105 | 4100 | 523 |
| 421 | 20230814 | 121200 | 2108814700 | 4105 | 4095 | 4105 | 4095 | 4305 |
| 422 | 20230814 | 121100 | 2091173785 | 4090 | 4120 | 4120 | 4090 | 2260 |
| 423 | 20230814 | 121000 | 2081912745 | 4110 | 4120 | 4125 | 4110 | 318 |
| 424 | 20230814 | 120900 | 2080602865 | 4120 | 4110 | 4120 | 4110 | 703 |
| 425 | 20230814 | 120800 | 2077713505 | 4115 | 4120 | 4120 | 4115 | 960 |
| 426 | 20230814 | 120700 | 2073762105 | 4115 | 4110 | 4120 | 4110 | 394 |
| 427 | 20230814 | 120600 | 2072141345 | 4110 | 4110 | 4115 | 4110 | 426 |
| 428 | 20230814 | 120500 | 2070388620 | 4110 | 4110 | 4110 | 4110 | 17 |
| 429 | 20230814 | 120400 | 2070318750 | 4105 | 4105 | 4110 | 4105 | 33 |
| 430 | 20230814 | 120300 | 2070183270 | 4110 | 4125 | 4125 | 4110 | 7394 |
| 431 | 20230814 | 120200 | 2039777765 | 4125 | 4125 | 4125 | 4120 | 1377 |
| 432 | 20230814 | 120100 | 2034097645 | 4125 | 4115 | 4125 | 4115 | 2723 |
| 433 | 20230814 | 120000 | 2022877205 | 4115 | 4110 | 4120 | 4110 | 1727 |
| 434 | 20230814 | 115900 | 2015766260 | 4110 | 4115 | 4115 | 4110 | 1191 |
| 435 | 20230814 | 115800 | 2010867545 | 4115 | 4115 | 4120 | 4115 | 477 |
| 436 | 20230814 | 115700 | 2008904490 | 4110 | 4115 | 4115 | 4110 | 1582 |
| 437 | 20230814 | 115600 | 2002395545 | 4120 | 4110 | 4120 | 4110 | 1000 |
| 438 | 20230814 | 115500 | 1998279335 | 4110 | 4115 | 4115 | 4110 | 1677 |
| 439 | 20230814 | 115400 | 1991383790 | 4115 | 4105 | 4120 | 4105 | 344 |
| 440 | 20230814 | 115300 | 1989969575 | 4110 | 4110 | 4125 | 4105 | 4089 |
| 441 | 20230814 | 115200 | 1973129040 | 4100 | 4100 | 4110 | 4080 | 4268 |
| 442 | 20230814 | 115100 | 1955644405 | 4100 | 4100 | 4110 | 4100 | 1148 |
| 443 | 20230814 | 115000 | 1950937505 | 4100 | 4100 | 4100 | 4100 | 665 |
| 444 | 20230814 | 114900 | 1948211005 | 4100 | 4090 | 4105 | 4090 | 1446 |
| 445 | 20230814 | 114800 | 1942280315 | 4090 | 4105 | 4110 | 4085 | 4127 |
| 446 | 20230814 | 114700 | 1925375215 | 4100 | 4095 | 4100 | 4095 | 1109 |
| 447 | 20230814 | 114600 | 1920828415 | 4100 | 4105 | 4105 | 4100 | 2197 |
| 448 | 20230814 | 114500 | 1911819230 | 4105 | 4120 | 4120 | 4100 | 4877 |
| 449 | 20230814 | 114400 | 1891772985 | 4115 | 4130 | 4140 | 4115 | 8268 |
| 450 | 20230814 | 114300 | 1857635790 | 4125 | 4115 | 4130 | 4105 | 7967 |
| 451 | 20230814 | 114200 | 1824790835 | 4130 | 4110 | 4130 | 4105 | 18035 |
| 452 | 20230814 | 114100 | 1750524750 | 4110 | 4095 | 4110 | 4070 | 27883 |
| 453 | 20230814 | 114000 | 1636239965 | 4095 | 4080 | 4100 | 4075 | 8290 |
| 454 | 20230814 | 113900 | 1602324105 | 4075 | 4080 | 4085 | 4075 | 1351 |
| 455 | 20230814 | 113800 | 1596815700 | 4080 | 4075 | 4085 | 4075 | 983 |
| 456 | 20230814 | 113700 | 1592805040 | 4075 | 4080 | 4090 | 4070 | 1979 |
| 457 | 20230814 | 113600 | 1584725640 | 4070 | 4080 | 4085 | 4070 | 1660 |
| 458 | 20230814 | 113500 | 1577958545 | 4080 | 4090 | 4090 | 4075 | 1265 |
| 459 | 20230814 | 113400 | 1572792005 | 4090 | 4065 | 4090 | 4065 | 2753 |
| 460 | 20230814 | 113300 | 1561548465 | 4060 | 4050 | 4065 | 4050 | 902 |
| 461 | 20230814 | 113200 | 1557889425 | 4055 | 4090 | 4090 | 4055 | 2252 |
| 462 | 20230814 | 113100 | 1548732345 | 4090 | 4080 | 4090 | 4070 | 12142 |
| 463 | 20230814 | 113000 | 1499103385 | 4080 | 4070 | 4080 | 4070 | 3321 |
| 464 | 20230814 | 112900 | 1485558025 | 4075 | 4045 | 4075 | 4045 | 6312 |
| 465 | 20230814 | 112800 | 1459926980 | 4045 | 4045 | 4045 | 4045 | 222 |
| 466 | 20230814 | 112700 | 1459028990 | 4045 | 4045 | 4045 | 4045 | 911 |
| 467 | 20230814 | 112600 | 1455343995 | 4045 | 4050 | 4050 | 4040 | 1113 |
| 468 | 20230814 | 112500 | 1450840025 | 4050 | 4055 | 4055 | 4050 | 205 |
| 469 | 20230814 | 112400 | 1450008755 | 4055 | 4035 | 4060 | 4035 | 375 |
| 470 | 20230814 | 112300 | 1448489465 | 4025 | 4050 | 4050 | 4025 | 9643 |
| 471 | 20230814 | 112200 | 1409451800 | 4050 | 4050 | 4060 | 4050 | 4654 |
| 472 | 20230814 | 112100 | 1390581965 | 4050 | 4050 | 4060 | 4050 | 4087 |
| 473 | 20230814 | 112000 | 1374014115 | 4050 | 4045 | 4060 | 4045 | 2470 |
| 474 | 20230814 | 111900 | 1364006265 | 4045 | 4040 | 4050 | 4040 | 1248 |
| 475 | 20230814 | 111800 | 1358957745 | 4040 | 4040 | 4040 | 4035 | 1562 |
| 476 | 20230814 | 111700 | 1352653865 | 4040 | 4050 | 4050 | 4040 | 1262 |
| 477 | 20230814 | 111600 | 1347546665 | 4050 | 4060 | 4060 | 4050 | 6087 |
| 478 | 20230814 | 111500 | 1322866400 | 4060 | 4065 | 4065 | 4055 | 7041 |
| 479 | 20230814 | 111400 | 1294254025 | 4055 | 4055 | 4065 | 4055 | 2867 |
| 480 | 20230814 | 111300 | 1282602390 | 4055 | 4060 | 4060 | 4050 | 1168 |
| 481 | 20230814 | 111200 | 1277865915 | 4045 | 4060 | 4070 | 4045 | 12041 |
| 482 | 20230814 | 111100 | 1228994865 | 4055 | 4025 | 4070 | 4025 | 26952 |
| 483 | 20230814 | 111000 | 1119790995 | 4025 | 4020 | 4025 | 4020 | 518 |
| 484 | 20230814 | 110900 | 1117708075 | 4025 | 4025 | 4025 | 4025 | 310 |
| 485 | 20230814 | 110800 | 1116460325 | 4025 | 4025 | 4025 | 4020 | 1254 |
| 486 | 20230814 | 110700 | 1111414060 | 4020 | 4020 | 4020 | 4020 | 405 |
| 487 | 20230814 | 110600 | 1109785960 | 4025 | 4020 | 4025 | 4020 | 989 |
| 488 | 20230814 | 110500 | 1105807455 | 4020 | 4025 | 4025 | 4020 | 1171 |
| 489 | 20230814 | 110400 | 1101097320 | 4030 | 4020 | 4030 | 4020 | 1741 |
| 490 | 20230814 | 110300 | 1094093695 | 4025 | 4030 | 4030 | 4020 | 1858 |
| 491 | 20230814 | 110200 | 1086613570 | 4030 | 4020 | 4030 | 4020 | 222 |
| 492 | 20230814 | 110100 | 1085719790 | 4020 | 4005 | 4020 | 4005 | 1065 |
| 493 | 20230814 | 110000 | 1081444445 | 4010 | 4005 | 4010 | 4005 | 1405 |
| 494 | 20230814 | 105900 | 1075811165 | 4005 | 4030 | 4030 | 4005 | 7235 |
| 495 | 20230814 | 105800 | 1046767625 | 4045 | 4000 | 4045 | 4000 | 16552 |
| 496 | 20230814 | 105700 | 980109495 | 4000 | 3995 | 4000 | 3995 | 557 |
| 497 | 20230814 | 105600 | 977881870 | 3995 | 3995 | 4000 | 3975 | 2871 |
| 498 | 20230814 | 105500 | 966414475 | 3995 | 3985 | 3995 | 3980 | 9731 |
| 499 | 20230814 | 105400 | 927592170 | 3985 | 3990 | 3990 | 3985 | 1250 |
| 500 | 20230814 | 105300 | 922605510 | 3990 | 3980 | 3990 | 3980 | 774 |
| 501 | 20230814 | 105200 | 919518000 | 3985 | 3990 | 3990 | 3985 | 616 |
| 502 | 20230814 | 105100 | 917060760 | 3990 | 3980 | 3990 | 3980 | 4967 |
| 503 | 20230814 | 105000 | 897252995 | 3975 | 3970 | 3975 | 3970 | 284 |
| 504 | 20230814 | 104900 | 896124585 | 3970 | 3975 | 3975 | 3970 | 500 |
| 505 | 20230814 | 104800 | 894137600 | 3975 | 3980 | 3980 | 3975 | 485 |
| 506 | 20230814 | 104700 | 892209160 | 3980 | 3980 | 3980 | 3980 | 236 |
| 507 | 20230814 | 104600 | 891269880 | 3985 | 3985 | 3985 | 3975 | 778 |
| 508 | 20230814 | 104500 | 888170220 | 3985 | 3990 | 3990 | 3985 | 152 |
| 509 | 20230814 | 104400 | 887564265 | 3990 | 3990 | 3990 | 3980 | 420 |
| 510 | 20230814 | 104300 | 885888760 | 3990 | 3985 | 3990 | 3985 | 235 |
| 511 | 20230814 | 104200 | 884952130 | 3985 | 3970 | 3985 | 3970 | 1270 |
| 512 | 20230814 | 104100 | 879899340 | 3970 | 3970 | 3970 | 3970 | 257 |
| 513 | 20230814 | 104000 | 878879050 | 3965 | 3965 | 3965 | 3965 | 85 |
| 514 | 20230814 | 103900 | 878542025 | 3965 | 3965 | 3965 | 3965 | 174 |
| 515 | 20230814 | 103800 | 877852115 | 3965 | 3965 | 3965 | 3965 | 1283 |
| 516 | 20230814 | 103700 | 872765020 | 3970 | 3970 | 3970 | 3970 | 342 |
| 517 | 20230814 | 103600 | 871407280 | 3965 | 3970 | 3970 | 3965 | 1278 |
| 518 | 20230814 | 103500 | 866339510 | 3970 | 3970 | 3970 | 3970 | 1469 |
| 519 | 20230814 | 103400 | 860507580 | 3970 | 3960 | 3970 | 3960 | 2182 |
| 520 | 20230814 | 103300 | 851857665 | 3960 | 3960 | 3960 | 3960 | 101 |
| 521 | 20230814 | 103200 | 851457705 | 3960 | 3960 | 3960 | 3960 | 264 |
| 522 | 20230814 | 103100 | 850412265 | 3950 | 3960 | 3960 | 3950 | 95 |
| 523 | 20230814 | 103000 | 850036385 | 3960 | 3945 | 3960 | 3945 | 996 |
| 524 | 20230814 | 102900 | 846097175 | 3950 | 3940 | 3950 | 3940 | 1909 |
| 525 | 20230814 | 102800 | 838575655 | 3945 | 3950 | 3950 | 3945 | 1382 |
| 526 | 20230814 | 102700 | 833122950 | 3950 | 3955 | 3955 | 3950 | 4598 |
| 527 | 20230814 | 102600 | 814957120 | 3955 | 3955 | 3955 | 3955 | 480 |
| 528 | 20230814 | 102500 | 813058720 | 3955 | 3955 | 3955 | 3955 | 404 |
| 529 | 20230814 | 102400 | 811460900 | 3955 | 3955 | 3955 | 3955 | 754 |
| 530 | 20230814 | 102300 | 808478830 | 3955 | 3955 | 3955 | 3955 | 30 |
| 531 | 20230814 | 102200 | 808360180 | 3955 | 3960 | 3970 | 3950 | 2284 |
| 532 | 20230814 | 102100 | 799322715 | 3960 | 3965 | 3965 | 3960 | 664 |
| 533 | 20230814 | 102000 | 796690685 | 3970 | 3970 | 3975 | 3965 | 1903 |
| 534 | 20230814 | 101900 | 789141320 | 3975 | 3975 | 3975 | 3975 | 97 |
| 535 | 20230814 | 101800 | 788755745 | 3975 | 3990 | 3990 | 3975 | 859 |
| 536 | 20230814 | 101700 | 785334215 | 3985 | 3990 | 3990 | 3985 | 3108 |
| 537 | 20230814 | 101600 | 772936295 | 3985 | 3990 | 3990 | 3985 | 78 |
| 538 | 20230814 | 101500 | 772625275 | 3990 | 3980 | 3990 | 3980 | 4265 |
| 539 | 20230814 | 101400 | 755635440 | 3975 | 3970 | 3975 | 3970 | 1664 |
| 540 | 20230814 | 101300 | 749021440 | 3970 | 3960 | 3970 | 3955 | 5746 |
| 541 | 20230814 | 101200 | 726270565 | 3955 | 3960 | 3960 | 3955 | 4568 |
| 542 | 20230814 | 101100 | 708196250 | 3960 | 3965 | 3965 | 3960 | 1423 |
| 543 | 20230814 | 101000 | 702559055 | 3965 | 3965 | 3970 | 3965 | 425 |
| 544 | 20230814 | 100900 | 700873805 | 3970 | 3970 | 3970 | 3965 | 798 |
| 545 | 20230814 | 100800 | 697705980 | 3970 | 3970 | 3975 | 3970 | 776 |
| 546 | 20230814 | 100700 | 694624000 | 3970 | 3975 | 3975 | 3970 | 1509 |
| 547 | 20230814 | 100600 | 688626980 | 3970 | 3975 | 3975 | 3970 | 2066 |
| 548 | 20230814 | 100500 | 680423590 | 3970 | 3980 | 3980 | 3970 | 7496 |
| 549 | 20230814 | 100400 | 650648900 | 3975 | 3980 | 3980 | 3975 | 1559 |
| 550 | 20230814 | 100300 | 644444570 | 3980 | 3980 | 3980 | 3975 | 803 |
| 551 | 20230814 | 100200 | 641248635 | 3980 | 3980 | 3980 | 3980 | 888 |
| 552 | 20230814 | 100100 | 637714395 | 3990 | 3970 | 3990 | 3970 | 5332 |
| 553 | 20230814 | 100000 | 616494355 | 3980 | 3980 | 3980 | 3970 | 943 |
| 554 | 20230814 | 095900 | 612748620 | 3980 | 3980 | 3980 | 3980 | 251 |
| 555 | 20230814 | 095800 | 611749640 | 3980 | 3985 | 3990 | 3980 | 1705 |
| 556 | 20230814 | 095700 | 604955710 | 3985 | 3975 | 3985 | 3970 | 3290 |
| 557 | 20230814 | 095600 | 591889125 | 3980 | 3980 | 3980 | 3975 | 2239 |
| 558 | 20230814 | 095500 | 582981980 | 3970 | 4000 | 4000 | 3970 | 1851 |
| 559 | 20230814 | 095400 | 575596520 | 3995 | 3995 | 4000 | 3990 | 5063 |
| 560 | 20230814 | 095300 | 555374745 | 3990 | 4000 | 4000 | 3990 | 614 |
| 561 | 20230814 | 095200 | 552921385 | 4000 | 4010 | 4015 | 4000 | 3433 |
| 562 | 20230814 | 095100 | 539170900 | 4015 | 3970 | 4020 | 3970 | 24186 |
| 563 | 20230814 | 095000 | 442723750 | 3980 | 3970 | 3980 | 3970 | 4471 |
| 564 | 20230814 | 094900 | 424956535 | 3970 | 3970 | 3975 | 3965 | 689 |
| 565 | 20230814 | 094800 | 422221205 | 3970 | 3970 | 3975 | 3970 | 1923 |
| 566 | 20230814 | 094700 | 414578585 | 3970 | 3970 | 3970 | 3965 | 1766 |
| 567 | 20230814 | 094600 | 407568700 | 3970 | 3965 | 3970 | 3950 | 1661 |
| 568 | 20230814 | 094500 | 400978590 | 3960 | 3975 | 3975 | 3950 | 737 |
| 569 | 20230814 | 094400 | 398058200 | 3980 | 3950 | 3980 | 3950 | 6066 |
| 570 | 20230814 | 094300 | 373997245 | 3950 | 3935 | 3950 | 3935 | 3619 |
| 571 | 20230814 | 094200 | 359717450 | 3935 | 3930 | 3935 | 3930 | 903 |
| 572 | 20230814 | 094100 | 356164610 | 3920 | 3930 | 3930 | 3920 | 478 |
| 573 | 20230814 | 094000 | 354290060 | 3930 | 3930 | 3930 | 3930 | 10 |
| 574 | 20230814 | 093900 | 354250760 | 3920 | 3920 | 3920 | 3920 | 800 |
| 575 | 20230814 | 093800 | 351114760 | 3930 | 3915 | 3930 | 3915 | 2049 |
| 576 | 20230814 | 093700 | 343069090 | 3920 | 3915 | 3920 | 3905 | 2603 |
| 577 | 20230814 | 093600 | 332901625 | 3920 | 3920 | 3920 | 3920 | 20 |
| 578 | 20230814 | 093500 | 332823225 | 3920 | 3920 | 3920 | 3920 | 184 |
| 579 | 20230814 | 093400 | 332101945 | 3930 | 3920 | 3930 | 3915 | 175 |
| 580 | 20230814 | 093300 | 331416170 | 3925 | 3905 | 3925 | 3905 | 2191 |
| 581 | 20230814 | 093200 | 322838895 | 3905 | 3905 | 3905 | 3905 | 0 |
| 582 | 20230814 | 093100 | 322838895 | 3905 | 3905 | 3905 | 3905 | 70 |
| 583 | 20230814 | 093000 | 322565545 | 3905 | 3905 | 3905 | 3905 | 35 |
| 584 | 20230814 | 092900 | 322428870 | 3895 | 3905 | 3905 | 3895 | 2 |
| 585 | 20230814 | 092800 | 322421070 | 3895 | 3895 | 3895 | 3895 | 272 |
| 586 | 20230814 | 092700 | 321361630 | 3895 | 3905 | 3905 | 3895 | 751 |
| 587 | 20230814 | 092600 | 318431505 | 3905 | 3905 | 3905 | 3905 | 420 |
| 588 | 20230814 | 092500 | 316791405 | 3910 | 3900 | 3910 | 3900 | 1277 |
| 589 | 20230814 | 092400 | 311800705 | 3900 | 3900 | 3900 | 3900 | 2 |
| 590 | 20230814 | 092300 | 311792905 | 3900 | 3900 | 3900 | 3900 | 1 |
| 591 | 20230814 | 092200 | 311789005 | 3875 | 3875 | 3875 | 3875 | 2699 |
| 592 | 20230814 | 092100 | 301330380 | 3875 | 3880 | 3905 | 3875 | 1732 |
| 593 | 20230814 | 092000 | 294607085 | 3905 | 3890 | 3905 | 3870 | 5705 |
| 594 | 20230814 | 091900 | 272484325 | 3910 | 3890 | 3910 | 3885 | 191 |
| 595 | 20230814 | 091800 | 271740165 | 3880 | 3885 | 3885 | 3880 | 1304 |
| 596 | 20230814 | 091700 | 266675525 | 3875 | 3900 | 3935 | 3875 | 5292 |
| 597 | 20230814 | 091600 | 246054450 | 3895 | 3940 | 3940 | 3895 | 1600 |
| 598 | 20230814 | 091500 | 239805510 | 3910 | 3910 | 3910 | 3910 | 424 |
| 599 | 20230814 | 091400 | 238147670 | 3940 | 3945 | 3945 | 3885 | 3079 |
| 600 | 20230814 | 091300 | 226071230 | 3950 | 3950 | 3950 | 3945 | 277 |
| 601 | 20230814 | 091200 | 224977105 | 3945 | 3960 | 3960 | 3945 | 2622 |
| 602 | 20230814 | 091100 | 214611615 | 3960 | 3945 | 3960 | 3945 | 6833 |
| 603 | 20230814 | 091000 | 187623445 | 3945 | 3950 | 3950 | 3935 | 2651 |
| 604 | 20230814 | 090900 | 177174490 | 3950 | 3900 | 3975 | 3900 | 7702 |
| 605 | 20230814 | 090800 | 146858580 | 3900 | 3900 | 3900 | 3870 | 2580 |
| 606 | 20230814 | 090700 | 136841330 | 3900 | 3885 | 3905 | 3875 | 759 |
| 607 | 20230814 | 090600 | 133891855 | 3905 | 3905 | 3905 | 3905 | 82 |
| 608 | 20230814 | 090500 | 133571645 | 3880 | 3890 | 3905 | 3870 | 3068 |
| 609 | 20230814 | 090400 | 121605435 | 3890 | 3865 | 3895 | 3865 | 604 |
| 610 | 20230814 | 090300 | 119268350 | 3865 | 3865 | 3890 | 3865 | 3480 |
| 611 | 20230814 | 090200 | 105811475 | 3865 | 3890 | 3895 | 3865 | 3818 |
| 612 | 20230814 | 090100 | 91031550 | 3865 | 3870 | 3895 | 3865 | 2151 |
| 613 | 20230814 | 090000 | 82709615 | 3870 | 3850 | 3905 | 3850 | 20040 |