30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 3 | 20230816 | 190900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230816 | 190800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230816 | 190700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230816 | 190600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230816 | 190500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230816 | 190400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230816 | 190300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230816 | 190200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230816 | 190100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230816 | 190000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230816 | 185900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230816 | 185800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230816 | 185700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230816 | 185600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230816 | 185500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230816 | 185400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230816 | 185300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230816 | 185200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230816 | 185100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230816 | 185000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230816 | 184900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230816 | 184800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230816 | 184700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230816 | 184600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230816 | 184500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230816 | 184400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230816 | 184300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230816 | 184200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230816 | 184100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230816 | 184000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 33 | 20230816 | 183900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230816 | 183800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230816 | 183700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230816 | 183600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230816 | 183500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230816 | 183400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230816 | 183300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230816 | 183200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230816 | 183100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230816 | 183000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230816 | 182900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230816 | 182800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230816 | 182700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230816 | 182600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230816 | 182500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230816 | 182400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230816 | 182300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230816 | 182200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230816 | 182100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230816 | 182000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230816 | 181900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230816 | 181800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230816 | 181700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230816 | 181600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230816 | 181500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230816 | 181400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230816 | 181300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230816 | 181200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230816 | 181100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230816 | 181000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 63 | 20230816 | 180900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230816 | 180800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230816 | 180700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230816 | 180600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230816 | 180500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230816 | 180400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230816 | 180300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230816 | 180200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230816 | 180100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230816 | 180000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230816 | 175900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230816 | 175800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230816 | 175700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230816 | 175600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230816 | 175500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230816 | 175400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230816 | 175300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230816 | 175200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230816 | 175100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230816 | 175000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230816 | 174900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230816 | 174800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230816 | 174700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230816 | 174600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230816 | 174500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230816 | 174400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230816 | 174300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230816 | 174200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230816 | 174100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230816 | 174000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 93 | 20230816 | 173900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230816 | 173800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230816 | 173700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230816 | 173600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230816 | 173500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230816 | 173400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230816 | 173300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230816 | 173200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230816 | 173100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230816 | 173000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230816 | 172900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230816 | 172800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230816 | 172700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230816 | 172600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230816 | 172500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230816 | 172400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230816 | 172300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230816 | 172200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230816 | 172100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230816 | 172000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230816 | 171900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230816 | 171800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230816 | 171700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230816 | 171600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230816 | 171500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230816 | 171400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230816 | 171300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230816 | 171200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230816 | 171100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230816 | 171000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 123 | 20230816 | 170900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230816 | 170800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230816 | 170700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230816 | 170600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230816 | 170500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230816 | 170400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230816 | 170300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230816 | 170200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230816 | 170100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230816 | 170000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230816 | 165900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230816 | 165800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230816 | 165700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230816 | 165600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230816 | 165500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230816 | 165400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230816 | 165300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230816 | 165200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230816 | 165100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230816 | 165000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230816 | 164900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230816 | 164800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230816 | 164700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230816 | 164600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230816 | 164500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230816 | 164400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230816 | 164300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230816 | 164200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230816 | 164100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230816 | 164000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 153 | 20230816 | 163900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230816 | 163800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230816 | 163700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230816 | 163600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230816 | 163500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230816 | 163400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230816 | 163300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230816 | 163200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230816 | 163100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230816 | 163000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230816 | 162900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230816 | 162800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230816 | 162700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230816 | 162600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230816 | 162500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230816 | 162400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230816 | 162300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230816 | 162200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230816 | 162100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230816 | 162000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230816 | 161900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230816 | 161800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230816 | 161700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230816 | 161600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230816 | 161500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230816 | 161400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230816 | 161300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230816 | 161200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230816 | 161100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230816 | 161000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 183 | 20230816 | 160900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230816 | 160800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230816 | 160700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230816 | 160600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230816 | 160500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230816 | 160400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230816 | 160300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230816 | 160200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230816 | 160100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230816 | 160000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230816 | 155900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230816 | 155800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230816 | 155700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230816 | 155600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230816 | 155500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230816 | 155400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230816 | 155300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230816 | 155200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230816 | 155100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230816 | 155000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230816 | 154900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230816 | 154800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230816 | 154700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230816 | 154600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230816 | 154500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230816 | 154400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230816 | 154300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230816 | 154200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230816 | 154100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230816 | 154000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 213 | 20230816 | 153900 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230816 | 153800 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230816 | 153700 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230816 | 153600 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230816 | 153500 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230816 | 153400 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230816 | 153300 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230816 | 153200 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230816 | 153100 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230816 | 153000 | 4704993385 | 4125 | 4125 | 4125 | 4125 | 10788 |
| 223 | 20230816 | 152900 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230816 | 152800 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230816 | 152700 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230816 | 152600 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230816 | 152500 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230816 | 152400 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230816 | 152300 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230816 | 152200 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230816 | 152100 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230816 | 152000 | 4660492885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230816 | 151900 | 4660492885 | 4125 | 4140 | 4145 | 4125 | 2724 |
| 234 | 20230816 | 151800 | 4649241590 | 4145 | 4140 | 4145 | 4125 | 9403 |
| 235 | 20230816 | 151700 | 4610385665 | 4140 | 4135 | 4140 | 4135 | 60 |
| 236 | 20230816 | 151600 | 4610137365 | 4145 | 4140 | 4145 | 4130 | 4612 |
| 237 | 20230816 | 151500 | 4591051830 | 4145 | 4140 | 4150 | 4140 | 2928 |
| 238 | 20230816 | 151400 | 4578923355 | 4145 | 4150 | 4150 | 4145 | 175 |
| 239 | 20230816 | 151300 | 4578197890 | 4145 | 4140 | 4145 | 4140 | 2657 |
| 240 | 20230816 | 151200 | 4567190755 | 4130 | 4135 | 4140 | 4130 | 1670 |
| 241 | 20230816 | 151100 | 4560286295 | 4135 | 4135 | 4135 | 4135 | 1346 |
| 242 | 20230816 | 151000 | 4554720585 | 4135 | 4150 | 4150 | 4135 | 3490 |
| 243 | 20230816 | 150900 | 4540249985 | 4150 | 4135 | 4155 | 4135 | 2967 |
| 244 | 20230816 | 150800 | 4527939480 | 4135 | 4130 | 4155 | 4130 | 1454 |
| 245 | 20230816 | 150700 | 4521920350 | 4130 | 4130 | 4130 | 4130 | 71 |
| 246 | 20230816 | 150600 | 4521627120 | 4130 | 4130 | 4135 | 4125 | 798 |
| 247 | 20230816 | 150500 | 4518331145 | 4130 | 4120 | 4130 | 4120 | 2023 |
| 248 | 20230816 | 150400 | 4509987125 | 4125 | 4110 | 4125 | 4105 | 230 |
| 249 | 20230816 | 150300 | 4509040700 | 4110 | 4105 | 4110 | 4105 | 76 |
| 250 | 20230816 | 150200 | 4508728645 | 4105 | 4105 | 4105 | 4100 | 2932 |
| 251 | 20230816 | 150100 | 4496693285 | 4100 | 4125 | 4125 | 4100 | 8673 |
| 252 | 20230816 | 150000 | 4461042275 | 4120 | 4120 | 4125 | 4120 | 268 |
| 253 | 20230816 | 145900 | 4459938110 | 4125 | 4120 | 4130 | 4115 | 657 |
| 254 | 20230816 | 145800 | 4457233960 | 4120 | 4115 | 4120 | 4115 | 296 |
| 255 | 20230816 | 145700 | 4456015245 | 4115 | 4125 | 4125 | 4115 | 287 |
| 256 | 20230816 | 145600 | 4454832800 | 4125 | 4125 | 4125 | 4125 | 5 |
| 257 | 20230816 | 145500 | 4454812175 | 4130 | 4120 | 4130 | 4115 | 371 |
| 258 | 20230816 | 145400 | 4453283905 | 4125 | 4130 | 4130 | 4125 | 14 |
| 259 | 20230816 | 145300 | 4453226115 | 4130 | 4130 | 4130 | 4130 | 180 |
| 260 | 20230816 | 145200 | 4452482715 | 4130 | 4135 | 4135 | 4130 | 4148 |
| 261 | 20230816 | 145100 | 4435347550 | 4130 | 4130 | 4130 | 4125 | 1093 |
| 262 | 20230816 | 145000 | 4430837175 | 4135 | 4135 | 4135 | 4125 | 3791 |
| 263 | 20230816 | 144900 | 4415179100 | 4135 | 4130 | 4135 | 4130 | 1137 |
| 264 | 20230816 | 144800 | 4410480540 | 4130 | 4120 | 4130 | 4120 | 218 |
| 265 | 20230816 | 144700 | 4409580380 | 4120 | 4130 | 4130 | 4120 | 533 |
| 266 | 20230816 | 144600 | 4407383910 | 4125 | 4130 | 4130 | 4125 | 8 |
| 267 | 20230816 | 144500 | 4407350890 | 4130 | 4130 | 4130 | 4130 | 50 |
| 268 | 20230816 | 144400 | 4407144390 | 4130 | 4135 | 4135 | 4130 | 384 |
| 269 | 20230816 | 144300 | 4405556950 | 4135 | 4135 | 4135 | 4135 | 12 |
| 270 | 20230816 | 144200 | 4405507330 | 4135 | 4135 | 4135 | 4135 | 100 |
| 271 | 20230816 | 144100 | 4405093830 | 4135 | 4110 | 4135 | 4110 | 980 |
| 272 | 20230816 | 144000 | 4401043390 | 4130 | 4130 | 4130 | 4130 | 763 |
| 273 | 20230816 | 143900 | 4397892200 | 4110 | 4110 | 4110 | 4110 | 31 |
| 274 | 20230816 | 143800 | 4397764790 | 4110 | 4115 | 4120 | 4110 | 1778 |
| 275 | 20230816 | 143700 | 4390451800 | 4110 | 4110 | 4110 | 4110 | 206 |
| 276 | 20230816 | 143600 | 4389605140 | 4110 | 4110 | 4110 | 4110 | 1008 |
| 277 | 20230816 | 143500 | 4385462260 | 4110 | 4110 | 4110 | 4110 | 29 |
| 278 | 20230816 | 143400 | 4385343070 | 4110 | 4110 | 4110 | 4110 | 347 |
| 279 | 20230816 | 143300 | 4383916900 | 4110 | 4105 | 4110 | 4100 | 1224 |
| 280 | 20230816 | 143200 | 4378895340 | 4105 | 4115 | 4115 | 4105 | 767 |
| 281 | 20230816 | 143100 | 4375746460 | 4115 | 4105 | 4115 | 4105 | 11 |
| 282 | 20230816 | 143000 | 4375701225 | 4120 | 4105 | 4120 | 4105 | 2913 |
| 283 | 20230816 | 142900 | 4363738830 | 4110 | 4110 | 4110 | 4110 | 273 |
| 284 | 20230816 | 142800 | 4362616800 | 4105 | 4120 | 4120 | 4105 | 53 |
| 285 | 20230816 | 142700 | 4362398785 | 4120 | 4120 | 4120 | 4105 | 3725 |
| 286 | 20230816 | 142600 | 4347105870 | 4105 | 4125 | 4125 | 4105 | 5100 |
| 287 | 20230816 | 142500 | 4326154565 | 4110 | 4120 | 4120 | 4110 | 167 |
| 288 | 20230816 | 142400 | 4325467695 | 4110 | 4140 | 4140 | 4110 | 2803 |
| 289 | 20230816 | 142300 | 4313905620 | 4140 | 4135 | 4140 | 4135 | 355 |
| 290 | 20230816 | 142200 | 4312436930 | 4135 | 4135 | 4135 | 4130 | 759 |
| 291 | 20230816 | 142100 | 4309298715 | 4135 | 4140 | 4140 | 4135 | 174 |
| 292 | 20230816 | 142000 | 4308578710 | 4140 | 4120 | 4140 | 4120 | 5685 |
| 293 | 20230816 | 141900 | 4285070445 | 4120 | 4120 | 4120 | 4120 | 2033 |
| 294 | 20230816 | 141800 | 4276694485 | 4135 | 4120 | 4135 | 4120 | 277 |
| 295 | 20230816 | 141700 | 4275552420 | 4120 | 4115 | 4120 | 4105 | 705 |
| 296 | 20230816 | 141600 | 4272653765 | 4115 | 4110 | 4115 | 4110 | 1431 |
| 297 | 20230816 | 141500 | 4266768255 | 4110 | 4115 | 4115 | 4105 | 1414 |
| 298 | 20230816 | 141400 | 4260960205 | 4135 | 4130 | 4135 | 4130 | 1833 |
| 299 | 20230816 | 141300 | 4253389650 | 4130 | 4135 | 4135 | 4130 | 7396 |
| 300 | 20230816 | 141200 | 4222844140 | 4130 | 4130 | 4135 | 4130 | 50 |
| 301 | 20230816 | 141100 | 4222637600 | 4105 | 4100 | 4105 | 4100 | 2 |
| 302 | 20230816 | 141000 | 4222629395 | 4100 | 4125 | 4140 | 4100 | 956 |
| 303 | 20230816 | 140900 | 4218703750 | 4140 | 4130 | 4140 | 4130 | 480 |
| 304 | 20230816 | 140800 | 4216719040 | 4135 | 4120 | 4135 | 4120 | 6184 |
| 305 | 20230816 | 140700 | 4191148845 | 4135 | 4125 | 4135 | 4125 | 1006 |
| 306 | 20230816 | 140600 | 4186992705 | 4125 | 4100 | 4125 | 4100 | 4610 |
| 307 | 20230816 | 140500 | 4168032615 | 4100 | 4110 | 4110 | 4100 | 1212 |
| 308 | 20230816 | 140400 | 4163058800 | 4110 | 4135 | 4140 | 4110 | 1649 |
| 309 | 20230816 | 140300 | 4156249235 | 4140 | 4115 | 4140 | 4070 | 13032 |
| 310 | 20230816 | 140200 | 4102846115 | 4115 | 4120 | 4120 | 4110 | 1711 |
| 311 | 20230816 | 140100 | 4095805630 | 4120 | 4120 | 4125 | 4115 | 751 |
| 312 | 20230816 | 140000 | 4092711185 | 4120 | 4135 | 4140 | 4120 | 2013 |
| 313 | 20230816 | 135900 | 4084398135 | 4135 | 4150 | 4150 | 4135 | 2669 |
| 314 | 20230816 | 135800 | 4073361120 | 4130 | 4160 | 4170 | 4125 | 32778 |
| 315 | 20230816 | 135700 | 3937678875 | 4160 | 4165 | 4170 | 4155 | 4663 |
| 316 | 20230816 | 135600 | 3918289725 | 4170 | 4170 | 4170 | 4160 | 897 |
| 317 | 20230816 | 135500 | 3914556605 | 4170 | 4185 | 4185 | 4155 | 3722 |
| 318 | 20230816 | 135400 | 3899063740 | 4185 | 4170 | 4195 | 4170 | 1263 |
| 319 | 20230816 | 135300 | 3893777145 | 4175 | 4160 | 4175 | 4160 | 811 |
| 320 | 20230816 | 135200 | 3890396325 | 4160 | 4170 | 4175 | 4160 | 6520 |
| 321 | 20230816 | 135100 | 3863248935 | 4175 | 4185 | 4200 | 4170 | 13959 |
| 322 | 20230816 | 135000 | 3804893190 | 4195 | 4205 | 4210 | 4175 | 22485 |
| 323 | 20230816 | 134900 | 3710573150 | 4210 | 4215 | 4230 | 4205 | 40922 |
| 324 | 20230816 | 134800 | 3537842225 | 4220 | 4195 | 4220 | 4190 | 51104 |
| 325 | 20230816 | 134700 | 3323050370 | 4190 | 4190 | 4195 | 4190 | 540 |
| 326 | 20230816 | 134600 | 3320787745 | 4195 | 4180 | 4195 | 4180 | 17621 |
| 327 | 20230816 | 134500 | 3246970510 | 4180 | 4180 | 4185 | 4175 | 298 |
| 328 | 20230816 | 134400 | 3245724795 | 4180 | 4185 | 4185 | 4175 | 821 |
| 329 | 20230816 | 134300 | 3242292105 | 4185 | 4175 | 4190 | 4175 | 2803 |
| 330 | 20230816 | 134200 | 3230569785 | 4170 | 4175 | 4175 | 4170 | 11 |
| 331 | 20230816 | 134100 | 3230523910 | 4170 | 4170 | 4170 | 4170 | 923 |
| 332 | 20230816 | 134000 | 3226675000 | 4175 | 4185 | 4185 | 4170 | 4871 |
| 333 | 20230816 | 133900 | 3206340090 | 4185 | 4190 | 4190 | 4180 | 2764 |
| 334 | 20230816 | 133800 | 3194770310 | 4190 | 4185 | 4190 | 4180 | 2715 |
| 335 | 20230816 | 133700 | 3183408185 | 4175 | 4190 | 4190 | 4175 | 5768 |
| 336 | 20230816 | 133600 | 3159290850 | 4190 | 4185 | 4190 | 4185 | 2378 |
| 337 | 20230816 | 133500 | 3149334005 | 4185 | 4180 | 4185 | 4180 | 1729 |
| 338 | 20230816 | 133400 | 3142100855 | 4180 | 4185 | 4185 | 4180 | 982 |
| 339 | 20230816 | 133300 | 3137994005 | 4185 | 4180 | 4190 | 4170 | 3080 |
| 340 | 20230816 | 133200 | 3125113965 | 4180 | 4170 | 4180 | 4170 | 1755 |
| 341 | 20230816 | 133100 | 3117786835 | 4170 | 4170 | 4175 | 4165 | 8836 |
| 342 | 20230816 | 133000 | 3080946380 | 4175 | 4185 | 4185 | 4170 | 16438 |
| 343 | 20230816 | 132900 | 3012226865 | 4185 | 4185 | 4185 | 4170 | 13946 |
| 344 | 20230816 | 132800 | 2953929570 | 4180 | 4170 | 4185 | 4170 | 16402 |
| 345 | 20230816 | 132700 | 2885444140 | 4165 | 4160 | 4165 | 4150 | 6693 |
| 346 | 20230816 | 132600 | 2857587225 | 4160 | 4160 | 4160 | 4160 | 0 |
| 347 | 20230816 | 132500 | 2857587225 | 4160 | 4150 | 4160 | 4150 | 1865 |
| 348 | 20230816 | 132400 | 2849841260 | 4150 | 4145 | 4150 | 4140 | 312 |
| 349 | 20230816 | 132300 | 2848548920 | 4140 | 4160 | 4160 | 4140 | 2172 |
| 350 | 20230816 | 132200 | 2839528150 | 4160 | 4165 | 4165 | 4140 | 6709 |
| 351 | 20230816 | 132100 | 2811637925 | 4165 | 4145 | 4170 | 4145 | 14932 |
| 352 | 20230816 | 132000 | 2749638320 | 4135 | 4135 | 4135 | 4135 | 21 |
| 353 | 20230816 | 131900 | 2749551485 | 4140 | 4140 | 4140 | 4140 | 1101 |
| 354 | 20230816 | 131800 | 2744993345 | 4150 | 4145 | 4150 | 4145 | 1810 |
| 355 | 20230816 | 131700 | 2737487980 | 4140 | 4120 | 4140 | 4120 | 1805 |
| 356 | 20230816 | 131600 | 2730026220 | 4120 | 4140 | 4140 | 4120 | 1585 |
| 357 | 20230816 | 131500 | 2723469595 | 4135 | 4135 | 4140 | 4135 | 2679 |
| 358 | 20230816 | 131400 | 2712380925 | 4135 | 4130 | 4135 | 4125 | 9749 |
| 359 | 20230816 | 131300 | 2672116640 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20230816 | 131200 | 2672116640 | 4135 | 4135 | 4135 | 4135 | 0 |
| 361 | 20230816 | 131100 | 2672116640 | 4135 | 4130 | 4140 | 4125 | 4869 |
| 362 | 20230816 | 131000 | 2651986155 | 4130 | 4125 | 4130 | 4125 | 936 |
| 363 | 20230816 | 130900 | 2648122995 | 4125 | 4110 | 4125 | 4110 | 796 |
| 364 | 20230816 | 130800 | 2644841020 | 4120 | 4100 | 4120 | 4100 | 940 |
| 365 | 20230816 | 130700 | 2640969840 | 4100 | 4100 | 4100 | 4100 | 296 |
| 366 | 20230816 | 130600 | 2639756240 | 4100 | 4100 | 4100 | 4100 | 150 |
| 367 | 20230816 | 130500 | 2639141240 | 4095 | 4095 | 4095 | 4095 | 0 |
| 368 | 20230816 | 130400 | 2639141240 | 4095 | 4095 | 4095 | 4095 | 10 |
| 369 | 20230816 | 130300 | 2639100290 | 4090 | 4110 | 4110 | 4090 | 4404 |
| 370 | 20230816 | 130200 | 2621025560 | 4115 | 4100 | 4115 | 4100 | 1117 |
| 371 | 20230816 | 130100 | 2616437730 | 4100 | 4110 | 4110 | 4095 | 638 |
| 372 | 20230816 | 130000 | 2613821540 | 4100 | 4110 | 4110 | 4100 | 206 |
| 373 | 20230816 | 125900 | 2612974925 | 4110 | 4105 | 4110 | 4100 | 994 |
| 374 | 20230816 | 125800 | 2608892240 | 4105 | 4100 | 4105 | 4100 | 493 |
| 375 | 20230816 | 125700 | 2606869895 | 4100 | 4100 | 4100 | 4100 | 212 |
| 376 | 20230816 | 125600 | 2606000695 | 4100 | 4085 | 4100 | 4080 | 2558 |
| 377 | 20230816 | 125500 | 2595519055 | 4085 | 4085 | 4085 | 4085 | 524 |
| 378 | 20230816 | 125400 | 2593378515 | 4085 | 4070 | 4085 | 4070 | 950 |
| 379 | 20230816 | 125300 | 2589507745 | 4050 | 4050 | 4050 | 4050 | 1197 |
| 380 | 20230816 | 125200 | 2584659895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 381 | 20230816 | 125100 | 2584659895 | 4050 | 4050 | 4050 | 4050 | 400 |
| 382 | 20230816 | 125000 | 2583039895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 383 | 20230816 | 124900 | 2583039895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 384 | 20230816 | 124800 | 2583039895 | 4050 | 4050 | 4050 | 4050 | 554 |
| 385 | 20230816 | 124700 | 2580796195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 386 | 20230816 | 124600 | 2580796195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 387 | 20230816 | 124500 | 2580796195 | 4075 | 4050 | 4075 | 4050 | 101 |
| 388 | 20230816 | 124400 | 2580387120 | 4050 | 4065 | 4065 | 4050 | 254 |
| 389 | 20230816 | 124300 | 2579358030 | 4065 | 4065 | 4065 | 4065 | 40 |
| 390 | 20230816 | 124200 | 2579195430 | 4060 | 4060 | 4060 | 4060 | 300 |
| 391 | 20230816 | 124100 | 2577977430 | 4065 | 4065 | 4065 | 4065 | 200 |
| 392 | 20230816 | 124000 | 2577164430 | 4060 | 4060 | 4060 | 4060 | 0 |
| 393 | 20230816 | 123900 | 2577164430 | 4060 | 4060 | 4060 | 4060 | 128 |
| 394 | 20230816 | 123800 | 2576644750 | 4070 | 4070 | 4075 | 4070 | 550 |
| 395 | 20230816 | 123700 | 2574404385 | 4060 | 4060 | 4070 | 4060 | 1697 |
| 396 | 20230816 | 123600 | 2567512565 | 4060 | 4040 | 4060 | 4040 | 21 |
| 397 | 20230816 | 123500 | 2567427665 | 4040 | 4040 | 4040 | 4030 | 9834 |
| 398 | 20230816 | 123400 | 2527742025 | 4035 | 4040 | 4040 | 4035 | 1779 |
| 399 | 20230816 | 123300 | 2520557265 | 4040 | 4050 | 4050 | 4040 | 7340 |
| 400 | 20230816 | 123200 | 2490853890 | 4050 | 4060 | 4060 | 4050 | 2354 |
| 401 | 20230816 | 123100 | 2481308285 | 4060 | 4065 | 4065 | 4060 | 31 |
| 402 | 20230816 | 123000 | 2481182420 | 4060 | 4060 | 4060 | 4060 | 1533 |
| 403 | 20230816 | 122900 | 2474958440 | 4060 | 4065 | 4070 | 4060 | 6876 |
| 404 | 20230816 | 122800 | 2447029460 | 4070 | 4070 | 4070 | 4070 | 1230 |
| 405 | 20230816 | 122700 | 2442023360 | 4070 | 4070 | 4070 | 4070 | 20 |
| 406 | 20230816 | 122600 | 2441941960 | 4065 | 4070 | 4070 | 4065 | 345 |
| 407 | 20230816 | 122500 | 2440537835 | 4070 | 4065 | 4070 | 4065 | 212 |
| 408 | 20230816 | 122400 | 2439675355 | 4070 | 4080 | 4080 | 4070 | 9966 |
| 409 | 20230816 | 122300 | 2399113525 | 4070 | 4075 | 4075 | 4070 | 110 |
| 410 | 20230816 | 122200 | 2398665325 | 4075 | 4075 | 4075 | 4075 | 1105 |
| 411 | 20230816 | 122100 | 2394162450 | 4075 | 4080 | 4080 | 4075 | 2618 |
| 412 | 20230816 | 122000 | 2383492925 | 4080 | 4080 | 4080 | 4080 | 1065 |
| 413 | 20230816 | 121900 | 2379147725 | 4100 | 4090 | 4100 | 4090 | 55 |
| 414 | 20230816 | 121800 | 2378922725 | 4090 | 4075 | 4090 | 4075 | 4 |
| 415 | 20230816 | 121700 | 2378906380 | 4085 | 4085 | 4085 | 4085 | 1 |
| 416 | 20230816 | 121600 | 2378902295 | 4075 | 4075 | 4075 | 4075 | 207 |
| 417 | 20230816 | 121500 | 2378058770 | 4075 | 4100 | 4100 | 4065 | 12730 |
| 418 | 20230816 | 121400 | 2326163245 | 4095 | 4095 | 4095 | 4095 | 2 |
| 419 | 20230816 | 121300 | 2326155055 | 4095 | 4095 | 4095 | 4095 | 298 |
| 420 | 20230816 | 121200 | 2324934745 | 4095 | 4095 | 4095 | 4095 | 970 |
| 421 | 20230816 | 121100 | 2320962595 | 4095 | 4095 | 4095 | 4095 | 529 |
| 422 | 20230816 | 121000 | 2318796340 | 4095 | 4100 | 4115 | 4095 | 1383 |
| 423 | 20230816 | 120900 | 2313131110 | 4100 | 4110 | 4110 | 4100 | 2200 |
| 424 | 20230816 | 120800 | 2304101135 | 4125 | 4115 | 4125 | 4110 | 551 |
| 425 | 20230816 | 120700 | 2301833615 | 4140 | 4120 | 4140 | 4115 | 2072 |
| 426 | 20230816 | 120600 | 2293297820 | 4120 | 4130 | 4130 | 4120 | 2001 |
| 427 | 20230816 | 120500 | 2285044585 | 4145 | 4120 | 4145 | 4120 | 1309 |
| 428 | 20230816 | 120400 | 2279626480 | 4120 | 4150 | 4150 | 4120 | 3052 |
| 429 | 20230816 | 120300 | 2267050650 | 4150 | 4130 | 4150 | 4120 | 3163 |
| 430 | 20230816 | 120200 | 2253955535 | 4135 | 4135 | 4135 | 4135 | 1 |
| 431 | 20230816 | 120100 | 2253951400 | 4120 | 4125 | 4125 | 4120 | 887 |
| 432 | 20230816 | 120000 | 2250295960 | 4140 | 4140 | 4140 | 4120 | 601 |
| 433 | 20230816 | 115900 | 2247817820 | 4140 | 4145 | 4145 | 4140 | 822 |
| 434 | 20230816 | 115800 | 2244413535 | 4145 | 4140 | 4145 | 4115 | 2183 |
| 435 | 20230816 | 115700 | 2235397815 | 4145 | 4145 | 4145 | 4145 | 27 |
| 436 | 20230816 | 115600 | 2235285900 | 4150 | 4150 | 4155 | 4150 | 738 |
| 437 | 20230816 | 115500 | 2232222595 | 4140 | 4150 | 4160 | 4140 | 1068 |
| 438 | 20230816 | 115400 | 2227791025 | 4150 | 4145 | 4160 | 4135 | 13375 |
| 439 | 20230816 | 115300 | 2172287760 | 4150 | 4130 | 4150 | 4090 | 16749 |
| 440 | 20230816 | 115200 | 2103064660 | 4130 | 4120 | 4135 | 4120 | 7206 |
| 441 | 20230816 | 115100 | 2073328175 | 4120 | 4110 | 4125 | 4110 | 7119 |
| 442 | 20230816 | 115000 | 2043993150 | 4110 | 4105 | 4115 | 4100 | 3691 |
| 443 | 20230816 | 114900 | 2028816595 | 4100 | 4100 | 4100 | 4100 | 2634 |
| 444 | 20230816 | 114800 | 2018017195 | 4100 | 4080 | 4100 | 4080 | 1666 |
| 445 | 20230816 | 114700 | 2011195895 | 4080 | 4080 | 4080 | 4080 | 441 |
| 446 | 20230816 | 114600 | 2009396615 | 4070 | 4070 | 4070 | 4070 | 277 |
| 447 | 20230816 | 114500 | 2008269225 | 4070 | 4080 | 4080 | 4070 | 6525 |
| 448 | 20230816 | 114400 | 1981664450 | 4080 | 4080 | 4080 | 4080 | 0 |
| 449 | 20230816 | 114300 | 1981664450 | 4080 | 4080 | 4080 | 4080 | 189 |
| 450 | 20230816 | 114200 | 1980893330 | 4075 | 4075 | 4075 | 4075 | 1400 |
| 451 | 20230816 | 114100 | 1975188330 | 4075 | 4075 | 4075 | 4075 | 0 |
| 452 | 20230816 | 114000 | 1975188330 | 4075 | 4075 | 4080 | 4075 | 1627 |
| 453 | 20230816 | 113900 | 1968557805 | 4070 | 4085 | 4085 | 4070 | 5055 |
| 454 | 20230816 | 113800 | 1947949320 | 4080 | 4085 | 4085 | 4080 | 258 |
| 455 | 20230816 | 113700 | 1946896120 | 4085 | 4090 | 4090 | 4085 | 450 |
| 456 | 20230816 | 113600 | 1945057370 | 4085 | 4085 | 4085 | 4085 | 23 |
| 457 | 20230816 | 113500 | 1944963415 | 4100 | 4090 | 4100 | 4090 | 245 |
| 458 | 20230816 | 113400 | 1943958935 | 4090 | 4085 | 4090 | 4085 | 101 |
| 459 | 20230816 | 113300 | 1943546345 | 4090 | 4090 | 4090 | 4090 | 97 |
| 460 | 20230816 | 113200 | 1943149615 | 4090 | 4085 | 4090 | 4085 | 103 |
| 461 | 20230816 | 113100 | 1942728845 | 4090 | 4090 | 4090 | 4090 | 235 |
| 462 | 20230816 | 113000 | 1941767695 | 4090 | 4105 | 4105 | 4090 | 232 |
| 463 | 20230816 | 112900 | 1940817785 | 4105 | 4095 | 4105 | 4090 | 66 |
| 464 | 20230816 | 112800 | 1940547775 | 4115 | 4115 | 4115 | 4115 | 5 |
| 465 | 20230816 | 112700 | 1940527200 | 4120 | 4105 | 4120 | 4105 | 1450 |
| 466 | 20230816 | 112600 | 1934568315 | 4105 | 4105 | 4105 | 4105 | 160 |
| 467 | 20230816 | 112500 | 1933911515 | 4085 | 4085 | 4085 | 4085 | 993 |
| 468 | 20230816 | 112400 | 1929855110 | 4110 | 4110 | 4110 | 4110 | 20 |
| 469 | 20230816 | 112300 | 1929772910 | 4115 | 4085 | 4115 | 4085 | 1007 |
| 470 | 20230816 | 112200 | 1925641465 | 4080 | 4080 | 4080 | 4080 | 0 |
| 471 | 20230816 | 112100 | 1925641465 | 4080 | 4080 | 4080 | 4080 | 465 |
| 472 | 20230816 | 112000 | 1923744265 | 4080 | 4080 | 4080 | 4080 | 100 |
| 473 | 20230816 | 111900 | 1923336265 | 4080 | 4090 | 4090 | 4080 | 44 |
| 474 | 20230816 | 111800 | 1923156735 | 4080 | 4085 | 4085 | 4080 | 462 |
| 475 | 20230816 | 111700 | 1921271475 | 4090 | 4090 | 4090 | 4090 | 10 |
| 476 | 20230816 | 111600 | 1921230575 | 4090 | 4090 | 4090 | 4090 | 6 |
| 477 | 20230816 | 111500 | 1921206035 | 4105 | 4080 | 4105 | 4080 | 2136 |
| 478 | 20230816 | 111400 | 1912441270 | 4085 | 4085 | 4085 | 4085 | 800 |
| 479 | 20230816 | 111300 | 1909173270 | 4100 | 4080 | 4100 | 4080 | 101 |
| 480 | 20230816 | 111200 | 1908761170 | 4080 | 4105 | 4105 | 4080 | 148 |
| 481 | 20230816 | 111100 | 1908154005 | 4115 | 4090 | 4115 | 4090 | 2233 |
| 482 | 20230816 | 111000 | 1898998625 | 4085 | 4100 | 4100 | 4085 | 2 |
| 483 | 20230816 | 110900 | 1898990440 | 4075 | 4100 | 4100 | 4075 | 1003 |
| 484 | 20230816 | 110800 | 1894903165 | 4100 | 4100 | 4100 | 4075 | 259 |
| 485 | 20230816 | 110700 | 1893845670 | 4100 | 4095 | 4100 | 4095 | 1714 |
| 486 | 20230816 | 110600 | 1886820525 | 4095 | 4075 | 4095 | 4075 | 2336 |
| 487 | 20230816 | 110500 | 1877255475 | 4090 | 4090 | 4090 | 4090 | 331 |
| 488 | 20230816 | 110400 | 1875901685 | 4090 | 4090 | 4090 | 4090 | 11 |
| 489 | 20230816 | 110300 | 1875856695 | 4095 | 4090 | 4095 | 4090 | 357 |
| 490 | 20230816 | 110200 | 1874396475 | 4090 | 4090 | 4090 | 4090 | 0 |
| 491 | 20230816 | 110100 | 1874396475 | 4090 | 4090 | 4090 | 4090 | 200 |
| 492 | 20230816 | 110000 | 1873578475 | 4090 | 4090 | 4090 | 4090 | 1 |
| 493 | 20230816 | 105900 | 1873574385 | 4070 | 4080 | 4090 | 4070 | 3277 |
| 494 | 20230816 | 105800 | 1860177655 | 4070 | 4070 | 4070 | 4070 | 2109 |
| 495 | 20230816 | 105700 | 1851594025 | 4070 | 4070 | 4070 | 4070 | 1006 |
| 496 | 20230816 | 105600 | 1847499605 | 4070 | 4070 | 4080 | 4070 | 2019 |
| 497 | 20230816 | 105500 | 1839282175 | 4080 | 4070 | 4080 | 4070 | 835 |
| 498 | 20230816 | 105400 | 1835883645 | 4065 | 4070 | 4070 | 4065 | 2213 |
| 499 | 20230816 | 105300 | 1826885400 | 4080 | 4080 | 4080 | 4080 | 0 |
| 500 | 20230816 | 105200 | 1826885400 | 4080 | 4075 | 4080 | 4075 | 2 |
| 501 | 20230816 | 105100 | 1826877245 | 4075 | 4075 | 4075 | 4075 | 100 |
| 502 | 20230816 | 105000 | 1826469745 | 4070 | 4070 | 4070 | 4070 | 61 |
| 503 | 20230816 | 104900 | 1826221475 | 4075 | 4070 | 4075 | 4070 | 288 |
| 504 | 20230816 | 104800 | 1825049070 | 4065 | 4065 | 4065 | 4065 | 0 |
| 505 | 20230816 | 104700 | 1825049070 | 4065 | 4065 | 4070 | 4065 | 192 |
| 506 | 20230816 | 104600 | 1824268290 | 4065 | 4075 | 4075 | 4065 | 62 |
| 507 | 20230816 | 104500 | 1824016170 | 4075 | 4065 | 4075 | 4065 | 150 |
| 508 | 20230816 | 104400 | 1823406340 | 4065 | 4080 | 4080 | 4065 | 684 |
| 509 | 20230816 | 104300 | 1820623510 | 4080 | 4065 | 4080 | 4065 | 287 |
| 510 | 20230816 | 104200 | 1819456735 | 4070 | 4065 | 4070 | 4065 | 10 |
| 511 | 20230816 | 104100 | 1819416080 | 4095 | 4065 | 4095 | 4060 | 2325 |
| 512 | 20230816 | 104000 | 1809973935 | 4065 | 4075 | 4100 | 4065 | 4938 |
| 513 | 20230816 | 103900 | 1789881475 | 4075 | 4075 | 4075 | 4075 | 1102 |
| 514 | 20230816 | 103800 | 1785390825 | 4075 | 4080 | 4080 | 4070 | 1082 |
| 515 | 20230816 | 103700 | 1780985590 | 4085 | 4090 | 4095 | 4085 | 18 |
| 516 | 20230816 | 103600 | 1780911955 | 4100 | 4095 | 4100 | 4095 | 121 |
| 517 | 20230816 | 103500 | 1780415955 | 4100 | 4095 | 4100 | 4095 | 92 |
| 518 | 20230816 | 103400 | 1780039080 | 4095 | 4075 | 4095 | 4075 | 9 |
| 519 | 20230816 | 103300 | 1780002245 | 4075 | 4080 | 4080 | 4075 | 1035 |
| 520 | 20230816 | 103200 | 1775784595 | 4075 | 4075 | 4075 | 4075 | 0 |
| 521 | 20230816 | 103100 | 1775784595 | 4075 | 4075 | 4100 | 4065 | 3086 |
| 522 | 20230816 | 103000 | 1763231800 | 4075 | 4085 | 4085 | 4075 | 3220 |
| 523 | 20230816 | 102900 | 1750097710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 524 | 20230816 | 102800 | 1750097710 | 4110 | 4085 | 4110 | 4085 | 901 |
| 525 | 20230816 | 102700 | 1746414625 | 4110 | 4090 | 4110 | 4085 | 5714 |
| 526 | 20230816 | 102600 | 1723066680 | 4090 | 4100 | 4100 | 4090 | 2641 |
| 527 | 20230816 | 102500 | 1712254520 | 4105 | 4105 | 4105 | 4105 | 208 |
| 528 | 20230816 | 102400 | 1711400680 | 4115 | 4100 | 4115 | 4100 | 264 |
| 529 | 20230816 | 102300 | 1710314635 | 4115 | 4115 | 4115 | 4115 | 0 |
| 530 | 20230816 | 102200 | 1710314635 | 4115 | 4115 | 4115 | 4115 | 0 |
| 531 | 20230816 | 102100 | 1710314635 | 4115 | 4105 | 4115 | 4105 | 122 |
| 532 | 20230816 | 102000 | 1709812805 | 4115 | 4105 | 4115 | 4100 | 295 |
| 533 | 20230816 | 101900 | 1708602880 | 4115 | 4110 | 4115 | 4105 | 233 |
| 534 | 20230816 | 101800 | 1707645220 | 4115 | 4115 | 4115 | 4115 | 35 |
| 535 | 20230816 | 101700 | 1707501195 | 4120 | 4110 | 4120 | 4090 | 2064 |
| 536 | 20230816 | 101600 | 1699043130 | 4105 | 4105 | 4110 | 4100 | 581 |
| 537 | 20230816 | 101500 | 1696660910 | 4125 | 4120 | 4125 | 4100 | 28 |
| 538 | 20230816 | 101400 | 1696545440 | 4095 | 4115 | 4130 | 4095 | 489 |
| 539 | 20230816 | 101300 | 1694539330 | 4105 | 4110 | 4130 | 4105 | 802 |
| 540 | 20230816 | 101200 | 1691227575 | 4110 | 4110 | 4110 | 4095 | 247 |
| 541 | 20230816 | 101100 | 1690213930 | 4110 | 4125 | 4135 | 4110 | 222 |
| 542 | 20230816 | 101000 | 1689297205 | 4100 | 4100 | 4100 | 4100 | 5 |
| 543 | 20230816 | 100900 | 1689276705 | 4105 | 4095 | 4105 | 4090 | 1346 |
| 544 | 20230816 | 100800 | 1683752825 | 4095 | 4100 | 4100 | 4095 | 2904 |
| 545 | 20230816 | 100700 | 1671854845 | 4100 | 4125 | 4125 | 4100 | 7285 |
| 546 | 20230816 | 100600 | 1641921800 | 4130 | 4130 | 4130 | 4125 | 1133 |
| 547 | 20230816 | 100500 | 1637244330 | 4130 | 4130 | 4130 | 4130 | 519 |
| 548 | 20230816 | 100400 | 1635100860 | 4130 | 4125 | 4130 | 4125 | 643 |
| 549 | 20230816 | 100300 | 1632447505 | 4130 | 4130 | 4130 | 4130 | 50 |
| 550 | 20230816 | 100200 | 1632241005 | 4120 | 4120 | 4120 | 4120 | 300 |
| 551 | 20230816 | 100100 | 1631005005 | 4120 | 4115 | 4130 | 4115 | 564 |
| 552 | 20230816 | 100000 | 1628677925 | 4120 | 4110 | 4120 | 4110 | 3077 |
| 553 | 20230816 | 095900 | 1616015945 | 4110 | 4110 | 4110 | 4110 | 143 |
| 554 | 20230816 | 095800 | 1615428215 | 4110 | 4120 | 4120 | 4105 | 1503 |
| 555 | 20230816 | 095700 | 1609251690 | 4105 | 4095 | 4110 | 4095 | 297 |
| 556 | 20230816 | 095600 | 1608033945 | 4095 | 4100 | 4115 | 4090 | 3051 |
| 557 | 20230816 | 095500 | 1595533765 | 4105 | 4135 | 4135 | 4105 | 6255 |
| 558 | 20230816 | 095400 | 1569781985 | 4125 | 4135 | 4135 | 4125 | 3554 |
| 559 | 20230816 | 095300 | 1555101040 | 4135 | 4130 | 4135 | 4125 | 542 |
| 560 | 20230816 | 095200 | 1552860965 | 4130 | 4130 | 4130 | 4130 | 229 |
| 561 | 20230816 | 095100 | 1551915195 | 4130 | 4130 | 4135 | 4125 | 2783 |
| 562 | 20230816 | 095000 | 1540421355 | 4130 | 4140 | 4140 | 4130 | 1942 |
| 563 | 20230816 | 094900 | 1532394940 | 4140 | 4150 | 4150 | 4140 | 4281 |
| 564 | 20230816 | 094800 | 1514657665 | 4150 | 4165 | 4165 | 4150 | 1779 |
| 565 | 20230816 | 094700 | 1507261510 | 4170 | 4165 | 4175 | 4165 | 1633 |
| 566 | 20230816 | 094600 | 1500458400 | 4165 | 4160 | 4165 | 4155 | 1495 |
| 567 | 20230816 | 094500 | 1494239030 | 4160 | 4150 | 4160 | 4145 | 3228 |
| 568 | 20230816 | 094400 | 1480841410 | 4145 | 4150 | 4165 | 4130 | 6021 |
| 569 | 20230816 | 094300 | 1455885320 | 4150 | 4170 | 4175 | 4150 | 6168 |
| 570 | 20230816 | 094200 | 1430226515 | 4170 | 4195 | 4195 | 4165 | 16264 |
| 571 | 20230816 | 094100 | 1362195455 | 4185 | 4155 | 4200 | 4155 | 27897 |
| 572 | 20230816 | 094000 | 1245327915 | 4170 | 4120 | 4170 | 4120 | 19571 |
| 573 | 20230816 | 093900 | 1164241450 | 4110 | 4110 | 4120 | 4110 | 3413 |
| 574 | 20230816 | 093800 | 1150187905 | 4100 | 4095 | 4105 | 4095 | 593 |
| 575 | 20230816 | 093700 | 1147756605 | 4100 | 4115 | 4115 | 4100 | 309 |
| 576 | 20230816 | 093600 | 1146487440 | 4115 | 4115 | 4115 | 4115 | 573 |
| 577 | 20230816 | 093500 | 1144129545 | 4115 | 4115 | 4115 | 4115 | 7896 |
| 578 | 20230816 | 093400 | 1111637505 | 4115 | 4095 | 4115 | 4095 | 4529 |
| 579 | 20230816 | 093300 | 1093034130 | 4075 | 4090 | 4095 | 4075 | 1347 |
| 580 | 20230816 | 093200 | 1087521915 | 4090 | 4095 | 4095 | 4090 | 763 |
| 581 | 20230816 | 093100 | 1084401230 | 4095 | 4080 | 4095 | 4060 | 1513 |
| 582 | 20230816 | 093000 | 1078243455 | 4085 | 4105 | 4105 | 4085 | 1716 |
| 583 | 20230816 | 092900 | 1071222015 | 4105 | 4120 | 4120 | 4105 | 447 |
| 584 | 20230816 | 092800 | 1069382040 | 4125 | 4125 | 4130 | 4120 | 3374 |
| 585 | 20230816 | 092700 | 1055460540 | 4125 | 4075 | 4130 | 4075 | 16587 |
| 586 | 20230816 | 092600 | 987492135 | 4070 | 4050 | 4075 | 4050 | 7038 |
| 587 | 20230816 | 092500 | 958896570 | 4050 | 4050 | 4065 | 4045 | 9670 |
| 588 | 20230816 | 092400 | 919728290 | 4050 | 4055 | 4055 | 4050 | 11422 |
| 589 | 20230816 | 092300 | 873453215 | 4055 | 4070 | 4080 | 4055 | 6670 |
| 590 | 20230816 | 092200 | 846386635 | 4060 | 4060 | 4060 | 4060 | 1500 |
| 591 | 20230816 | 092100 | 840296635 | 4060 | 4060 | 4060 | 4060 | 2816 |
| 592 | 20230816 | 092000 | 828863675 | 4070 | 4060 | 4070 | 4060 | 343 |
| 593 | 20230816 | 091900 | 827471085 | 4060 | 4055 | 4060 | 4055 | 805 |
| 594 | 20230816 | 091800 | 824203385 | 4055 | 4055 | 4055 | 4055 | 408 |
| 595 | 20230816 | 091700 | 822548945 | 4055 | 4060 | 4060 | 4050 | 2320 |
| 596 | 20230816 | 091600 | 813142425 | 4065 | 4090 | 4090 | 4065 | 5609 |
| 597 | 20230816 | 091500 | 790273170 | 4090 | 4085 | 4090 | 4085 | 1280 |
| 598 | 20230816 | 091400 | 785041570 | 4085 | 4095 | 4100 | 4085 | 637 |
| 599 | 20230816 | 091300 | 782437100 | 4095 | 4105 | 4115 | 4095 | 384 |
| 600 | 20230816 | 091200 | 780862355 | 4100 | 4085 | 4100 | 4075 | 6149 |
| 601 | 20230816 | 091100 | 755765280 | 4085 | 4090 | 4090 | 4080 | 6558 |
| 602 | 20230816 | 091000 | 728972230 | 4090 | 4125 | 4130 | 4090 | 15119 |
| 603 | 20230816 | 090900 | 666859420 | 4130 | 4130 | 4135 | 4125 | 2470 |
| 604 | 20230816 | 090800 | 656663485 | 4135 | 4125 | 4150 | 4120 | 2279 |
| 605 | 20230816 | 090700 | 647255610 | 4125 | 4115 | 4125 | 4115 | 1933 |
| 606 | 20230816 | 090600 | 639297925 | 4105 | 4110 | 4115 | 4105 | 2077 |
| 607 | 20230816 | 090500 | 630769075 | 4115 | 4120 | 4125 | 4100 | 8024 |
| 608 | 20230816 | 090400 | 597786650 | 4120 | 4140 | 4140 | 4110 | 9429 |
| 609 | 20230816 | 090300 | 558889350 | 4140 | 4170 | 4185 | 4140 | 29763 |
| 610 | 20230816 | 090200 | 434837680 | 4180 | 4120 | 4180 | 4105 | 27207 |
| 611 | 20230816 | 090100 | 322004645 | 4120 | 4150 | 4150 | 4120 | 25376 |
| 612 | 20230816 | 090000 | 217036335 | 4150 | 4140 | 4200 | 4120 | 52292 |