30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 3 | 20230818 | 190900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230818 | 190800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230818 | 190700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230818 | 190600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230818 | 190500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230818 | 190400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230818 | 190300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230818 | 190200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230818 | 190100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230818 | 190000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230818 | 185900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230818 | 185800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230818 | 185700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230818 | 185600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230818 | 185500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230818 | 185400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230818 | 185300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230818 | 185200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230818 | 185100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230818 | 185000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230818 | 184900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230818 | 184800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230818 | 184700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230818 | 184600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230818 | 184500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230818 | 184400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230818 | 184300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230818 | 184200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230818 | 184100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230818 | 184000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 33 | 20230818 | 183900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230818 | 183800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230818 | 183700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230818 | 183600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230818 | 183500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230818 | 183400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230818 | 183300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230818 | 183200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230818 | 183100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230818 | 183000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230818 | 182900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230818 | 182800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230818 | 182700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230818 | 182600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230818 | 182500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230818 | 182400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230818 | 182300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230818 | 182200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230818 | 182100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230818 | 182000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230818 | 181900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230818 | 181800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230818 | 181700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230818 | 181600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230818 | 181500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230818 | 181400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230818 | 181300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230818 | 181200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230818 | 181100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230818 | 181000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 63 | 20230818 | 180900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230818 | 180800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230818 | 180700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230818 | 180600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230818 | 180500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230818 | 180400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230818 | 180300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230818 | 180200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230818 | 180100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230818 | 180000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230818 | 175900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230818 | 175800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230818 | 175700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230818 | 175600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230818 | 175500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230818 | 175400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230818 | 175300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230818 | 175200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230818 | 175100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230818 | 175000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230818 | 174900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230818 | 174800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230818 | 174700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230818 | 174600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230818 | 174500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230818 | 174400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230818 | 174300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230818 | 174200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230818 | 174100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230818 | 174000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 93 | 20230818 | 173900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230818 | 173800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230818 | 173700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230818 | 173600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230818 | 173500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230818 | 173400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230818 | 173300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230818 | 173200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230818 | 173100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230818 | 173000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230818 | 172900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230818 | 172800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230818 | 172700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230818 | 172600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230818 | 172500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230818 | 172400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230818 | 172300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230818 | 172200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230818 | 172100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230818 | 172000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230818 | 171900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230818 | 171800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230818 | 171700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230818 | 171600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230818 | 171500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230818 | 171400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230818 | 171300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230818 | 171200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230818 | 171100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230818 | 171000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 123 | 20230818 | 170900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230818 | 170800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230818 | 170700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230818 | 170600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230818 | 170500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230818 | 170400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230818 | 170300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230818 | 170200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230818 | 170100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230818 | 170000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230818 | 165900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230818 | 165800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230818 | 165700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230818 | 165600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230818 | 165500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230818 | 165400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230818 | 165300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230818 | 165200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230818 | 165100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230818 | 165000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230818 | 164900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230818 | 164800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230818 | 164700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230818 | 164600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230818 | 164500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230818 | 164400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230818 | 164300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230818 | 164200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230818 | 164100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230818 | 164000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 153 | 20230818 | 163900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230818 | 163800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230818 | 163700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230818 | 163600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230818 | 163500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230818 | 163400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230818 | 163300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230818 | 163200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230818 | 163100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230818 | 163000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230818 | 162900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230818 | 162800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230818 | 162700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230818 | 162600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230818 | 162500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230818 | 162400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230818 | 162300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230818 | 162200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230818 | 162100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230818 | 162000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230818 | 161900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230818 | 161800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230818 | 161700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230818 | 161600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230818 | 161500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230818 | 161400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230818 | 161300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230818 | 161200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230818 | 161100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230818 | 161000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 183 | 20230818 | 160900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230818 | 160800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230818 | 160700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230818 | 160600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230818 | 160500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230818 | 160400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230818 | 160300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230818 | 160200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230818 | 160100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230818 | 160000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230818 | 155900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230818 | 155800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230818 | 155700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230818 | 155600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230818 | 155500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230818 | 155400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230818 | 155300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230818 | 155200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230818 | 155100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230818 | 155000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230818 | 154900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230818 | 154800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230818 | 154700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230818 | 154600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230818 | 154500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230818 | 154400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230818 | 154300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230818 | 154200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230818 | 154100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230818 | 154000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 213 | 20230818 | 153900 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230818 | 153800 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230818 | 153700 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230818 | 153600 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230818 | 153500 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230818 | 153400 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230818 | 153300 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230818 | 153200 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230818 | 153100 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230818 | 153000 | 3390750405 | 4080 | 4080 | 4080 | 4080 | 19689 |
| 223 | 20230818 | 152900 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230818 | 152800 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230818 | 152700 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230818 | 152600 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230818 | 152500 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230818 | 152400 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230818 | 152300 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230818 | 152200 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230818 | 152100 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230818 | 152000 | 3310419285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230818 | 151900 | 3310419285 | 4080 | 4075 | 4080 | 4045 | 6691 |
| 234 | 20230818 | 151800 | 3283150500 | 4080 | 4055 | 4080 | 4055 | 497 |
| 235 | 20230818 | 151700 | 3281128725 | 4055 | 4075 | 4080 | 4055 | 485 |
| 236 | 20230818 | 151600 | 3279151075 | 4080 | 4050 | 4085 | 4050 | 701 |
| 237 | 20230818 | 151500 | 3276307510 | 4050 | 4060 | 4060 | 4050 | 1511 |
| 238 | 20230818 | 151400 | 3270172970 | 4045 | 4045 | 4060 | 4045 | 8850 |
| 239 | 20230818 | 151300 | 3234330460 | 4045 | 4050 | 4050 | 4040 | 1813 |
| 240 | 20230818 | 151200 | 3226993640 | 4050 | 4055 | 4060 | 4050 | 907 |
| 241 | 20230818 | 151100 | 3223319090 | 4060 | 4060 | 4060 | 4055 | 5647 |
| 242 | 20230818 | 151000 | 3200393075 | 4060 | 4065 | 4065 | 4050 | 36658 |
| 243 | 20230818 | 150900 | 3051570295 | 4065 | 4065 | 4065 | 4065 | 228 |
| 244 | 20230818 | 150800 | 3050643475 | 4085 | 4085 | 4085 | 4085 | 0 |
| 245 | 20230818 | 150700 | 3050643475 | 4085 | 4060 | 4100 | 4060 | 1004 |
| 246 | 20230818 | 150600 | 3046538880 | 4080 | 4060 | 4080 | 4060 | 1011 |
| 247 | 20230818 | 150500 | 3042417090 | 4055 | 4050 | 4055 | 4050 | 4988 |
| 248 | 20230818 | 150400 | 3022212485 | 4050 | 4065 | 4080 | 4050 | 4986 |
| 249 | 20230818 | 150300 | 3001982580 | 4070 | 4075 | 4075 | 4070 | 1780 |
| 250 | 20230818 | 150200 | 2994736835 | 4080 | 4080 | 4080 | 4075 | 312 |
| 251 | 20230818 | 150100 | 2993464700 | 4080 | 4085 | 4085 | 4080 | 163 |
| 252 | 20230818 | 150000 | 2992799520 | 4075 | 4075 | 4080 | 4075 | 180 |
| 253 | 20230818 | 145900 | 2992065770 | 4075 | 4085 | 4085 | 4075 | 960 |
| 254 | 20230818 | 145800 | 2988145220 | 4085 | 4085 | 4085 | 4085 | 300 |
| 255 | 20230818 | 145700 | 2986919720 | 4080 | 4095 | 4095 | 4080 | 822 |
| 256 | 20230818 | 145600 | 2983564255 | 4095 | 4095 | 4095 | 4095 | 400 |
| 257 | 20230818 | 145500 | 2981926255 | 4095 | 4095 | 4095 | 4095 | 817 |
| 258 | 20230818 | 145400 | 2978580640 | 4100 | 4085 | 4100 | 4085 | 1397 |
| 259 | 20230818 | 145300 | 2972863825 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20230818 | 145200 | 2972863825 | 4075 | 4075 | 4075 | 4075 | 449 |
| 261 | 20230818 | 145100 | 2971034150 | 4075 | 4075 | 4075 | 4075 | 2507 |
| 262 | 20230818 | 145000 | 2960818125 | 4075 | 4075 | 4075 | 4075 | 1043 |
| 263 | 20230818 | 144900 | 2956567900 | 4075 | 4075 | 4075 | 4075 | 259 |
| 264 | 20230818 | 144800 | 2955512475 | 4075 | 4075 | 4075 | 4075 | 735 |
| 265 | 20230818 | 144700 | 2952517350 | 4085 | 4075 | 4085 | 4075 | 536 |
| 266 | 20230818 | 144600 | 2950332135 | 4075 | 4075 | 4080 | 4075 | 838 |
| 267 | 20230818 | 144500 | 2946916985 | 4075 | 4080 | 4080 | 4075 | 856 |
| 268 | 20230818 | 144400 | 2943425345 | 4080 | 4080 | 4080 | 4080 | 1629 |
| 269 | 20230818 | 144300 | 2936779025 | 4085 | 4080 | 4085 | 4070 | 2859 |
| 270 | 20230818 | 144200 | 2925115295 | 4070 | 4080 | 4085 | 4070 | 4395 |
| 271 | 20230818 | 144100 | 2907199875 | 4075 | 4090 | 4090 | 4075 | 763 |
| 272 | 20230818 | 144000 | 2904088225 | 4090 | 4085 | 4090 | 4085 | 195 |
| 273 | 20230818 | 143900 | 2903290980 | 4085 | 4085 | 4085 | 4085 | 130 |
| 274 | 20230818 | 143800 | 2902759930 | 4080 | 4080 | 4080 | 4080 | 1 |
| 275 | 20230818 | 143700 | 2902755850 | 4080 | 4090 | 4090 | 4075 | 133 |
| 276 | 20230818 | 143600 | 2902212980 | 4075 | 4075 | 4090 | 4075 | 2014 |
| 277 | 20230818 | 143500 | 2894005910 | 4080 | 4090 | 4090 | 4080 | 1072 |
| 278 | 20230818 | 143400 | 2889631200 | 4100 | 4100 | 4100 | 4100 | 47 |
| 279 | 20230818 | 143300 | 2889438500 | 4085 | 4100 | 4100 | 4085 | 1461 |
| 280 | 20230818 | 143200 | 2883458065 | 4105 | 4105 | 4105 | 4105 | 181 |
| 281 | 20230818 | 143100 | 2882715060 | 4105 | 4120 | 4125 | 4105 | 1545 |
| 282 | 20230818 | 143000 | 2876345065 | 4105 | 4125 | 4125 | 4105 | 547 |
| 283 | 20230818 | 142900 | 2874089715 | 4130 | 4130 | 4130 | 4125 | 645 |
| 284 | 20230818 | 142800 | 2871428875 | 4130 | 4095 | 4130 | 4095 | 2127 |
| 285 | 20230818 | 142700 | 2862647520 | 4100 | 4100 | 4100 | 4100 | 2067 |
| 286 | 20230818 | 142600 | 2854172820 | 4095 | 4100 | 4100 | 4095 | 500 |
| 287 | 20230818 | 142500 | 2852123795 | 4110 | 4100 | 4110 | 4100 | 601 |
| 288 | 20230818 | 142400 | 2849659685 | 4110 | 4125 | 4125 | 4110 | 1858 |
| 289 | 20230818 | 142300 | 2841995495 | 4125 | 4120 | 4125 | 4110 | 965 |
| 290 | 20230818 | 142200 | 2838015755 | 4110 | 4110 | 4110 | 4110 | 558 |
| 291 | 20230818 | 142100 | 2835722375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230818 | 142000 | 2835722375 | 4120 | 4110 | 4120 | 4110 | 201 |
| 293 | 20230818 | 141900 | 2834896255 | 4120 | 4120 | 4120 | 4120 | 1759 |
| 294 | 20230818 | 141800 | 2827649175 | 4120 | 4120 | 4120 | 4120 | 341 |
| 295 | 20230818 | 141700 | 2826244255 | 4120 | 4090 | 4120 | 4090 | 2516 |
| 296 | 20230818 | 141600 | 2815948060 | 4085 | 4085 | 4085 | 4085 | 0 |
| 297 | 20230818 | 141500 | 2815948060 | 4085 | 4090 | 4090 | 4085 | 241 |
| 298 | 20230818 | 141400 | 2814963360 | 4100 | 4085 | 4100 | 4085 | 501 |
| 299 | 20230818 | 141300 | 2812911045 | 4090 | 4090 | 4090 | 4090 | 300 |
| 300 | 20230818 | 141200 | 2811684045 | 4095 | 4085 | 4095 | 4080 | 607 |
| 301 | 20230818 | 141100 | 2809206770 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20230818 | 141000 | 2809206770 | 4095 | 4090 | 4095 | 4090 | 418 |
| 303 | 20230818 | 140900 | 2807495555 | 4080 | 4090 | 4090 | 4080 | 1403 |
| 304 | 20230818 | 140800 | 2801770645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20230818 | 140700 | 2801770645 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20230818 | 140600 | 2801770645 | 4080 | 4095 | 4095 | 4080 | 846 |
| 307 | 20230818 | 140500 | 2798314255 | 4095 | 4095 | 4095 | 4085 | 44 |
| 308 | 20230818 | 140400 | 2798134085 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20230818 | 140300 | 2798134085 | 4095 | 4095 | 4095 | 4080 | 21 |
| 310 | 20230818 | 140200 | 2798048240 | 4070 | 4095 | 4095 | 4070 | 8993 |
| 311 | 20230818 | 140100 | 2761361345 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20230818 | 140000 | 2761361345 | 4100 | 4100 | 4100 | 4100 | 140 |
| 313 | 20230818 | 135900 | 2760787345 | 4100 | 4100 | 4100 | 4100 | 195 |
| 314 | 20230818 | 135800 | 2759987845 | 4100 | 4100 | 4100 | 4100 | 739 |
| 315 | 20230818 | 135700 | 2756957945 | 4105 | 4115 | 4115 | 4105 | 1107 |
| 316 | 20230818 | 135600 | 2752413470 | 4110 | 4125 | 4125 | 4110 | 1230 |
| 317 | 20230818 | 135500 | 2747349085 | 4125 | 4120 | 4125 | 4120 | 751 |
| 318 | 20230818 | 135400 | 2744251885 | 4115 | 4125 | 4125 | 4115 | 994 |
| 319 | 20230818 | 135300 | 2740161275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230818 | 135200 | 2740161275 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230818 | 135100 | 2740161275 | 4130 | 4125 | 4130 | 4125 | 122 |
| 322 | 20230818 | 135000 | 2739657895 | 4125 | 4120 | 4125 | 4120 | 888 |
| 323 | 20230818 | 134900 | 2735996150 | 4120 | 4120 | 4125 | 4120 | 531 |
| 324 | 20230818 | 134800 | 2733808425 | 4125 | 4125 | 4125 | 4125 | 515 |
| 325 | 20230818 | 134700 | 2731684050 | 4130 | 4135 | 4135 | 4125 | 1007 |
| 326 | 20230818 | 134600 | 2727527905 | 4130 | 4130 | 4130 | 4130 | 258 |
| 327 | 20230818 | 134500 | 2726462365 | 4125 | 4135 | 4135 | 4125 | 5102 |
| 328 | 20230818 | 134400 | 2705400605 | 4135 | 4130 | 4135 | 4115 | 867 |
| 329 | 20230818 | 134300 | 2701820855 | 4130 | 4115 | 4130 | 4115 | 282 |
| 330 | 20230818 | 134200 | 2700659960 | 4120 | 4120 | 4130 | 4120 | 1002 |
| 331 | 20230818 | 134100 | 2696531710 | 4135 | 4130 | 4135 | 4130 | 5432 |
| 332 | 20230818 | 134000 | 2674079200 | 4130 | 4130 | 4130 | 4130 | 2338 |
| 333 | 20230818 | 133900 | 2664423260 | 4130 | 4130 | 4130 | 4130 | 10 |
| 334 | 20230818 | 133800 | 2664381960 | 4130 | 4125 | 4130 | 4125 | 1849 |
| 335 | 20230818 | 133700 | 2656754145 | 4125 | 4095 | 4125 | 4095 | 1962 |
| 336 | 20230818 | 133600 | 2648672790 | 4090 | 4100 | 4100 | 4090 | 2571 |
| 337 | 20230818 | 133500 | 2638148440 | 4105 | 4105 | 4105 | 4105 | 0 |
| 338 | 20230818 | 133400 | 2638148440 | 4105 | 4100 | 4105 | 4095 | 1132 |
| 339 | 20230818 | 133300 | 2633509800 | 4105 | 4110 | 4110 | 4100 | 1626 |
| 340 | 20230818 | 133200 | 2626839705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20230818 | 133100 | 2626839705 | 4110 | 4110 | 4110 | 4110 | 92 |
| 342 | 20230818 | 133000 | 2626461585 | 4110 | 4110 | 4110 | 4110 | 1 |
| 343 | 20230818 | 132900 | 2626457475 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20230818 | 132800 | 2626457475 | 4115 | 4100 | 4115 | 4100 | 751 |
| 345 | 20230818 | 132700 | 2623374880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 346 | 20230818 | 132600 | 2623374880 | 4110 | 4110 | 4115 | 4110 | 1480 |
| 347 | 20230818 | 132500 | 2617292070 | 4110 | 4110 | 4110 | 4090 | 1180 |
| 348 | 20230818 | 132400 | 2612442370 | 4110 | 4110 | 4110 | 4110 | 200 |
| 349 | 20230818 | 132300 | 2611620370 | 4110 | 4110 | 4110 | 4110 | 0 |
| 350 | 20230818 | 132200 | 2611620370 | 4110 | 4090 | 4110 | 4090 | 85 |
| 351 | 20230818 | 132100 | 2611272700 | 4090 | 4090 | 4090 | 4090 | 546 |
| 352 | 20230818 | 132000 | 2609039560 | 4090 | 4110 | 4110 | 4090 | 502 |
| 353 | 20230818 | 131900 | 2606986340 | 4110 | 4110 | 4110 | 4100 | 210 |
| 354 | 20230818 | 131800 | 2606123480 | 4110 | 4090 | 4110 | 4090 | 201 |
| 355 | 20230818 | 131700 | 2605301370 | 4110 | 4110 | 4110 | 4110 | 243 |
| 356 | 20230818 | 131600 | 2604302640 | 4110 | 4105 | 4110 | 4085 | 665 |
| 357 | 20230818 | 131500 | 2601571900 | 4105 | 4105 | 4105 | 4085 | 891 |
| 358 | 20230818 | 131400 | 2597927570 | 4105 | 4105 | 4105 | 4105 | 0 |
| 359 | 20230818 | 131300 | 2597927570 | 4105 | 4105 | 4105 | 4105 | 34 |
| 360 | 20230818 | 131200 | 2597788000 | 4105 | 4090 | 4105 | 4090 | 217 |
| 361 | 20230818 | 131100 | 2596900070 | 4100 | 4090 | 4100 | 4090 | 51 |
| 362 | 20230818 | 131000 | 2596691120 | 4100 | 4105 | 4105 | 4100 | 301 |
| 363 | 20230818 | 130900 | 2595457015 | 4085 | 4085 | 4085 | 4085 | 100 |
| 364 | 20230818 | 130800 | 2595048515 | 4085 | 4090 | 4090 | 4085 | 881 |
| 365 | 20230818 | 130700 | 2591449555 | 4100 | 4090 | 4100 | 4090 | 530 |
| 366 | 20230818 | 130600 | 2589281785 | 4090 | 4100 | 4100 | 4090 | 285 |
| 367 | 20230818 | 130500 | 2588115895 | 4100 | 4095 | 4100 | 4095 | 173 |
| 368 | 20230818 | 130400 | 2587407455 | 4090 | 4100 | 4100 | 4090 | 589 |
| 369 | 20230818 | 130300 | 2584992925 | 4100 | 4110 | 4110 | 4095 | 2382 |
| 370 | 20230818 | 130200 | 2575224190 | 4115 | 4110 | 4115 | 4110 | 143 |
| 371 | 20230818 | 130100 | 2574636305 | 4110 | 4105 | 4110 | 4105 | 1314 |
| 372 | 20230818 | 130000 | 2569241830 | 4110 | 4110 | 4110 | 4110 | 82 |
| 373 | 20230818 | 125900 | 2568904810 | 4125 | 4125 | 4125 | 4125 | 1 |
| 374 | 20230818 | 125800 | 2568900685 | 4110 | 4130 | 4130 | 4110 | 328 |
| 375 | 20230818 | 125700 | 2567550605 | 4130 | 4130 | 4130 | 4130 | 1 |
| 376 | 20230818 | 125600 | 2567546475 | 4130 | 4130 | 4130 | 4130 | 0 |
| 377 | 20230818 | 125500 | 2567546475 | 4130 | 4125 | 4130 | 4125 | 310 |
| 378 | 20230818 | 125400 | 2566267425 | 4125 | 4110 | 4125 | 4110 | 448 |
| 379 | 20230818 | 125300 | 2564426130 | 4130 | 4110 | 4130 | 4105 | 224 |
| 380 | 20230818 | 125200 | 2563505320 | 4130 | 4130 | 4130 | 4115 | 314 |
| 381 | 20230818 | 125100 | 2562212520 | 4130 | 4115 | 4130 | 4115 | 63 |
| 382 | 20230818 | 125000 | 2561952345 | 4130 | 4125 | 4130 | 4120 | 730 |
| 383 | 20230818 | 124900 | 2558942485 | 4130 | 4130 | 4130 | 4130 | 1 |
| 384 | 20230818 | 124800 | 2558938355 | 4125 | 4135 | 4135 | 4125 | 1576 |
| 385 | 20230818 | 124700 | 2552437345 | 4125 | 4135 | 4135 | 4125 | 1077 |
| 386 | 20230818 | 124600 | 2547991130 | 4135 | 4130 | 4135 | 4130 | 3733 |
| 387 | 20230818 | 124500 | 2532555775 | 4135 | 4135 | 4135 | 4135 | 3630 |
| 388 | 20230818 | 124400 | 2517545725 | 4135 | 4130 | 4135 | 4130 | 770 |
| 389 | 20230818 | 124300 | 2514363860 | 4135 | 4120 | 4135 | 4120 | 913 |
| 390 | 20230818 | 124200 | 2510589455 | 4135 | 4125 | 4135 | 4125 | 1732 |
| 391 | 20230818 | 124100 | 2503434785 | 4130 | 4130 | 4130 | 4125 | 33 |
| 392 | 20230818 | 124000 | 2503298645 | 4130 | 4130 | 4130 | 4130 | 141 |
| 393 | 20230818 | 123900 | 2502716315 | 4130 | 4130 | 4135 | 4130 | 1541 |
| 394 | 20230818 | 123800 | 2496346515 | 4130 | 4125 | 4135 | 4125 | 7211 |
| 395 | 20230818 | 123700 | 2466552655 | 4125 | 4105 | 4125 | 4105 | 13787 |
| 396 | 20230818 | 123600 | 2409881150 | 4105 | 4105 | 4105 | 4105 | 1 |
| 397 | 20230818 | 123500 | 2409877045 | 4095 | 4095 | 4105 | 4095 | 404 |
| 398 | 20230818 | 123400 | 2408221155 | 4100 | 4100 | 4100 | 4100 | 0 |
| 399 | 20230818 | 123300 | 2408221155 | 4100 | 4095 | 4100 | 4090 | 844 |
| 400 | 20230818 | 123200 | 2404762490 | 4095 | 4100 | 4100 | 4095 | 21 |
| 401 | 20230818 | 123100 | 2404676490 | 4090 | 4090 | 4090 | 4090 | 30 |
| 402 | 20230818 | 123000 | 2404553790 | 4100 | 4100 | 4100 | 4090 | 2048 |
| 403 | 20230818 | 122900 | 2396170785 | 4105 | 4105 | 4105 | 4100 | 1230 |
| 404 | 20230818 | 122800 | 2391127280 | 4110 | 4110 | 4110 | 4105 | 512 |
| 405 | 20230818 | 122700 | 2389024170 | 4115 | 4115 | 4115 | 4115 | 1076 |
| 406 | 20230818 | 122600 | 2384596430 | 4115 | 4130 | 4130 | 4115 | 1476 |
| 407 | 20230818 | 122500 | 2378501035 | 4125 | 4125 | 4125 | 4125 | 1842 |
| 408 | 20230818 | 122400 | 2370902785 | 4130 | 4115 | 4130 | 4115 | 5000 |
| 409 | 20230818 | 122300 | 2350287820 | 4105 | 4110 | 4110 | 4105 | 1413 |
| 410 | 20230818 | 122200 | 2344487110 | 4115 | 4095 | 4115 | 4095 | 2538 |
| 411 | 20230818 | 122100 | 2334064540 | 4090 | 4090 | 4090 | 4090 | 0 |
| 412 | 20230818 | 122000 | 2334064540 | 4090 | 4090 | 4090 | 4090 | 5 |
| 413 | 20230818 | 121900 | 2334044090 | 4090 | 4090 | 4100 | 4090 | 1330 |
| 414 | 20230818 | 121800 | 2328593715 | 4090 | 4085 | 4090 | 4085 | 157 |
| 415 | 20230818 | 121700 | 2327951640 | 4085 | 4090 | 4090 | 4085 | 61 |
| 416 | 20230818 | 121600 | 2327702205 | 4085 | 4085 | 4085 | 4085 | 249 |
| 417 | 20230818 | 121500 | 2326685040 | 4085 | 4085 | 4085 | 4085 | 5 |
| 418 | 20230818 | 121400 | 2326664615 | 4090 | 4085 | 4090 | 4085 | 6 |
| 419 | 20230818 | 121300 | 2326640100 | 4090 | 4090 | 4090 | 4090 | 145 |
| 420 | 20230818 | 121200 | 2326047050 | 4090 | 4090 | 4090 | 4090 | 0 |
| 421 | 20230818 | 121100 | 2326047050 | 4090 | 4095 | 4100 | 4090 | 230 |
| 422 | 20230818 | 121000 | 2325105105 | 4100 | 4090 | 4100 | 4090 | 209 |
| 423 | 20230818 | 120900 | 2324249225 | 4090 | 4090 | 4090 | 4090 | 10 |
| 424 | 20230818 | 120800 | 2324208325 | 4090 | 4090 | 4095 | 4090 | 249 |
| 425 | 20230818 | 120700 | 2323189345 | 4085 | 4085 | 4085 | 4085 | 15 |
| 426 | 20230818 | 120600 | 2323128070 | 4090 | 4085 | 4090 | 4085 | 14 |
| 427 | 20230818 | 120500 | 2323070830 | 4085 | 4085 | 4085 | 4085 | 109 |
| 428 | 20230818 | 120400 | 2322625565 | 4085 | 4085 | 4085 | 4085 | 6 |
| 429 | 20230818 | 120300 | 2322601055 | 4095 | 4095 | 4095 | 4095 | 15 |
| 430 | 20230818 | 120200 | 2322539630 | 4095 | 4090 | 4095 | 4090 | 22 |
| 431 | 20230818 | 120100 | 2322449550 | 4090 | 4090 | 4090 | 4090 | 36 |
| 432 | 20230818 | 120000 | 2322302310 | 4090 | 4100 | 4100 | 4090 | 39 |
| 433 | 20230818 | 115900 | 2322142550 | 4100 | 4100 | 4100 | 4085 | 947 |
| 434 | 20230818 | 115800 | 2318266040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 435 | 20230818 | 115700 | 2318266040 | 4100 | 4100 | 4100 | 4090 | 351 |
| 436 | 20230818 | 115600 | 2316827820 | 4100 | 4100 | 4100 | 4100 | 89 |
| 437 | 20230818 | 115500 | 2316462920 | 4110 | 4095 | 4110 | 4095 | 269 |
| 438 | 20230818 | 115400 | 2315361350 | 4090 | 4110 | 4110 | 4090 | 2949 |
| 439 | 20230818 | 115300 | 2303279135 | 4105 | 4090 | 4105 | 4090 | 2533 |
| 440 | 20230818 | 115200 | 2292905760 | 4095 | 4095 | 4095 | 4095 | 11 |
| 441 | 20230818 | 115100 | 2292860715 | 4100 | 4100 | 4100 | 4100 | 0 |
| 442 | 20230818 | 115000 | 2292860715 | 4100 | 4100 | 4100 | 4100 | 19 |
| 443 | 20230818 | 114900 | 2292782815 | 4100 | 4100 | 4100 | 4100 | 4 |
| 444 | 20230818 | 114800 | 2292766415 | 4110 | 4110 | 4110 | 4110 | 1098 |
| 445 | 20230818 | 114700 | 2288253635 | 4110 | 4105 | 4110 | 4105 | 975 |
| 446 | 20230818 | 114600 | 2284246885 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 447 | 20230818 | 114500 | 2280141885 | 4090 | 4110 | 4110 | 4090 | 31 |
| 448 | 20230818 | 114400 | 2280014895 | 4110 | 4110 | 4110 | 4085 | 767 |
| 449 | 20230818 | 114300 | 2276877875 | 4115 | 4095 | 4115 | 4090 | 1346 |
| 450 | 20230818 | 114200 | 2271343315 | 4110 | 4110 | 4110 | 4100 | 273 |
| 451 | 20230818 | 114100 | 2270223185 | 4105 | 4095 | 4110 | 4095 | 4057 |
| 452 | 20230818 | 114000 | 2253568410 | 4095 | 4095 | 4095 | 4095 | 493 |
| 453 | 20230818 | 113900 | 2251549575 | 4090 | 4090 | 4090 | 4090 | 376 |
| 454 | 20230818 | 113800 | 2250011735 | 4095 | 4090 | 4095 | 4090 | 1211 |
| 455 | 20230818 | 113700 | 2245058740 | 4090 | 4085 | 4090 | 4085 | 1333 |
| 456 | 20230818 | 113600 | 2239609270 | 4090 | 4090 | 4090 | 4090 | 0 |
| 457 | 20230818 | 113500 | 2239609270 | 4090 | 4085 | 4090 | 4085 | 1102 |
| 458 | 20230818 | 113400 | 2235107090 | 4080 | 4080 | 4085 | 4075 | 247 |
| 459 | 20230818 | 113300 | 2234099450 | 4085 | 4085 | 4085 | 4080 | 28 |
| 460 | 20230818 | 113200 | 2233985170 | 4085 | 4085 | 4085 | 4085 | 4 |
| 461 | 20230818 | 113100 | 2233968830 | 4085 | 4070 | 4085 | 4070 | 1253 |
| 462 | 20230818 | 113000 | 2228868090 | 4070 | 4070 | 4070 | 4070 | 10 |
| 463 | 20230818 | 112900 | 2228827390 | 4060 | 4070 | 4070 | 4060 | 779 |
| 464 | 20230818 | 112800 | 2225661025 | 4070 | 4070 | 4070 | 4070 | 1 |
| 465 | 20230818 | 112700 | 2225656955 | 4070 | 4070 | 4070 | 4070 | 615 |
| 466 | 20230818 | 112600 | 2223153905 | 4070 | 4070 | 4070 | 4065 | 2950 |
| 467 | 20230818 | 112500 | 2211147655 | 4070 | 4075 | 4075 | 4070 | 530 |
| 468 | 20230818 | 112400 | 2208989550 | 4075 | 4075 | 4075 | 4075 | 0 |
| 469 | 20230818 | 112300 | 2208989550 | 4075 | 4065 | 4075 | 4065 | 525 |
| 470 | 20230818 | 112200 | 2206852595 | 4055 | 4065 | 4065 | 4055 | 70 |
| 471 | 20230818 | 112100 | 2206568545 | 4065 | 4060 | 4070 | 4055 | 53 |
| 472 | 20230818 | 112000 | 2206353165 | 4070 | 4065 | 4070 | 4045 | 338 |
| 473 | 20230818 | 111900 | 2204978075 | 4070 | 4060 | 4070 | 4045 | 84 |
| 474 | 20230818 | 111800 | 2204637010 | 4045 | 4050 | 4060 | 4045 | 821 |
| 475 | 20230818 | 111700 | 2201311590 | 4040 | 4040 | 4040 | 4040 | 533 |
| 476 | 20230818 | 111600 | 2199158270 | 4030 | 4035 | 4040 | 4030 | 459 |
| 477 | 20230818 | 111500 | 2197307680 | 4040 | 4040 | 4040 | 4040 | 20 |
| 478 | 20230818 | 111400 | 2197226880 | 4040 | 4030 | 4040 | 4030 | 198 |
| 479 | 20230818 | 111300 | 2196428830 | 4030 | 4030 | 4030 | 4030 | 2732 |
| 480 | 20230818 | 111200 | 2185418870 | 4030 | 4045 | 4045 | 4030 | 3794 |
| 481 | 20230818 | 111100 | 2170101535 | 4045 | 4035 | 4045 | 4030 | 1412 |
| 482 | 20230818 | 111000 | 2164405205 | 4045 | 4040 | 4045 | 4030 | 237 |
| 483 | 20230818 | 110900 | 2163447370 | 4040 | 4040 | 4040 | 4030 | 8808 |
| 484 | 20230818 | 110800 | 2127901515 | 4040 | 4040 | 4040 | 4040 | 1200 |
| 485 | 20230818 | 110700 | 2123053515 | 4045 | 4045 | 4045 | 4045 | 2697 |
| 486 | 20230818 | 110600 | 2112144150 | 4050 | 4050 | 4050 | 4050 | 248 |
| 487 | 20230818 | 110500 | 2111139750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 488 | 20230818 | 110400 | 2111139750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 489 | 20230818 | 110300 | 2111139750 | 4050 | 4060 | 4060 | 4050 | 145 |
| 490 | 20230818 | 110200 | 2110551110 | 4060 | 4050 | 4060 | 4040 | 3753 |
| 491 | 20230818 | 110100 | 2095370160 | 4045 | 4050 | 4050 | 4045 | 1629 |
| 492 | 20230818 | 110000 | 2088778330 | 4045 | 4045 | 4050 | 4045 | 1596 |
| 493 | 20230818 | 105900 | 2082321990 | 4045 | 4050 | 4050 | 4045 | 394 |
| 494 | 20230818 | 105800 | 2080727260 | 4045 | 4045 | 4050 | 4045 | 1608 |
| 495 | 20230818 | 105700 | 2074222400 | 4045 | 4050 | 4050 | 4045 | 3518 |
| 496 | 20230818 | 105600 | 2059990135 | 4050 | 4050 | 4050 | 4050 | 300 |
| 497 | 20230818 | 105500 | 2058775135 | 4050 | 4050 | 4050 | 4045 | 441 |
| 498 | 20230818 | 105400 | 2056990230 | 4055 | 4045 | 4055 | 4045 | 977 |
| 499 | 20230818 | 105300 | 2053032235 | 4045 | 4050 | 4050 | 4045 | 911 |
| 500 | 20230818 | 105200 | 2049343395 | 4050 | 4055 | 4055 | 4050 | 4232 |
| 501 | 20230818 | 105100 | 2032191560 | 4065 | 4065 | 4065 | 4065 | 760 |
| 502 | 20230818 | 105000 | 2029102160 | 4065 | 4050 | 4065 | 4050 | 1934 |
| 503 | 20230818 | 104900 | 2021253950 | 4055 | 4065 | 4065 | 4050 | 7582 |
| 504 | 20230818 | 104800 | 1990485045 | 4070 | 4075 | 4080 | 4070 | 2508 |
| 505 | 20230818 | 104700 | 1980269190 | 4080 | 4080 | 4080 | 4080 | 178 |
| 506 | 20230818 | 104600 | 1979542950 | 4080 | 4080 | 4080 | 4080 | 466 |
| 507 | 20230818 | 104500 | 1977641670 | 4090 | 4075 | 4090 | 4075 | 763 |
| 508 | 20230818 | 104400 | 1974524930 | 4095 | 4095 | 4095 | 4080 | 6074 |
| 509 | 20230818 | 104300 | 1949713575 | 4100 | 4095 | 4100 | 4095 | 197 |
| 510 | 20230818 | 104200 | 1948906830 | 4095 | 4100 | 4100 | 4095 | 210 |
| 511 | 20230818 | 104100 | 1948045880 | 4100 | 4095 | 4100 | 4095 | 151 |
| 512 | 20230818 | 104000 | 1947427530 | 4100 | 4100 | 4100 | 4100 | 79 |
| 513 | 20230818 | 103900 | 1947103630 | 4105 | 4100 | 4110 | 4100 | 361 |
| 514 | 20230818 | 103800 | 1945621330 | 4110 | 4110 | 4110 | 4110 | 0 |
| 515 | 20230818 | 103700 | 1945621330 | 4110 | 4105 | 4110 | 4095 | 741 |
| 516 | 20230818 | 103600 | 1942581485 | 4110 | 4105 | 4110 | 4105 | 83 |
| 517 | 20230818 | 103500 | 1942240705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 518 | 20230818 | 103400 | 1942240705 | 4110 | 4110 | 4110 | 4110 | 435 |
| 519 | 20230818 | 103300 | 1940452855 | 4110 | 4110 | 4110 | 4110 | 0 |
| 520 | 20230818 | 103200 | 1940452855 | 4110 | 4110 | 4110 | 4110 | 365 |
| 521 | 20230818 | 103100 | 1938952705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 522 | 20230818 | 103000 | 1938952705 | 4110 | 4110 | 4110 | 4110 | 1 |
| 523 | 20230818 | 102900 | 1938948595 | 4110 | 4095 | 4110 | 4095 | 240 |
| 524 | 20230818 | 102800 | 1937964070 | 4090 | 4095 | 4100 | 4090 | 2705 |
| 525 | 20230818 | 102700 | 1926878200 | 4085 | 4100 | 4100 | 4085 | 85 |
| 526 | 20230818 | 102600 | 1926530510 | 4090 | 4090 | 4095 | 4085 | 810 |
| 527 | 20230818 | 102500 | 1923217050 | 4090 | 4080 | 4090 | 4075 | 2906 |
| 528 | 20230818 | 102400 | 1911370005 | 4080 | 4085 | 4090 | 4075 | 626 |
| 529 | 20230818 | 102300 | 1908814895 | 4090 | 4080 | 4100 | 4080 | 368 |
| 530 | 20230818 | 102200 | 1907311715 | 4085 | 4100 | 4100 | 4080 | 3174 |
| 531 | 20230818 | 102100 | 1894346895 | 4085 | 4090 | 4095 | 4085 | 6824 |
| 532 | 20230818 | 102000 | 1866451555 | 4095 | 4095 | 4105 | 4090 | 2563 |
| 533 | 20230818 | 101900 | 1855956335 | 4110 | 4110 | 4110 | 4095 | 2791 |
| 534 | 20230818 | 101800 | 1844517670 | 4105 | 4115 | 4115 | 4100 | 959 |
| 535 | 20230818 | 101700 | 1840579870 | 4110 | 4120 | 4130 | 4110 | 1508 |
| 536 | 20230818 | 101600 | 1834357600 | 4120 | 4120 | 4120 | 4120 | 642 |
| 537 | 20230818 | 101500 | 1831712560 | 4120 | 4120 | 4120 | 4115 | 57 |
| 538 | 20230818 | 101400 | 1831477730 | 4120 | 4120 | 4120 | 4120 | 220 |
| 539 | 20230818 | 101300 | 1830571330 | 4120 | 4125 | 4125 | 4105 | 191 |
| 540 | 20230818 | 101200 | 1829786215 | 4125 | 4125 | 4125 | 4125 | 20 |
| 541 | 20230818 | 101100 | 1829703715 | 4130 | 4130 | 4135 | 4100 | 1796 |
| 542 | 20230818 | 101000 | 1822330335 | 4130 | 4120 | 4130 | 4120 | 133 |
| 543 | 20230818 | 100900 | 1821781375 | 4120 | 4115 | 4120 | 4115 | 679 |
| 544 | 20230818 | 100800 | 1818983960 | 4115 | 4115 | 4115 | 4110 | 160 |
| 545 | 20230818 | 100700 | 1818325850 | 4110 | 4110 | 4115 | 4110 | 1022 |
| 546 | 20230818 | 100600 | 1814123395 | 4115 | 4110 | 4130 | 4110 | 242 |
| 547 | 20230818 | 100500 | 1813127645 | 4110 | 4125 | 4130 | 4110 | 163 |
| 548 | 20230818 | 100400 | 1812454820 | 4110 | 4130 | 4130 | 4100 | 2036 |
| 549 | 20230818 | 100300 | 1804103340 | 4120 | 4130 | 4130 | 4120 | 958 |
| 550 | 20230818 | 100200 | 1800155555 | 4120 | 4120 | 4120 | 4120 | 414 |
| 551 | 20230818 | 100100 | 1798449875 | 4120 | 4140 | 4140 | 4095 | 3709 |
| 552 | 20230818 | 100000 | 1783227725 | 4145 | 4115 | 4145 | 4115 | 3110 |
| 553 | 20230818 | 095900 | 1770368460 | 4125 | 4150 | 4150 | 4125 | 4219 |
| 554 | 20230818 | 095800 | 1752892050 | 4150 | 4105 | 4150 | 4105 | 13261 |
| 555 | 20230818 | 095700 | 1698138895 | 4105 | 4100 | 4115 | 4100 | 651 |
| 556 | 20230818 | 095600 | 1695464260 | 4120 | 4110 | 4120 | 4100 | 3248 |
| 557 | 20230818 | 095500 | 1682129690 | 4105 | 4115 | 4115 | 4105 | 112 |
| 558 | 20230818 | 095400 | 1681669400 | 4110 | 4110 | 4115 | 4110 | 1129 |
| 559 | 20230818 | 095300 | 1677026165 | 4105 | 4100 | 4105 | 4100 | 286 |
| 560 | 20230818 | 095200 | 1675852385 | 4100 | 4100 | 4100 | 4100 | 1 |
| 561 | 20230818 | 095100 | 1675848285 | 4105 | 4110 | 4110 | 4095 | 400 |
| 562 | 20230818 | 095000 | 1674207025 | 4110 | 4100 | 4110 | 4095 | 1873 |
| 563 | 20230818 | 094900 | 1666519670 | 4100 | 4115 | 4115 | 4100 | 199 |
| 564 | 20230818 | 094800 | 1665702480 | 4120 | 4090 | 4120 | 4070 | 8467 |
| 565 | 20230818 | 094700 | 1631129080 | 4095 | 4090 | 4095 | 4090 | 74 |
| 566 | 20230818 | 094600 | 1630826105 | 4090 | 4095 | 4095 | 4085 | 236 |
| 567 | 20230818 | 094500 | 1629861545 | 4095 | 4095 | 4095 | 4090 | 1346 |
| 568 | 20230818 | 094400 | 1624354050 | 4095 | 4100 | 4105 | 4095 | 4114 |
| 569 | 20230818 | 094300 | 1607498420 | 4100 | 4100 | 4105 | 4100 | 1887 |
| 570 | 20230818 | 094200 | 1599758020 | 4105 | 4110 | 4135 | 4100 | 2648 |
| 571 | 20230818 | 094100 | 1588885250 | 4140 | 4140 | 4140 | 4105 | 4261 |
| 572 | 20230818 | 094000 | 1571348855 | 4140 | 4115 | 4140 | 4115 | 6529 |
| 573 | 20230818 | 093900 | 1544422555 | 4115 | 4125 | 4125 | 4115 | 2760 |
| 574 | 20230818 | 093800 | 1533047795 | 4125 | 4150 | 4150 | 4125 | 9271 |
| 575 | 20230818 | 093700 | 1494737610 | 4155 | 4150 | 4160 | 4135 | 9446 |
| 576 | 20230818 | 093600 | 1455585280 | 4150 | 4140 | 4150 | 4130 | 8705 |
| 577 | 20230818 | 093500 | 1419500745 | 4140 | 4155 | 4160 | 4120 | 16536 |
| 578 | 20230818 | 093400 | 1351044655 | 4160 | 4150 | 4160 | 4130 | 22399 |
| 579 | 20230818 | 093300 | 1258105665 | 4145 | 4110 | 4150 | 4110 | 26681 |
| 580 | 20230818 | 093200 | 1148057775 | 4120 | 4110 | 4120 | 4105 | 8295 |
| 581 | 20230818 | 093100 | 1113946075 | 4110 | 4145 | 4145 | 4105 | 6269 |
| 582 | 20230818 | 093000 | 1088075015 | 4140 | 4120 | 4150 | 4095 | 13586 |
| 583 | 20230818 | 092900 | 1031933730 | 4120 | 4085 | 4130 | 4085 | 16361 |
| 584 | 20230818 | 092800 | 964612810 | 4085 | 4075 | 4090 | 4070 | 2889 |
| 585 | 20230818 | 092700 | 952822155 | 4075 | 4055 | 4075 | 4050 | 753 |
| 586 | 20230818 | 092600 | 949765130 | 4055 | 4045 | 4055 | 4045 | 2186 |
| 587 | 20230818 | 092500 | 940909390 | 4045 | 4040 | 4045 | 4035 | 438 |
| 588 | 20230818 | 092400 | 939138805 | 4040 | 4040 | 4045 | 4040 | 534 |
| 589 | 20230818 | 092300 | 936979045 | 4045 | 4030 | 4045 | 4030 | 17 |
| 590 | 20230818 | 092200 | 936910440 | 4025 | 4030 | 4030 | 4025 | 2008 |
| 591 | 20230818 | 092100 | 928822825 | 4050 | 4025 | 4050 | 4025 | 1088 |
| 592 | 20230818 | 092000 | 924443600 | 4025 | 4030 | 4050 | 4025 | 1808 |
| 593 | 20230818 | 091900 | 917163300 | 4030 | 4030 | 4030 | 4030 | 439 |
| 594 | 20230818 | 091800 | 915394130 | 4030 | 4045 | 4045 | 4025 | 14184 |
| 595 | 20230818 | 091700 | 858205510 | 4045 | 4055 | 4055 | 4045 | 2362 |
| 596 | 20230818 | 091600 | 848640185 | 4050 | 4065 | 4065 | 4045 | 2764 |
| 597 | 20230818 | 091500 | 837444080 | 4055 | 4070 | 4070 | 4055 | 2443 |
| 598 | 20230818 | 091400 | 827533630 | 4075 | 4075 | 4075 | 4055 | 3968 |
| 599 | 20230818 | 091300 | 811418570 | 4080 | 4080 | 4080 | 4080 | 205 |
| 600 | 20230818 | 091200 | 810582170 | 4080 | 4090 | 4090 | 4055 | 5376 |
| 601 | 20230818 | 091100 | 788692025 | 4090 | 4080 | 4090 | 4065 | 2953 |
| 602 | 20230818 | 091000 | 776636690 | 4065 | 4040 | 4070 | 4040 | 4701 |
| 603 | 20230818 | 090900 | 757530505 | 4040 | 4035 | 4050 | 4035 | 3236 |
| 604 | 20230818 | 090800 | 744458825 | 4035 | 4040 | 4055 | 4035 | 4222 |
| 605 | 20230818 | 090700 | 727401735 | 4065 | 4060 | 4065 | 4030 | 7628 |
| 606 | 20230818 | 090600 | 696570005 | 4065 | 4085 | 4095 | 4065 | 25585 |
| 607 | 20230818 | 090500 | 592316660 | 4100 | 4090 | 4105 | 4075 | 7902 |
| 608 | 20230818 | 090400 | 559937525 | 4080 | 4065 | 4095 | 4065 | 8249 |
| 609 | 20230818 | 090300 | 526267295 | 4060 | 4110 | 4120 | 4060 | 13972 |
| 610 | 20230818 | 090200 | 469104495 | 4110 | 4150 | 4150 | 4105 | 23303 |
| 611 | 20230818 | 090100 | 372888245 | 4150 | 4135 | 4150 | 4100 | 50672 |
| 612 | 20230818 | 090000 | 163828330 | 4135 | 4050 | 4140 | 4030 | 39590 |