30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 3 | 20230901 | 190700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230901 | 190600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230901 | 190500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230901 | 190400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230901 | 190300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230901 | 190200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230901 | 190100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230901 | 190000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230901 | 185900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230901 | 185800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230901 | 185700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230901 | 185600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230901 | 185500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230901 | 185400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230901 | 185300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230901 | 185200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230901 | 185100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230901 | 185000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230901 | 184900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230901 | 184800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230901 | 184700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230901 | 184600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230901 | 184500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230901 | 184400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230901 | 184300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230901 | 184200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230901 | 184100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230901 | 184000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230901 | 183900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230901 | 183800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 33 | 20230901 | 183700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230901 | 183600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230901 | 183500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230901 | 183400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230901 | 183300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230901 | 183200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230901 | 183100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230901 | 183000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230901 | 182900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230901 | 182800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230901 | 182700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230901 | 182600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230901 | 182500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230901 | 182400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230901 | 182300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230901 | 182200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230901 | 182100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230901 | 182000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230901 | 181900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230901 | 181800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230901 | 181700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230901 | 181600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230901 | 181500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230901 | 181400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230901 | 181300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230901 | 181200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230901 | 181100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230901 | 181000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230901 | 180900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230901 | 180800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 63 | 20230901 | 180700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230901 | 180600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230901 | 180500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230901 | 180400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230901 | 180300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230901 | 180200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230901 | 180100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230901 | 180000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230901 | 175900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230901 | 175800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230901 | 175700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230901 | 175600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230901 | 175500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230901 | 175400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230901 | 175300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230901 | 175200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230901 | 175100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230901 | 175000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230901 | 174900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230901 | 174800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230901 | 174700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230901 | 174600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230901 | 174500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230901 | 174400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230901 | 174300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230901 | 174200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230901 | 174100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230901 | 174000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230901 | 173900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230901 | 173800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 93 | 20230901 | 173700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230901 | 173600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230901 | 173500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230901 | 173400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230901 | 173300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230901 | 173200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230901 | 173100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230901 | 173000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230901 | 172900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230901 | 172800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230901 | 172700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230901 | 172600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230901 | 172500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230901 | 172400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230901 | 172300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230901 | 172200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230901 | 172100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230901 | 172000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230901 | 171900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230901 | 171800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230901 | 171700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230901 | 171600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230901 | 171500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230901 | 171400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230901 | 171300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230901 | 171200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230901 | 171100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230901 | 171000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230901 | 170900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230901 | 170800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 123 | 20230901 | 170700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230901 | 170600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230901 | 170500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230901 | 170400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230901 | 170300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230901 | 170200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230901 | 170100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230901 | 170000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230901 | 165900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230901 | 165800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230901 | 165700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230901 | 165600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230901 | 165500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230901 | 165400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230901 | 165300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230901 | 165200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230901 | 165100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230901 | 165000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230901 | 164900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230901 | 164800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230901 | 164700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230901 | 164600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230901 | 164500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230901 | 164400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230901 | 164300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230901 | 164200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230901 | 164100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230901 | 164000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230901 | 163900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230901 | 163800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 153 | 20230901 | 163700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230901 | 163600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230901 | 163500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230901 | 163400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230901 | 163300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230901 | 163200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230901 | 163100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230901 | 163000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230901 | 162900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230901 | 162800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230901 | 162700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230901 | 162600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230901 | 162500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230901 | 162400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230901 | 162300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230901 | 162200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230901 | 162100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230901 | 162000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230901 | 161900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230901 | 161800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230901 | 161700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230901 | 161600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230901 | 161500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230901 | 161400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230901 | 161300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230901 | 161200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230901 | 161100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230901 | 161000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230901 | 160900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230901 | 160800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 183 | 20230901 | 160700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230901 | 160600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230901 | 160500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230901 | 160400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230901 | 160300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230901 | 160200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230901 | 160100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230901 | 160000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230901 | 155900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230901 | 155800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230901 | 155700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230901 | 155600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230901 | 155500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230901 | 155400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230901 | 155300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230901 | 155200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230901 | 155100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230901 | 155000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230901 | 154900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230901 | 154800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230901 | 154700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230901 | 154600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230901 | 154500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230901 | 154400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230901 | 154300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230901 | 154200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230901 | 154100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230901 | 154000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230901 | 153900 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230901 | 153800 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 213 | 20230901 | 153700 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230901 | 153600 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230901 | 153500 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230901 | 153400 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230901 | 153300 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230901 | 153200 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230901 | 153100 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230901 | 153000 | 2547100360 | 4300 | 4300 | 4300 | 4300 | 21024 |
| 221 | 20230901 | 152900 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230901 | 152800 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230901 | 152700 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230901 | 152600 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230901 | 152500 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230901 | 152400 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230901 | 152300 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230901 | 152200 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230901 | 152100 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230901 | 152000 | 2456697160 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230901 | 151900 | 2456697160 | 4310 | 4310 | 4320 | 4305 | 16047 |
| 232 | 20230901 | 151800 | 2387532085 | 4310 | 4305 | 4310 | 4300 | 10390 |
| 233 | 20230901 | 151700 | 2342785410 | 4305 | 4310 | 4310 | 4300 | 6372 |
| 234 | 20230901 | 151600 | 2315358065 | 4305 | 4305 | 4310 | 4295 | 9803 |
| 235 | 20230901 | 151500 | 2273175360 | 4305 | 4300 | 4305 | 4300 | 2720 |
| 236 | 20230901 | 151400 | 2261469300 | 4305 | 4305 | 4310 | 4300 | 4036 |
| 237 | 20230901 | 151300 | 2244097045 | 4310 | 4300 | 4310 | 4295 | 16474 |
| 238 | 20230901 | 151200 | 2173260415 | 4300 | 4290 | 4300 | 4285 | 16070 |
| 239 | 20230901 | 151100 | 2104282680 | 4290 | 4275 | 4290 | 4270 | 11841 |
| 240 | 20230901 | 151000 | 2053587050 | 4275 | 4275 | 4280 | 4270 | 4344 |
| 241 | 20230901 | 150900 | 2035015125 | 4280 | 4275 | 4280 | 4275 | 2580 |
| 242 | 20230901 | 150800 | 2023985025 | 4260 | 4290 | 4290 | 4260 | 5978 |
| 243 | 20230901 | 150700 | 1998441810 | 4285 | 4285 | 4290 | 4275 | 4368 |
| 244 | 20230901 | 150600 | 1979725305 | 4275 | 4290 | 4290 | 4275 | 4473 |
| 245 | 20230901 | 150500 | 1960569200 | 4285 | 4275 | 4290 | 4275 | 9434 |
| 246 | 20230901 | 150400 | 1920164690 | 4275 | 4260 | 4275 | 4260 | 2754 |
| 247 | 20230901 | 150300 | 1908413840 | 4260 | 4260 | 4265 | 4255 | 2340 |
| 248 | 20230901 | 150200 | 1898446105 | 4260 | 4265 | 4275 | 4260 | 3085 |
| 249 | 20230901 | 150100 | 1885288335 | 4265 | 4275 | 4280 | 4260 | 3352 |
| 250 | 20230901 | 150000 | 1870983220 | 4275 | 4245 | 4280 | 4245 | 14591 |
| 251 | 20230901 | 145900 | 1808817400 | 4245 | 4240 | 4250 | 4240 | 9763 |
| 252 | 20230901 | 145800 | 1767383720 | 4240 | 4225 | 4240 | 4225 | 2913 |
| 253 | 20230901 | 145700 | 1755056165 | 4225 | 4225 | 4225 | 4215 | 716 |
| 254 | 20230901 | 145600 | 1752034850 | 4220 | 4215 | 4220 | 4215 | 401 |
| 255 | 20230901 | 145500 | 1750342885 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20230901 | 145400 | 1750342885 | 4215 | 4215 | 4215 | 4210 | 181 |
| 257 | 20230901 | 145300 | 1749580270 | 4215 | 4215 | 4215 | 4215 | 18 |
| 258 | 20230901 | 145200 | 1749504400 | 4215 | 4215 | 4215 | 4215 | 10 |
| 259 | 20230901 | 145100 | 1749462250 | 4215 | 4210 | 4215 | 4210 | 536 |
| 260 | 20230901 | 145000 | 1747205570 | 4210 | 4205 | 4210 | 4205 | 119 |
| 261 | 20230901 | 144900 | 1746705170 | 4205 | 4205 | 4205 | 4205 | 1534 |
| 262 | 20230901 | 144800 | 1740254700 | 4205 | 4185 | 4205 | 4180 | 808 |
| 263 | 20230901 | 144700 | 1736869085 | 4205 | 4180 | 4205 | 4180 | 4152 |
| 264 | 20230901 | 144600 | 1719513250 | 4210 | 4200 | 4210 | 4170 | 15619 |
| 265 | 20230901 | 144500 | 1654159205 | 4200 | 4200 | 4215 | 4200 | 5226 |
| 266 | 20230901 | 144400 | 1632209765 | 4200 | 4205 | 4210 | 4200 | 3139 |
| 267 | 20230901 | 144300 | 1619017260 | 4215 | 4205 | 4215 | 4205 | 211 |
| 268 | 20230901 | 144200 | 1618129965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20230901 | 144100 | 1618129965 | 4215 | 4210 | 4215 | 4205 | 1424 |
| 270 | 20230901 | 144000 | 1612141355 | 4215 | 4205 | 4215 | 4205 | 1266 |
| 271 | 20230901 | 143900 | 1606817600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20230901 | 143800 | 1606817600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 273 | 20230901 | 143700 | 1606817600 | 4215 | 4210 | 4215 | 4210 | 248 |
| 274 | 20230901 | 143600 | 1605772880 | 4210 | 4210 | 4210 | 4210 | 337 |
| 275 | 20230901 | 143500 | 1604354110 | 4210 | 4215 | 4215 | 4210 | 344 |
| 276 | 20230901 | 143400 | 1602905540 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20230901 | 143300 | 1602905540 | 4215 | 4215 | 4215 | 4215 | 100 |
| 278 | 20230901 | 143200 | 1602484040 | 4210 | 4210 | 4210 | 4210 | 100 |
| 279 | 20230901 | 143100 | 1602063040 | 4215 | 4215 | 4215 | 4215 | 4 |
| 280 | 20230901 | 143000 | 1602046180 | 4225 | 4225 | 4225 | 4225 | 8 |
| 281 | 20230901 | 142900 | 1602012380 | 4225 | 4210 | 4225 | 4205 | 328 |
| 282 | 20230901 | 142800 | 1600631240 | 4220 | 4225 | 4225 | 4220 | 550 |
| 283 | 20230901 | 142700 | 1598307740 | 4225 | 4220 | 4225 | 4220 | 331 |
| 284 | 20230901 | 142600 | 1596909530 | 4205 | 4210 | 4215 | 4205 | 673 |
| 285 | 20230901 | 142500 | 1594077630 | 4215 | 4220 | 4225 | 4210 | 287 |
| 286 | 20230901 | 142400 | 1592867810 | 4225 | 4220 | 4225 | 4220 | 9 |
| 287 | 20230901 | 142300 | 1592829795 | 4225 | 4225 | 4225 | 4220 | 20 |
| 288 | 20230901 | 142200 | 1592745310 | 4225 | 4220 | 4225 | 4220 | 30 |
| 289 | 20230901 | 142100 | 1592618665 | 4220 | 4220 | 4220 | 4220 | 51 |
| 290 | 20230901 | 142000 | 1592403445 | 4225 | 4225 | 4225 | 4205 | 1787 |
| 291 | 20230901 | 141900 | 1584883705 | 4210 | 4210 | 4210 | 4210 | 58 |
| 292 | 20230901 | 141800 | 1584639525 | 4225 | 4220 | 4225 | 4210 | 114 |
| 293 | 20230901 | 141700 | 1584159470 | 4210 | 4210 | 4210 | 4210 | 5 |
| 294 | 20230901 | 141600 | 1584138420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20230901 | 141500 | 1584138420 | 4225 | 4210 | 4225 | 4210 | 137 |
| 296 | 20230901 | 141400 | 1583561620 | 4210 | 4210 | 4210 | 4210 | 130 |
| 297 | 20230901 | 141300 | 1583014320 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230901 | 141200 | 1583014320 | 4230 | 4225 | 4230 | 4225 | 118 |
| 299 | 20230901 | 141100 | 1582515475 | 4225 | 4220 | 4230 | 4220 | 299 |
| 300 | 20230901 | 141000 | 1581251560 | 4200 | 4205 | 4205 | 4200 | 4010 |
| 301 | 20230901 | 140900 | 1564406860 | 4210 | 4210 | 4210 | 4210 | 1 |
| 302 | 20230901 | 140800 | 1564402650 | 4230 | 4220 | 4230 | 4205 | 9451 |
| 303 | 20230901 | 140700 | 1524620140 | 4220 | 4235 | 4235 | 4220 | 3 |
| 304 | 20230901 | 140600 | 1524607465 | 4220 | 4220 | 4220 | 4220 | 1452 |
| 305 | 20230901 | 140500 | 1518480025 | 4220 | 4220 | 4220 | 4220 | 366 |
| 306 | 20230901 | 140400 | 1516935505 | 4220 | 4225 | 4225 | 4220 | 1200 |
| 307 | 20230901 | 140300 | 1511869795 | 4225 | 4230 | 4230 | 4225 | 400 |
| 308 | 20230901 | 140200 | 1510178710 | 4235 | 4235 | 4235 | 4235 | 0 |
| 309 | 20230901 | 140100 | 1510178710 | 4235 | 4235 | 4235 | 4235 | 20 |
| 310 | 20230901 | 140000 | 1510094010 | 4230 | 4230 | 4230 | 4230 | 518 |
| 311 | 20230901 | 135900 | 1507902870 | 4230 | 4230 | 4230 | 4230 | 100 |
| 312 | 20230901 | 135800 | 1507479870 | 4235 | 4235 | 4235 | 4235 | 122 |
| 313 | 20230901 | 135700 | 1506963200 | 4235 | 4235 | 4235 | 4235 | 113 |
| 314 | 20230901 | 135600 | 1506484645 | 4240 | 4235 | 4240 | 4235 | 21 |
| 315 | 20230901 | 135500 | 1506395655 | 4240 | 4235 | 4240 | 4235 | 718 |
| 316 | 20230901 | 135400 | 1503354920 | 4235 | 4235 | 4235 | 4235 | 650 |
| 317 | 20230901 | 135300 | 1500602170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 318 | 20230901 | 135200 | 1500602170 | 4235 | 4230 | 4235 | 4230 | 11 |
| 319 | 20230901 | 135100 | 1500555635 | 4230 | 4230 | 4230 | 4230 | 95 |
| 320 | 20230901 | 135000 | 1500153785 | 4230 | 4230 | 4230 | 4230 | 10 |
| 321 | 20230901 | 134900 | 1500111485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20230901 | 134800 | 1500111485 | 4230 | 4230 | 4230 | 4230 | 74 |
| 323 | 20230901 | 134700 | 1499798465 | 4230 | 4230 | 4230 | 4230 | 900 |
| 324 | 20230901 | 134600 | 1495991465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20230901 | 134500 | 1495991465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20230901 | 134400 | 1495991465 | 4230 | 4230 | 4230 | 4230 | 320 |
| 327 | 20230901 | 134300 | 1494637865 | 4230 | 4230 | 4230 | 4230 | 400 |
| 328 | 20230901 | 134200 | 1492945865 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20230901 | 134100 | 1492945865 | 4235 | 4235 | 4235 | 4235 | 134 |
| 330 | 20230901 | 134000 | 1492378375 | 4245 | 4240 | 4245 | 4240 | 774 |
| 331 | 20230901 | 133900 | 1489096140 | 4235 | 4235 | 4235 | 4235 | 428 |
| 332 | 20230901 | 133800 | 1487283560 | 4235 | 4235 | 4235 | 4235 | 53 |
| 333 | 20230901 | 133700 | 1487059105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20230901 | 133600 | 1487059105 | 4235 | 4225 | 4235 | 4220 | 220 |
| 335 | 20230901 | 133500 | 1486129825 | 4220 | 4220 | 4220 | 4220 | 179 |
| 336 | 20230901 | 133400 | 1485374445 | 4215 | 4225 | 4225 | 4215 | 3000 |
| 337 | 20230901 | 133300 | 1472726385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 338 | 20230901 | 133200 | 1472726385 | 4215 | 4230 | 4230 | 4215 | 700 |
| 339 | 20230901 | 133100 | 1469772240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 340 | 20230901 | 133000 | 1469772240 | 4235 | 4235 | 4235 | 4235 | 452 |
| 341 | 20230901 | 132900 | 1467858020 | 4230 | 4220 | 4235 | 4220 | 454 |
| 342 | 20230901 | 132800 | 1465936575 | 4215 | 4220 | 4220 | 4215 | 3981 |
| 343 | 20230901 | 132700 | 1449155600 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20230901 | 132600 | 1449155600 | 4220 | 4215 | 4220 | 4215 | 116 |
| 345 | 20230901 | 132500 | 1448666130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20230901 | 132400 | 1448666130 | 4210 | 4210 | 4210 | 4210 | 4 |
| 347 | 20230901 | 132300 | 1448649290 | 4210 | 4215 | 4215 | 4210 | 3240 |
| 348 | 20230901 | 132200 | 1435004070 | 4215 | 4235 | 4235 | 4215 | 654 |
| 349 | 20230901 | 132100 | 1432245960 | 4235 | 4210 | 4235 | 4210 | 114 |
| 350 | 20230901 | 132000 | 1431764110 | 4225 | 4215 | 4225 | 4210 | 1500 |
| 351 | 20230901 | 131900 | 1425444075 | 4215 | 4215 | 4215 | 4215 | 119 |
| 352 | 20230901 | 131800 | 1424942490 | 4215 | 4220 | 4220 | 4215 | 4816 |
| 353 | 20230901 | 131700 | 1404638905 | 4225 | 4225 | 4225 | 4220 | 92 |
| 354 | 20230901 | 131600 | 1404250410 | 4225 | 4230 | 4230 | 4225 | 953 |
| 355 | 20230901 | 131500 | 1400221620 | 4235 | 4235 | 4235 | 4235 | 118 |
| 356 | 20230901 | 131400 | 1399721890 | 4235 | 4235 | 4235 | 4235 | 1 |
| 357 | 20230901 | 131300 | 1399717655 | 4235 | 4235 | 4235 | 4235 | 1 |
| 358 | 20230901 | 131200 | 1399713420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 359 | 20230901 | 131100 | 1399713420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 360 | 20230901 | 131000 | 1399713420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 361 | 20230901 | 130900 | 1399713420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 362 | 20230901 | 130800 | 1399713420 | 4245 | 4240 | 4245 | 4240 | 130 |
| 363 | 20230901 | 130700 | 1399162055 | 4235 | 4245 | 4245 | 4235 | 2 |
| 364 | 20230901 | 130600 | 1399153575 | 4240 | 4240 | 4240 | 4240 | 945 |
| 365 | 20230901 | 130500 | 1395146775 | 4245 | 4245 | 4245 | 4245 | 2 |
| 366 | 20230901 | 130400 | 1395138285 | 4245 | 4245 | 4245 | 4245 | 0 |
| 367 | 20230901 | 130300 | 1395138285 | 4245 | 4225 | 4245 | 4220 | 229 |
| 368 | 20230901 | 130200 | 1394171810 | 4245 | 4225 | 4245 | 4220 | 1391 |
| 369 | 20230901 | 130100 | 1388294000 | 4225 | 4225 | 4225 | 4210 | 623 |
| 370 | 20230901 | 130000 | 1385669325 | 4210 | 4225 | 4225 | 4210 | 266 |
| 371 | 20230901 | 125900 | 1384547770 | 4225 | 4230 | 4240 | 4225 | 1572 |
| 372 | 20230901 | 125800 | 1377902990 | 4230 | 4235 | 4245 | 4230 | 1106 |
| 373 | 20230901 | 125700 | 1373222740 | 4235 | 4245 | 4245 | 4235 | 1048 |
| 374 | 20230901 | 125600 | 1368777280 | 4250 | 4250 | 4250 | 4250 | 159 |
| 375 | 20230901 | 125500 | 1368101530 | 4245 | 4245 | 4245 | 4245 | 30 |
| 376 | 20230901 | 125400 | 1367974180 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20230901 | 125300 | 1367974180 | 4250 | 4250 | 4250 | 4245 | 1093 |
| 378 | 20230901 | 125200 | 1363328935 | 4250 | 4250 | 4260 | 4235 | 4920 |
| 379 | 20230901 | 125100 | 1342398485 | 4250 | 4260 | 4260 | 4250 | 1960 |
| 380 | 20230901 | 125000 | 1334067715 | 4260 | 4260 | 4260 | 4260 | 110 |
| 381 | 20230901 | 124900 | 1333599115 | 4260 | 4260 | 4260 | 4260 | 659 |
| 382 | 20230901 | 124800 | 1330791775 | 4265 | 4265 | 4270 | 4265 | 1975 |
| 383 | 20230901 | 124700 | 1322362855 | 4260 | 4265 | 4275 | 4260 | 1579 |
| 384 | 20230901 | 124600 | 1315629410 | 4265 | 4270 | 4270 | 4265 | 107 |
| 385 | 20230901 | 124500 | 1315173050 | 4275 | 4275 | 4275 | 4275 | 1 |
| 386 | 20230901 | 124400 | 1315168775 | 4280 | 4280 | 4280 | 4265 | 1327 |
| 387 | 20230901 | 124300 | 1309497480 | 4265 | 4270 | 4270 | 4265 | 2411 |
| 388 | 20230901 | 124200 | 1299207520 | 4270 | 4285 | 4285 | 4270 | 1073 |
| 389 | 20230901 | 124100 | 1294620370 | 4285 | 4290 | 4290 | 4280 | 3283 |
| 390 | 20230901 | 124000 | 1280552595 | 4290 | 4290 | 4290 | 4280 | 209 |
| 391 | 20230901 | 123900 | 1279656015 | 4280 | 4280 | 4290 | 4275 | 964 |
| 392 | 20230901 | 123800 | 1275529010 | 4275 | 4280 | 4280 | 4275 | 447 |
| 393 | 20230901 | 123700 | 1273615940 | 4280 | 4280 | 4300 | 4275 | 3468 |
| 394 | 20230901 | 123600 | 1258751105 | 4295 | 4290 | 4300 | 4275 | 17047 |
| 395 | 20230901 | 123500 | 1185513440 | 4295 | 4270 | 4295 | 4270 | 8485 |
| 396 | 20230901 | 123400 | 1149166605 | 4270 | 4250 | 4270 | 4250 | 14062 |
| 397 | 20230901 | 123300 | 1089174395 | 4255 | 4260 | 4260 | 4250 | 1992 |
| 398 | 20230901 | 123200 | 1080692450 | 4255 | 4255 | 4255 | 4245 | 2892 |
| 399 | 20230901 | 123100 | 1068399830 | 4255 | 4245 | 4255 | 4245 | 2446 |
| 400 | 20230901 | 123000 | 1058001455 | 4245 | 4240 | 4245 | 4240 | 1001 |
| 401 | 20230901 | 122900 | 1053752500 | 4245 | 4235 | 4245 | 4235 | 1165 |
| 402 | 20230901 | 122800 | 1048814730 | 4235 | 4240 | 4240 | 4235 | 966 |
| 403 | 20230901 | 122700 | 1044720470 | 4240 | 4240 | 4240 | 4240 | 443 |
| 404 | 20230901 | 122600 | 1042842150 | 4235 | 4230 | 4235 | 4220 | 1210 |
| 405 | 20230901 | 122500 | 1037718125 | 4235 | 4230 | 4235 | 4230 | 2004 |
| 406 | 20230901 | 122400 | 1029231330 | 4235 | 4235 | 4235 | 4210 | 859 |
| 407 | 20230901 | 122300 | 1025594215 | 4235 | 4235 | 4235 | 4235 | 13 |
| 408 | 20230901 | 122200 | 1025539160 | 4230 | 4225 | 4230 | 4210 | 175 |
| 409 | 20230901 | 122100 | 1024801560 | 4235 | 4235 | 4235 | 4235 | 22 |
| 410 | 20230901 | 122000 | 1024708390 | 4235 | 4235 | 4235 | 4230 | 721 |
| 411 | 20230901 | 121900 | 1021657250 | 4230 | 4230 | 4230 | 4225 | 750 |
| 412 | 20230901 | 121800 | 1018484755 | 4230 | 4215 | 4230 | 4215 | 12106 |
| 413 | 20230901 | 121700 | 967294065 | 4215 | 4215 | 4215 | 4215 | 0 |
| 414 | 20230901 | 121600 | 967294065 | 4215 | 4215 | 4215 | 4215 | 1 |
| 415 | 20230901 | 121500 | 967289850 | 4210 | 4210 | 4210 | 4210 | 5 |
| 416 | 20230901 | 121400 | 967268800 | 4210 | 4210 | 4210 | 4210 | 100 |
| 417 | 20230901 | 121300 | 966847800 | 4210 | 4215 | 4215 | 4210 | 240 |
| 418 | 20230901 | 121200 | 965836900 | 4215 | 4215 | 4215 | 4215 | 0 |
| 419 | 20230901 | 121100 | 965836900 | 4215 | 4215 | 4215 | 4215 | 3030 |
| 420 | 20230901 | 121000 | 953065450 | 4210 | 4210 | 4210 | 4210 | 60 |
| 421 | 20230901 | 120900 | 952812850 | 4215 | 4215 | 4215 | 4215 | 9 |
| 422 | 20230901 | 120800 | 952774915 | 4215 | 4215 | 4215 | 4215 | 808 |
| 423 | 20230901 | 120700 | 949369195 | 4215 | 4215 | 4215 | 4215 | 0 |
| 424 | 20230901 | 120600 | 949369195 | 4215 | 4225 | 4225 | 4215 | 283 |
| 425 | 20230901 | 120500 | 948174920 | 4225 | 4225 | 4235 | 4220 | 11474 |
| 426 | 20230901 | 120400 | 899668145 | 4225 | 4215 | 4225 | 4215 | 7857 |
| 427 | 20230901 | 120300 | 866508020 | 4215 | 4205 | 4215 | 4205 | 1455 |
| 428 | 20230901 | 120200 | 860382575 | 4205 | 4205 | 4205 | 4205 | 94 |
| 429 | 20230901 | 120100 | 859987305 | 4205 | 4200 | 4205 | 4200 | 1238 |
| 430 | 20230901 | 120000 | 854782525 | 4200 | 4200 | 4205 | 4195 | 2121 |
| 431 | 20230901 | 115900 | 845879320 | 4200 | 4200 | 4205 | 4190 | 1937 |
| 432 | 20230901 | 115800 | 837743955 | 4205 | 4195 | 4205 | 4195 | 1658 |
| 433 | 20230901 | 115700 | 830782550 | 4195 | 4200 | 4200 | 4195 | 753 |
| 434 | 20230901 | 115600 | 827622750 | 4200 | 4195 | 4200 | 4195 | 1551 |
| 435 | 20230901 | 115500 | 821115805 | 4195 | 4195 | 4195 | 4195 | 330 |
| 436 | 20230901 | 115400 | 819731455 | 4200 | 4175 | 4200 | 4165 | 3287 |
| 437 | 20230901 | 115300 | 805993270 | 4195 | 4195 | 4195 | 4165 | 2799 |
| 438 | 20230901 | 115200 | 794314000 | 4195 | 4195 | 4195 | 4195 | 1300 |
| 439 | 20230901 | 115100 | 788860500 | 4170 | 4175 | 4195 | 4170 | 1781 |
| 440 | 20230901 | 115000 | 781429375 | 4180 | 4185 | 4185 | 4180 | 292 |
| 441 | 20230901 | 114900 | 780208755 | 4195 | 4195 | 4195 | 4195 | 19 |
| 442 | 20230901 | 114800 | 780129050 | 4180 | 4185 | 4185 | 4180 | 223 |
| 443 | 20230901 | 114700 | 779196220 | 4190 | 4190 | 4190 | 4190 | 0 |
| 444 | 20230901 | 114600 | 779196220 | 4190 | 4190 | 4190 | 4190 | 94 |
| 445 | 20230901 | 114500 | 778802360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 446 | 20230901 | 114400 | 778802360 | 4195 | 4195 | 4195 | 4195 | 95 |
| 447 | 20230901 | 114300 | 778403835 | 4195 | 4195 | 4195 | 4195 | 0 |
| 448 | 20230901 | 114200 | 778403835 | 4195 | 4195 | 4195 | 4195 | 0 |
| 449 | 20230901 | 114100 | 778403835 | 4195 | 4195 | 4195 | 4195 | 0 |
| 450 | 20230901 | 114000 | 778403835 | 4195 | 4195 | 4195 | 4195 | 0 |
| 451 | 20230901 | 113900 | 778403835 | 4195 | 4190 | 4195 | 4185 | 917 |
| 452 | 20230901 | 113800 | 774564560 | 4195 | 4195 | 4195 | 4195 | 0 |
| 453 | 20230901 | 113700 | 774564560 | 4195 | 4195 | 4195 | 4195 | 375 |
| 454 | 20230901 | 113600 | 772991435 | 4195 | 4190 | 4195 | 4190 | 304 |
| 455 | 20230901 | 113500 | 771717535 | 4185 | 4190 | 4190 | 4185 | 77 |
| 456 | 20230901 | 113400 | 771395040 | 4190 | 4190 | 4190 | 4190 | 5 |
| 457 | 20230901 | 113300 | 771374090 | 4185 | 4180 | 4185 | 4180 | 339 |
| 458 | 20230901 | 113200 | 769955875 | 4190 | 4190 | 4190 | 4190 | 0 |
| 459 | 20230901 | 113100 | 769955875 | 4190 | 4185 | 4190 | 4185 | 220 |
| 460 | 20230901 | 113000 | 769034575 | 4185 | 4185 | 4185 | 4185 | 583 |
| 461 | 20230901 | 112900 | 766594720 | 4195 | 4195 | 4195 | 4195 | 1 |
| 462 | 20230901 | 112800 | 766590525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 463 | 20230901 | 112700 | 766590525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 464 | 20230901 | 112600 | 766590525 | 4195 | 4195 | 4195 | 4190 | 22 |
| 465 | 20230901 | 112500 | 766498285 | 4200 | 4200 | 4200 | 4200 | 1 |
| 466 | 20230901 | 112400 | 766494085 | 4195 | 4190 | 4195 | 4190 | 2958 |
| 467 | 20230901 | 112300 | 754086465 | 4195 | 4195 | 4195 | 4185 | 102 |
| 468 | 20230901 | 112200 | 753659575 | 4195 | 4190 | 4195 | 4190 | 823 |
| 469 | 20230901 | 112100 | 750211200 | 4190 | 4190 | 4190 | 4185 | 106 |
| 470 | 20230901 | 112000 | 749767560 | 4190 | 4190 | 4190 | 4190 | 0 |
| 471 | 20230901 | 111900 | 749767560 | 4190 | 4175 | 4190 | 4175 | 400 |
| 472 | 20230901 | 111800 | 748093305 | 4170 | 4170 | 4170 | 4170 | 1171 |
| 473 | 20230901 | 111700 | 743210235 | 4170 | 4170 | 4170 | 4170 | 1 |
| 474 | 20230901 | 111600 | 743206065 | 4165 | 4165 | 4165 | 4165 | 2 |
| 475 | 20230901 | 111500 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 476 | 20230901 | 111400 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 477 | 20230901 | 111300 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 478 | 20230901 | 111200 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 479 | 20230901 | 111100 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 480 | 20230901 | 111000 | 743197735 | 4170 | 4170 | 4170 | 4170 | 0 |
| 481 | 20230901 | 110900 | 743197735 | 4170 | 4170 | 4170 | 4170 | 71 |
| 482 | 20230901 | 110800 | 742901665 | 4165 | 4165 | 4165 | 4165 | 353 |
| 483 | 20230901 | 110700 | 741431420 | 4165 | 4165 | 4165 | 4165 | 2301 |
| 484 | 20230901 | 110600 | 731847755 | 4165 | 4165 | 4165 | 4165 | 100 |
| 485 | 20230901 | 110500 | 731431255 | 4165 | 4165 | 4165 | 4165 | 44 |
| 486 | 20230901 | 110400 | 731247995 | 4170 | 4170 | 4170 | 4170 | 0 |
| 487 | 20230901 | 110300 | 731247995 | 4170 | 4170 | 4170 | 4170 | 100 |
| 488 | 20230901 | 110200 | 730830995 | 4170 | 4170 | 4170 | 4170 | 500 |
| 489 | 20230901 | 110100 | 728745995 | 4170 | 4170 | 4170 | 4170 | 1 |
| 490 | 20230901 | 110000 | 728741825 | 4160 | 4160 | 4170 | 4155 | 382 |
| 491 | 20230901 | 105900 | 727152700 | 4160 | 4160 | 4160 | 4160 | 130 |
| 492 | 20230901 | 105800 | 726611900 | 4155 | 4160 | 4160 | 4155 | 1628 |
| 493 | 20230901 | 105700 | 719845065 | 4160 | 4160 | 4160 | 4160 | 0 |
| 494 | 20230901 | 105600 | 719845065 | 4160 | 4170 | 4170 | 4160 | 24 |
| 495 | 20230901 | 105500 | 719745215 | 4160 | 4155 | 4160 | 4155 | 2 |
| 496 | 20230901 | 105400 | 719736900 | 4160 | 4160 | 4160 | 4160 | 500 |
| 497 | 20230901 | 105300 | 717656900 | 4160 | 4160 | 4160 | 4160 | 1 |
| 498 | 20230901 | 105200 | 717652740 | 4175 | 4155 | 4175 | 4155 | 39 |
| 499 | 20230901 | 105100 | 717490675 | 4160 | 4160 | 4160 | 4160 | 100 |
| 500 | 20230901 | 105000 | 717074675 | 4175 | 4175 | 4175 | 4175 | 1 |
| 501 | 20230901 | 104900 | 717070500 | 4155 | 4160 | 4160 | 4155 | 4000 |
| 502 | 20230901 | 104800 | 700450000 | 4160 | 4160 | 4160 | 4160 | 1479 |
| 503 | 20230901 | 104700 | 694297360 | 4165 | 4165 | 4165 | 4165 | 619 |
| 504 | 20230901 | 104600 | 691719225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 505 | 20230901 | 104500 | 691719225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 506 | 20230901 | 104400 | 691719225 | 4185 | 4185 | 4185 | 4185 | 0 |
| 507 | 20230901 | 104300 | 691719225 | 4185 | 4185 | 4185 | 4180 | 599 |
| 508 | 20230901 | 104200 | 689215395 | 4165 | 4165 | 4165 | 4165 | 70 |
| 509 | 20230901 | 104100 | 688923845 | 4185 | 4185 | 4185 | 4185 | 0 |
| 510 | 20230901 | 104000 | 688923845 | 4185 | 4185 | 4185 | 4185 | 0 |
| 511 | 20230901 | 103900 | 688923845 | 4185 | 4185 | 4185 | 4185 | 0 |
| 512 | 20230901 | 103800 | 688923845 | 4185 | 4165 | 4185 | 4160 | 2606 |
| 513 | 20230901 | 103700 | 678073025 | 4185 | 4185 | 4185 | 4185 | 0 |
| 514 | 20230901 | 103600 | 678073025 | 4185 | 4185 | 4185 | 4185 | 0 |
| 515 | 20230901 | 103500 | 678073025 | 4185 | 4185 | 4185 | 4185 | 851 |
| 516 | 20230901 | 103400 | 674511590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 517 | 20230901 | 103300 | 674511590 | 4185 | 4185 | 4185 | 4185 | 0 |
| 518 | 20230901 | 103200 | 674511590 | 4185 | 4185 | 4185 | 4185 | 1 |
| 519 | 20230901 | 103100 | 674507405 | 4185 | 4185 | 4185 | 4185 | 0 |
| 520 | 20230901 | 103000 | 674507405 | 4185 | 4160 | 4185 | 4160 | 588 |
| 521 | 20230901 | 102900 | 672060375 | 4160 | 4170 | 4170 | 4160 | 101 |
| 522 | 20230901 | 102800 | 671639325 | 4165 | 4165 | 4165 | 4165 | 0 |
| 523 | 20230901 | 102700 | 671639325 | 4165 | 4160 | 4165 | 4160 | 738 |
| 524 | 20230901 | 102600 | 668568800 | 4160 | 4160 | 4160 | 4160 | 550 |
| 525 | 20230901 | 102500 | 666280800 | 4160 | 4160 | 4160 | 4160 | 910 |
| 526 | 20230901 | 102400 | 662495200 | 4160 | 4160 | 4160 | 4160 | 0 |
| 527 | 20230901 | 102300 | 662495200 | 4160 | 4170 | 4170 | 4160 | 465 |
| 528 | 20230901 | 102200 | 660558855 | 4165 | 4170 | 4170 | 4165 | 743 |
| 529 | 20230901 | 102100 | 657461025 | 4170 | 4170 | 4170 | 4170 | 128 |
| 530 | 20230901 | 102000 | 656927265 | 4170 | 4180 | 4180 | 4170 | 2390 |
| 531 | 20230901 | 101900 | 646955050 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20230901 | 101800 | 646955050 | 4185 | 4185 | 4185 | 4185 | 1 |
| 533 | 20230901 | 101700 | 646950865 | 4180 | 4180 | 4180 | 4180 | 27 |
| 534 | 20230901 | 101600 | 646838005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 535 | 20230901 | 101500 | 646838005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 536 | 20230901 | 101400 | 646838005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 537 | 20230901 | 101300 | 646838005 | 4185 | 4175 | 4185 | 4175 | 16 |
| 538 | 20230901 | 101200 | 646771195 | 4175 | 4175 | 4175 | 4175 | 1776 |
| 539 | 20230901 | 101100 | 639356395 | 4170 | 4165 | 4170 | 4165 | 20 |
| 540 | 20230901 | 101000 | 639273020 | 4190 | 4190 | 4190 | 4190 | 4 |
| 541 | 20230901 | 100900 | 639256260 | 4190 | 4190 | 4190 | 4190 | 50 |
| 542 | 20230901 | 100800 | 639046760 | 4190 | 4190 | 4190 | 4190 | 24 |
| 543 | 20230901 | 100700 | 638946200 | 4165 | 4165 | 4190 | 4165 | 754 |
| 544 | 20230901 | 100600 | 635790515 | 4190 | 4180 | 4190 | 4175 | 1135 |
| 545 | 20230901 | 100500 | 631043215 | 4180 | 4170 | 4180 | 4165 | 490 |
| 546 | 20230901 | 100400 | 628996710 | 4170 | 4175 | 4175 | 4170 | 503 |
| 547 | 20230901 | 100300 | 626899150 | 4175 | 4175 | 4175 | 4175 | 346 |
| 548 | 20230901 | 100200 | 625454600 | 4170 | 4160 | 4170 | 4160 | 183 |
| 549 | 20230901 | 100100 | 624692490 | 4160 | 4160 | 4160 | 4160 | 537 |
| 550 | 20230901 | 100000 | 622458570 | 4170 | 4175 | 4175 | 4170 | 121 |
| 551 | 20230901 | 095900 | 621953420 | 4175 | 4165 | 4175 | 4160 | 1442 |
| 552 | 20230901 | 095800 | 615947770 | 4165 | 4165 | 4165 | 4165 | 218 |
| 553 | 20230901 | 095700 | 615039800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 554 | 20230901 | 095600 | 615039800 | 4175 | 4175 | 4175 | 4165 | 223 |
| 555 | 20230901 | 095500 | 614110905 | 4175 | 4175 | 4175 | 4175 | 10 |
| 556 | 20230901 | 095400 | 614069155 | 4170 | 4170 | 4170 | 4170 | 0 |
| 557 | 20230901 | 095300 | 614069155 | 4170 | 4170 | 4170 | 4170 | 80 |
| 558 | 20230901 | 095200 | 613735555 | 4160 | 4160 | 4160 | 4160 | 143 |
| 559 | 20230901 | 095100 | 613140675 | 4160 | 4160 | 4160 | 4160 | 15 |
| 560 | 20230901 | 095000 | 613078275 | 4160 | 4170 | 4175 | 4160 | 139 |
| 561 | 20230901 | 094900 | 612499230 | 4170 | 4170 | 4170 | 4170 | 210 |
| 562 | 20230901 | 094800 | 611623530 | 4170 | 4170 | 4170 | 4165 | 963 |
| 563 | 20230901 | 094700 | 607608760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 564 | 20230901 | 094600 | 607608760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 565 | 20230901 | 094500 | 607608760 | 4170 | 4165 | 4170 | 4165 | 49 |
| 566 | 20230901 | 094400 | 607404530 | 4170 | 4150 | 4170 | 4150 | 549 |
| 567 | 20230901 | 094300 | 605117020 | 4170 | 4150 | 4170 | 4150 | 547 |
| 568 | 20230901 | 094200 | 602846870 | 4170 | 4150 | 4170 | 4150 | 369 |
| 569 | 20230901 | 094100 | 601315420 | 4150 | 4170 | 4175 | 4150 | 10004 |
| 570 | 20230901 | 094000 | 559782215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 571 | 20230901 | 093900 | 559782215 | 4175 | 4170 | 4175 | 4170 | 91 |
| 572 | 20230901 | 093800 | 559402735 | 4170 | 4150 | 4170 | 4145 | 988 |
| 573 | 20230901 | 093700 | 555305645 | 4150 | 4160 | 4160 | 4150 | 2044 |
| 574 | 20230901 | 093600 | 546821535 | 4170 | 4155 | 4170 | 4155 | 105 |
| 575 | 20230901 | 093500 | 546385035 | 4170 | 4170 | 4170 | 4170 | 1 |
| 576 | 20230901 | 093400 | 546380865 | 4155 | 4165 | 4170 | 4155 | 5756 |
| 577 | 20230901 | 093300 | 522453660 | 4165 | 4180 | 4180 | 4165 | 5176 |
| 578 | 20230901 | 093200 | 500883090 | 4175 | 4170 | 4180 | 4170 | 75 |
| 579 | 20230901 | 093100 | 500569870 | 4170 | 4170 | 4170 | 4170 | 500 |
| 580 | 20230901 | 093000 | 498484870 | 4170 | 4180 | 4185 | 4170 | 3792 |
| 581 | 20230901 | 092900 | 482670075 | 4185 | 4180 | 4185 | 4180 | 437 |
| 582 | 20230901 | 092800 | 480841255 | 4185 | 4175 | 4185 | 4175 | 1225 |
| 583 | 20230901 | 092700 | 475726630 | 4175 | 4175 | 4175 | 4175 | 989 |
| 584 | 20230901 | 092600 | 471597555 | 4175 | 4180 | 4180 | 4175 | 3492 |
| 585 | 20230901 | 092500 | 457015420 | 4185 | 4180 | 4185 | 4180 | 341 |
| 586 | 20230901 | 092400 | 455588485 | 4180 | 4175 | 4180 | 4175 | 2228 |
| 587 | 20230901 | 092300 | 446285735 | 4180 | 4180 | 4180 | 4180 | 273 |
| 588 | 20230901 | 092200 | 445144595 | 4200 | 4205 | 4205 | 4200 | 237 |
| 589 | 20230901 | 092100 | 444149190 | 4195 | 4195 | 4200 | 4190 | 3871 |
| 590 | 20230901 | 092000 | 427900680 | 4195 | 4185 | 4195 | 4180 | 2000 |
| 591 | 20230901 | 091900 | 419526680 | 4180 | 4180 | 4195 | 4180 | 1467 |
| 592 | 20230901 | 091800 | 413387095 | 4195 | 4185 | 4195 | 4180 | 1162 |
| 593 | 20230901 | 091700 | 408524355 | 4185 | 4200 | 4205 | 4185 | 6985 |
| 594 | 20230901 | 091600 | 379218620 | 4205 | 4205 | 4205 | 4205 | 687 |
| 595 | 20230901 | 091500 | 376329785 | 4205 | 4195 | 4215 | 4195 | 17495 |
| 596 | 20230901 | 091400 | 302809755 | 4200 | 4185 | 4200 | 4185 | 5476 |
| 597 | 20230901 | 091300 | 279860700 | 4185 | 4185 | 4190 | 4185 | 3546 |
| 598 | 20230901 | 091200 | 265008285 | 4185 | 4170 | 4185 | 4170 | 4713 |
| 599 | 20230901 | 091100 | 245310115 | 4170 | 4155 | 4170 | 4150 | 3417 |
| 600 | 20230901 | 091000 | 231096600 | 4155 | 4155 | 4155 | 4155 | 11 |
| 601 | 20230901 | 090900 | 231050895 | 4140 | 4145 | 4155 | 4140 | 9999 |
| 602 | 20230901 | 090800 | 189616175 | 4145 | 4140 | 4145 | 4135 | 3588 |
| 603 | 20230901 | 090700 | 174751660 | 4135 | 4145 | 4145 | 4135 | 7512 |
| 604 | 20230901 | 090600 | 143647340 | 4150 | 4150 | 4155 | 4150 | 7935 |
| 605 | 20230901 | 090500 | 110715485 | 4150 | 4155 | 4155 | 4150 | 761 |
| 606 | 20230901 | 090400 | 107557240 | 4160 | 4155 | 4160 | 4150 | 3615 |
| 607 | 20230901 | 090300 | 92547775 | 4155 | 4160 | 4160 | 4155 | 2359 |
| 608 | 20230901 | 090200 | 82745205 | 4155 | 4160 | 4165 | 4155 | 1698 |
| 609 | 20230901 | 090100 | 75681815 | 4155 | 4145 | 4155 | 4145 | 4025 |
| 610 | 20230901 | 090000 | 58977865 | 4145 | 4145 | 4150 | 4135 | 10706 |