30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 3 | 20230908 | 190900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230908 | 190800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230908 | 190700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230908 | 190600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230908 | 190500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230908 | 190400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230908 | 190300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230908 | 190200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230908 | 190100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230908 | 190000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230908 | 185900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230908 | 185800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230908 | 185700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230908 | 185600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230908 | 185500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230908 | 185400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230908 | 185300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230908 | 185200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230908 | 185100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230908 | 185000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230908 | 184900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230908 | 184800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230908 | 184700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230908 | 184600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230908 | 184500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230908 | 184400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230908 | 184300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230908 | 184200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230908 | 184100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230908 | 184000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 33 | 20230908 | 183900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230908 | 183800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230908 | 183700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230908 | 183600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230908 | 183500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230908 | 183400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230908 | 183300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230908 | 183200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230908 | 183100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230908 | 183000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230908 | 182900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230908 | 182800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230908 | 182700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230908 | 182600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230908 | 182500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230908 | 182400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230908 | 182300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230908 | 182200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230908 | 182100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230908 | 182000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230908 | 181900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230908 | 181800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230908 | 181700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230908 | 181600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230908 | 181500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230908 | 181400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230908 | 181300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230908 | 181200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230908 | 181100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230908 | 181000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 63 | 20230908 | 180900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230908 | 180800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230908 | 180700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230908 | 180600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230908 | 180500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230908 | 180400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230908 | 180300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230908 | 180200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230908 | 180100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230908 | 180000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230908 | 175900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230908 | 175800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230908 | 175700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230908 | 175600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230908 | 175500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230908 | 175400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230908 | 175300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230908 | 175200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230908 | 175100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230908 | 175000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230908 | 174900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230908 | 174800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230908 | 174700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230908 | 174600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230908 | 174500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230908 | 174400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230908 | 174300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230908 | 174200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230908 | 174100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230908 | 174000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 93 | 20230908 | 173900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230908 | 173800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230908 | 173700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230908 | 173600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230908 | 173500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230908 | 173400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230908 | 173300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230908 | 173200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230908 | 173100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230908 | 173000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230908 | 172900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230908 | 172800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230908 | 172700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230908 | 172600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230908 | 172500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230908 | 172400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230908 | 172300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230908 | 172200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230908 | 172100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230908 | 172000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230908 | 171900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230908 | 171800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230908 | 171700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230908 | 171600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230908 | 171500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230908 | 171400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230908 | 171300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230908 | 171200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230908 | 171100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230908 | 171000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 123 | 20230908 | 170900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230908 | 170800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230908 | 170700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230908 | 170600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230908 | 170500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230908 | 170400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230908 | 170300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230908 | 170200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230908 | 170100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230908 | 170000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230908 | 165900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230908 | 165800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230908 | 165700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230908 | 165600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230908 | 165500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230908 | 165400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230908 | 165300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230908 | 165200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230908 | 165100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230908 | 165000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230908 | 164900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230908 | 164800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230908 | 164700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230908 | 164600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230908 | 164500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230908 | 164400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230908 | 164300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230908 | 164200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230908 | 164100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230908 | 164000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 153 | 20230908 | 163900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230908 | 163800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230908 | 163700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230908 | 163600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230908 | 163500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230908 | 163400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230908 | 163300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230908 | 163200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230908 | 163100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230908 | 163000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230908 | 162900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230908 | 162800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230908 | 162700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230908 | 162600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230908 | 162500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230908 | 162400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230908 | 162300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230908 | 162200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230908 | 162100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230908 | 162000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230908 | 161900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230908 | 161800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230908 | 161700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230908 | 161600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230908 | 161500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230908 | 161400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230908 | 161300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230908 | 161200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230908 | 161100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230908 | 161000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 183 | 20230908 | 160900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230908 | 160800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230908 | 160700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230908 | 160600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230908 | 160500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230908 | 160400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230908 | 160300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230908 | 160200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230908 | 160100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230908 | 160000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230908 | 155900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230908 | 155800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230908 | 155700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230908 | 155600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230908 | 155500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230908 | 155400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230908 | 155300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230908 | 155200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230908 | 155100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230908 | 155000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230908 | 154900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230908 | 154800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230908 | 154700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230908 | 154600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230908 | 154500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230908 | 154400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230908 | 154300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230908 | 154200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230908 | 154100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230908 | 154000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 213 | 20230908 | 153900 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230908 | 153800 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230908 | 153700 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230908 | 153600 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230908 | 153500 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230908 | 153400 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230908 | 153300 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230908 | 153200 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230908 | 153100 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230908 | 153000 | 1748079810 | 4095 | 4095 | 4095 | 4095 | 3230 |
| 223 | 20230908 | 152900 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230908 | 152800 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230908 | 152700 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230908 | 152600 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230908 | 152500 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230908 | 152400 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230908 | 152300 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230908 | 152200 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230908 | 152100 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230908 | 152000 | 1734852960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230908 | 151900 | 1734852960 | 4095 | 4090 | 4095 | 4080 | 3568 |
| 234 | 20230908 | 151800 | 1720268115 | 4090 | 4095 | 4095 | 4090 | 1128 |
| 235 | 20230908 | 151700 | 1715651480 | 4085 | 4085 | 4085 | 4080 | 467 |
| 236 | 20230908 | 151600 | 1713745120 | 4085 | 4085 | 4085 | 4085 | 512 |
| 237 | 20230908 | 151500 | 1711653600 | 4085 | 4080 | 4085 | 4070 | 2742 |
| 238 | 20230908 | 151400 | 1700466260 | 4080 | 4080 | 4080 | 4080 | 102 |
| 239 | 20230908 | 151300 | 1700050100 | 4080 | 4045 | 4085 | 4040 | 3175 |
| 240 | 20230908 | 151200 | 1687183205 | 4050 | 4040 | 4050 | 4040 | 505 |
| 241 | 20230908 | 151100 | 1685137965 | 4045 | 4060 | 4060 | 4045 | 6278 |
| 242 | 20230908 | 151000 | 1659721885 | 4065 | 4060 | 4070 | 4055 | 11267 |
| 243 | 20230908 | 150900 | 1614000620 | 4065 | 4070 | 4080 | 4060 | 1392 |
| 244 | 20230908 | 150800 | 1608339120 | 4070 | 4065 | 4080 | 4065 | 2173 |
| 245 | 20230908 | 150700 | 1599475460 | 4065 | 4090 | 4090 | 4060 | 6444 |
| 246 | 20230908 | 150600 | 1573301395 | 4060 | 4085 | 4095 | 4060 | 6398 |
| 247 | 20230908 | 150500 | 1547266545 | 4095 | 4095 | 4100 | 4080 | 794 |
| 248 | 20230908 | 150400 | 1544025725 | 4100 | 4090 | 4100 | 4085 | 1464 |
| 249 | 20230908 | 150300 | 1538045225 | 4105 | 4090 | 4105 | 4085 | 130 |
| 250 | 20230908 | 150200 | 1537512760 | 4100 | 4095 | 4100 | 4095 | 4 |
| 251 | 20230908 | 150100 | 1537496370 | 4105 | 4100 | 4105 | 4100 | 8 |
| 252 | 20230908 | 150000 | 1537463540 | 4090 | 4100 | 4100 | 4090 | 2623 |
| 253 | 20230908 | 145900 | 1526725360 | 4095 | 4095 | 4095 | 4095 | 175 |
| 254 | 20230908 | 145800 | 1526008735 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230908 | 145700 | 1526008735 | 4100 | 4100 | 4100 | 4085 | 435 |
| 256 | 20230908 | 145600 | 1524230245 | 4080 | 4100 | 4100 | 4080 | 1478 |
| 257 | 20230908 | 145500 | 1518197595 | 4090 | 4105 | 4105 | 4090 | 125 |
| 258 | 20230908 | 145400 | 1517685970 | 4105 | 4095 | 4105 | 4095 | 2552 |
| 259 | 20230908 | 145300 | 1507226710 | 4105 | 4090 | 4105 | 4090 | 1000 |
| 260 | 20230908 | 145200 | 1503131045 | 4090 | 4075 | 4095 | 4075 | 248 |
| 261 | 20230908 | 145100 | 1502120370 | 4095 | 4065 | 4095 | 4065 | 2402 |
| 262 | 20230908 | 145000 | 1492333930 | 4065 | 4055 | 4065 | 4055 | 3167 |
| 263 | 20230908 | 144900 | 1479491205 | 4055 | 4070 | 4080 | 4055 | 7159 |
| 264 | 20230908 | 144800 | 1450440450 | 4060 | 4060 | 4080 | 4060 | 5 |
| 265 | 20230908 | 144700 | 1450420110 | 4060 | 4070 | 4080 | 4060 | 1111 |
| 266 | 20230908 | 144600 | 1445908750 | 4080 | 4080 | 4080 | 4070 | 415 |
| 267 | 20230908 | 144500 | 1444216070 | 4080 | 4085 | 4085 | 4060 | 15155 |
| 268 | 20230908 | 144400 | 1382642990 | 4090 | 4095 | 4095 | 4090 | 1723 |
| 269 | 20230908 | 144300 | 1375595900 | 4095 | 4070 | 4095 | 4070 | 68 |
| 270 | 20230908 | 144200 | 1375317565 | 4070 | 4095 | 4095 | 4070 | 82 |
| 271 | 20230908 | 144100 | 1374982275 | 4095 | 4100 | 4100 | 4075 | 12180 |
| 272 | 20230908 | 144000 | 1325339660 | 4100 | 4095 | 4100 | 4095 | 32 |
| 273 | 20230908 | 143900 | 1325208615 | 4095 | 4095 | 4095 | 4095 | 30 |
| 274 | 20230908 | 143800 | 1325085765 | 4095 | 4095 | 4095 | 4095 | 10 |
| 275 | 20230908 | 143700 | 1325044815 | 4070 | 4095 | 4095 | 4065 | 11725 |
| 276 | 20230908 | 143600 | 1277238735 | 4095 | 4100 | 4110 | 4095 | 401 |
| 277 | 20230908 | 143500 | 1275595625 | 4115 | 4110 | 4115 | 4085 | 4252 |
| 278 | 20230908 | 143400 | 1258209715 | 4110 | 4110 | 4110 | 4110 | 5 |
| 279 | 20230908 | 143300 | 1258189165 | 4110 | 4110 | 4110 | 4110 | 488 |
| 280 | 20230908 | 143200 | 1256183485 | 4115 | 4115 | 4115 | 4115 | 30 |
| 281 | 20230908 | 143100 | 1256060035 | 4115 | 4115 | 4120 | 4115 | 326 |
| 282 | 20230908 | 143000 | 1254718015 | 4090 | 4110 | 4110 | 4085 | 10114 |
| 283 | 20230908 | 142900 | 1213289400 | 4110 | 4115 | 4115 | 4110 | 2 |
| 284 | 20230908 | 142800 | 1213281175 | 4120 | 4105 | 4120 | 4105 | 61 |
| 285 | 20230908 | 142700 | 1213030755 | 4105 | 4115 | 4115 | 4105 | 11879 |
| 286 | 20230908 | 142600 | 1164248470 | 4115 | 4120 | 4120 | 4115 | 1545 |
| 287 | 20230908 | 142500 | 1157889795 | 4125 | 4120 | 4125 | 4120 | 147 |
| 288 | 20230908 | 142400 | 1157284150 | 4125 | 4125 | 4125 | 4115 | 4501 |
| 289 | 20230908 | 142300 | 1138745425 | 4125 | 4125 | 4125 | 4125 | 1 |
| 290 | 20230908 | 142200 | 1138741300 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20230908 | 142100 | 1138741300 | 4125 | 4125 | 4125 | 4125 | 667 |
| 292 | 20230908 | 142000 | 1135989925 | 4125 | 4135 | 4135 | 4125 | 1489 |
| 293 | 20230908 | 141900 | 1129846780 | 4130 | 4125 | 4130 | 4120 | 96 |
| 294 | 20230908 | 141800 | 1129451190 | 4135 | 4130 | 4135 | 4120 | 1239 |
| 295 | 20230908 | 141700 | 1124337025 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20230908 | 141600 | 1124337025 | 4135 | 4130 | 4135 | 4115 | 8186 |
| 297 | 20230908 | 141500 | 1090596595 | 4135 | 4125 | 4135 | 4125 | 2274 |
| 298 | 20230908 | 141400 | 1081215565 | 4120 | 4135 | 4135 | 4120 | 3005 |
| 299 | 20230908 | 141300 | 1068820445 | 4135 | 4125 | 4135 | 4125 | 1398 |
| 300 | 20230908 | 141200 | 1063050685 | 4135 | 4135 | 4135 | 4120 | 19692 |
| 301 | 20230908 | 141100 | 981796670 | 4140 | 4145 | 4150 | 4140 | 5293 |
| 302 | 20230908 | 141000 | 959878580 | 4145 | 4145 | 4145 | 4145 | 45 |
| 303 | 20230908 | 140900 | 959692055 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20230908 | 140800 | 959692055 | 4145 | 4155 | 4155 | 4145 | 221 |
| 305 | 20230908 | 140700 | 958776000 | 4145 | 4145 | 4145 | 4145 | 441 |
| 306 | 20230908 | 140600 | 956948055 | 4155 | 4145 | 4155 | 4145 | 801 |
| 307 | 20230908 | 140500 | 953627900 | 4160 | 4150 | 4160 | 4150 | 8 |
| 308 | 20230908 | 140400 | 953594690 | 4160 | 4160 | 4160 | 4160 | 0 |
| 309 | 20230908 | 140300 | 953594690 | 4160 | 4160 | 4160 | 4160 | 1 |
| 310 | 20230908 | 140200 | 953590530 | 4140 | 4150 | 4150 | 4140 | 5127 |
| 311 | 20230908 | 140100 | 932344850 | 4160 | 4160 | 4160 | 4160 | 0 |
| 312 | 20230908 | 140000 | 932344850 | 4160 | 4160 | 4160 | 4150 | 495 |
| 313 | 20230908 | 135900 | 930289420 | 4160 | 4160 | 4160 | 4160 | 200 |
| 314 | 20230908 | 135800 | 929457420 | 4160 | 4175 | 4175 | 4160 | 216 |
| 315 | 20230908 | 135700 | 928558845 | 4160 | 4175 | 4175 | 4160 | 9 |
| 316 | 20230908 | 135600 | 928521390 | 4175 | 4175 | 4175 | 4175 | 3 |
| 317 | 20230908 | 135500 | 928508865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20230908 | 135400 | 928508865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20230908 | 135300 | 928508865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20230908 | 135200 | 928508865 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20230908 | 135100 | 928508865 | 4175 | 4160 | 4175 | 4155 | 240 |
| 322 | 20230908 | 135000 | 927510995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20230908 | 134900 | 927510995 | 4175 | 4175 | 4175 | 4175 | 6 |
| 324 | 20230908 | 134800 | 927485945 | 4175 | 4170 | 4175 | 4170 | 24 |
| 325 | 20230908 | 134700 | 927385860 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20230908 | 134600 | 927385860 | 4170 | 4170 | 4170 | 4170 | 1200 |
| 327 | 20230908 | 134500 | 922381860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20230908 | 134400 | 922381860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20230908 | 134300 | 922381860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20230908 | 134200 | 922381860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20230908 | 134100 | 922381860 | 4175 | 4155 | 4175 | 4155 | 51 |
| 332 | 20230908 | 134000 | 922169935 | 4175 | 4175 | 4175 | 4175 | 0 |
| 333 | 20230908 | 133900 | 922169935 | 4175 | 4175 | 4175 | 4155 | 82 |
| 334 | 20230908 | 133800 | 921829185 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20230908 | 133700 | 921829185 | 4175 | 4160 | 4175 | 4155 | 31 |
| 336 | 20230908 | 133600 | 921700325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 337 | 20230908 | 133500 | 921700325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 338 | 20230908 | 133400 | 921700325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 339 | 20230908 | 133300 | 921700325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 340 | 20230908 | 133200 | 921700325 | 4175 | 4175 | 4175 | 4175 | 0 |
| 341 | 20230908 | 133100 | 921700325 | 4175 | 4175 | 4175 | 4175 | 100 |
| 342 | 20230908 | 133000 | 921282825 | 4175 | 4175 | 4175 | 4175 | 0 |
| 343 | 20230908 | 132900 | 921282825 | 4175 | 4170 | 4175 | 4170 | 2 |
| 344 | 20230908 | 132800 | 921274480 | 4170 | 4170 | 4170 | 4170 | 1 |
| 345 | 20230908 | 132700 | 921270310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20230908 | 132600 | 921270310 | 4170 | 4170 | 4170 | 4170 | 38 |
| 347 | 20230908 | 132500 | 921111850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20230908 | 132400 | 921111850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20230908 | 132300 | 921111850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20230908 | 132200 | 921111850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 351 | 20230908 | 132100 | 921111850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20230908 | 132000 | 921111850 | 4170 | 4165 | 4170 | 4165 | 200 |
| 353 | 20230908 | 131900 | 920278600 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20230908 | 131800 | 920278600 | 4170 | 4170 | 4170 | 4170 | 5 |
| 355 | 20230908 | 131700 | 920257750 | 4170 | 4160 | 4170 | 4150 | 519 |
| 356 | 20230908 | 131600 | 918100265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20230908 | 131500 | 918100265 | 4170 | 4170 | 4170 | 4170 | 2 |
| 358 | 20230908 | 131400 | 918091925 | 4170 | 4160 | 4170 | 4160 | 282 |
| 359 | 20230908 | 131300 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 360 | 20230908 | 131200 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 361 | 20230908 | 131100 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20230908 | 131000 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 363 | 20230908 | 130900 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20230908 | 130800 | 916918795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20230908 | 130700 | 916918795 | 4175 | 4170 | 4175 | 4170 | 34 |
| 366 | 20230908 | 130600 | 916777010 | 4175 | 4160 | 4175 | 4160 | 1000 |
| 367 | 20230908 | 130500 | 912607100 | 4160 | 4160 | 4160 | 4160 | 0 |
| 368 | 20230908 | 130400 | 912607100 | 4160 | 4165 | 4165 | 4145 | 498 |
| 369 | 20230908 | 130300 | 910542855 | 4145 | 4150 | 4165 | 4145 | 751 |
| 370 | 20230908 | 130200 | 907427665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 371 | 20230908 | 130100 | 907427665 | 4170 | 4170 | 4170 | 4170 | 2 |
| 372 | 20230908 | 130000 | 907419325 | 4145 | 4145 | 4170 | 4145 | 102 |
| 373 | 20230908 | 125900 | 906996510 | 4170 | 4170 | 4170 | 4145 | 3074 |
| 374 | 20230908 | 125800 | 894252005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 375 | 20230908 | 125700 | 894252005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 376 | 20230908 | 125600 | 894252005 | 4170 | 4165 | 4170 | 4165 | 29 |
| 377 | 20230908 | 125500 | 894131205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 378 | 20230908 | 125400 | 894131205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 379 | 20230908 | 125300 | 894131205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 380 | 20230908 | 125200 | 894131205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 381 | 20230908 | 125100 | 894131205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 382 | 20230908 | 125000 | 894131205 | 4175 | 4145 | 4175 | 4145 | 298 |
| 383 | 20230908 | 124900 | 892895965 | 4175 | 4180 | 4180 | 4145 | 52 |
| 384 | 20230908 | 124800 | 892680360 | 4180 | 4180 | 4180 | 4140 | 7533 |
| 385 | 20230908 | 124700 | 861397630 | 4175 | 4175 | 4180 | 4175 | 9 |
| 386 | 20230908 | 124600 | 861360050 | 4180 | 4180 | 4180 | 4180 | 0 |
| 387 | 20230908 | 124500 | 861360050 | 4180 | 4180 | 4180 | 4180 | 20 |
| 388 | 20230908 | 124400 | 861276450 | 4180 | 4180 | 4180 | 4180 | 21 |
| 389 | 20230908 | 124300 | 861188670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 390 | 20230908 | 124200 | 861188670 | 4185 | 4180 | 4185 | 4180 | 21 |
| 391 | 20230908 | 124100 | 861100885 | 4185 | 4180 | 4185 | 4180 | 297 |
| 392 | 20230908 | 124000 | 859859415 | 4185 | 4180 | 4185 | 4180 | 125 |
| 393 | 20230908 | 123900 | 859336905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 394 | 20230908 | 123800 | 859336905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 395 | 20230908 | 123700 | 859336905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 396 | 20230908 | 123600 | 859336905 | 4185 | 4185 | 4185 | 4185 | 1 |
| 397 | 20230908 | 123500 | 859332720 | 4180 | 4180 | 4185 | 4180 | 60 |
| 398 | 20230908 | 123400 | 859081915 | 4185 | 4185 | 4185 | 4180 | 86 |
| 399 | 20230908 | 123300 | 858722015 | 4185 | 4180 | 4185 | 4180 | 31 |
| 400 | 20230908 | 123200 | 858592430 | 4180 | 4180 | 4180 | 4180 | 998 |
| 401 | 20230908 | 123100 | 854420790 | 4180 | 4175 | 4180 | 4175 | 252 |
| 402 | 20230908 | 123000 | 853367830 | 4175 | 4170 | 4175 | 4170 | 200 |
| 403 | 20230908 | 122900 | 852533330 | 4175 | 4175 | 4175 | 4175 | 888 |
| 404 | 20230908 | 122800 | 848825930 | 4175 | 4175 | 4175 | 4175 | 37 |
| 405 | 20230908 | 122700 | 848671455 | 4175 | 4175 | 4175 | 4175 | 0 |
| 406 | 20230908 | 122600 | 848671455 | 4175 | 4175 | 4175 | 4175 | 0 |
| 407 | 20230908 | 122500 | 848671455 | 4175 | 4170 | 4175 | 4170 | 82 |
| 408 | 20230908 | 122400 | 848329510 | 4170 | 4170 | 4170 | 4170 | 19 |
| 409 | 20230908 | 122300 | 848250280 | 4175 | 4175 | 4175 | 4175 | 100 |
| 410 | 20230908 | 122200 | 847832780 | 4175 | 4175 | 4175 | 4175 | 100 |
| 411 | 20230908 | 122100 | 847415280 | 4175 | 4175 | 4175 | 4175 | 26 |
| 412 | 20230908 | 122000 | 847306730 | 4175 | 4175 | 4175 | 4175 | 100 |
| 413 | 20230908 | 121900 | 846889230 | 4175 | 4170 | 4175 | 4170 | 6 |
| 414 | 20230908 | 121800 | 846864205 | 4175 | 4160 | 4175 | 4155 | 131 |
| 415 | 20230908 | 121700 | 846319380 | 4175 | 4175 | 4175 | 4175 | 524 |
| 416 | 20230908 | 121600 | 844131680 | 4175 | 4175 | 4175 | 4175 | 4 |
| 417 | 20230908 | 121500 | 844114980 | 4175 | 4165 | 4175 | 4160 | 597 |
| 418 | 20230908 | 121400 | 841630175 | 4175 | 4175 | 4175 | 4175 | 29 |
| 419 | 20230908 | 121300 | 841509100 | 4175 | 4175 | 4175 | 4175 | 179 |
| 420 | 20230908 | 121200 | 840761775 | 4175 | 4175 | 4175 | 4175 | 1 |
| 421 | 20230908 | 121100 | 840757600 | 4170 | 4170 | 4175 | 4170 | 3 |
| 422 | 20230908 | 121000 | 840745085 | 4170 | 4175 | 4175 | 4170 | 5 |
| 423 | 20230908 | 120900 | 840724220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 424 | 20230908 | 120800 | 840724220 | 4175 | 4175 | 4175 | 4175 | 0 |
| 425 | 20230908 | 120700 | 840724220 | 4175 | 4175 | 4175 | 4175 | 2 |
| 426 | 20230908 | 120600 | 840715870 | 4175 | 4175 | 4175 | 4175 | 0 |
| 427 | 20230908 | 120500 | 840715870 | 4175 | 4170 | 4175 | 4170 | 2 |
| 428 | 20230908 | 120400 | 840707525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 429 | 20230908 | 120300 | 840707525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 430 | 20230908 | 120200 | 840707525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 431 | 20230908 | 120100 | 840707525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 432 | 20230908 | 120000 | 840707525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 433 | 20230908 | 115900 | 840707525 | 4175 | 4175 | 4175 | 4155 | 4088 |
| 434 | 20230908 | 115800 | 823701860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 435 | 20230908 | 115700 | 823701860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 436 | 20230908 | 115600 | 823701860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 437 | 20230908 | 115500 | 823701860 | 4175 | 4175 | 4175 | 4175 | 4 |
| 438 | 20230908 | 115400 | 823685160 | 4175 | 4165 | 4175 | 4165 | 709 |
| 439 | 20230908 | 115300 | 820729560 | 4165 | 4165 | 4165 | 4165 | 7 |
| 440 | 20230908 | 115200 | 820700405 | 4165 | 4165 | 4165 | 4165 | 0 |
| 441 | 20230908 | 115100 | 820700405 | 4165 | 4165 | 4165 | 4165 | 500 |
| 442 | 20230908 | 115000 | 818617905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 443 | 20230908 | 114900 | 818617905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 444 | 20230908 | 114800 | 818617905 | 4165 | 4160 | 4165 | 4155 | 558 |
| 445 | 20230908 | 114700 | 816298885 | 4160 | 4165 | 4165 | 4160 | 192 |
| 446 | 20230908 | 114600 | 815500150 | 4165 | 4165 | 4165 | 4165 | 0 |
| 447 | 20230908 | 114500 | 815500150 | 4165 | 4165 | 4165 | 4165 | 1 |
| 448 | 20230908 | 114400 | 815495985 | 4170 | 4170 | 4170 | 4170 | 0 |
| 449 | 20230908 | 114300 | 815495985 | 4170 | 4170 | 4170 | 4170 | 0 |
| 450 | 20230908 | 114200 | 815495985 | 4170 | 4170 | 4170 | 4170 | 0 |
| 451 | 20230908 | 114100 | 815495985 | 4170 | 4170 | 4170 | 4155 | 211 |
| 452 | 20230908 | 114000 | 814617015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 453 | 20230908 | 113900 | 814617015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 454 | 20230908 | 113800 | 814617015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 455 | 20230908 | 113700 | 814617015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 456 | 20230908 | 113600 | 814617015 | 4175 | 4175 | 4175 | 4175 | 20 |
| 457 | 20230908 | 113500 | 814533515 | 4175 | 4170 | 4175 | 4170 | 41 |
| 458 | 20230908 | 113400 | 814362540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 459 | 20230908 | 113300 | 814362540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 460 | 20230908 | 113200 | 814362540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 461 | 20230908 | 113100 | 814362540 | 4175 | 4160 | 4175 | 4155 | 1096 |
| 462 | 20230908 | 113000 | 809807185 | 4180 | 4175 | 4180 | 4160 | 1172 |
| 463 | 20230908 | 112900 | 804924445 | 4180 | 4180 | 4180 | 4180 | 1 |
| 464 | 20230908 | 112800 | 804920265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 465 | 20230908 | 112700 | 804920265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 466 | 20230908 | 112600 | 804920265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 467 | 20230908 | 112500 | 804920265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 468 | 20230908 | 112400 | 804920265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 469 | 20230908 | 112300 | 804920265 | 4180 | 4175 | 4180 | 4175 | 304 |
| 470 | 20230908 | 112200 | 803651060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 471 | 20230908 | 112100 | 803651060 | 4185 | 4185 | 4185 | 4180 | 200 |
| 472 | 20230908 | 112000 | 802815050 | 4180 | 4180 | 4180 | 4180 | 40 |
| 473 | 20230908 | 111900 | 802647850 | 4185 | 4175 | 4185 | 4175 | 21 |
| 474 | 20230908 | 111800 | 802560165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 475 | 20230908 | 111700 | 802560165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 476 | 20230908 | 111600 | 802560165 | 4185 | 4185 | 4185 | 4185 | 358 |
| 477 | 20230908 | 111500 | 801061935 | 4185 | 4180 | 4185 | 4180 | 1540 |
| 478 | 20230908 | 111400 | 794624730 | 4185 | 4185 | 4185 | 4185 | 0 |
| 479 | 20230908 | 111300 | 794624730 | 4185 | 4180 | 4185 | 4180 | 249 |
| 480 | 20230908 | 111200 | 793583905 | 4180 | 4180 | 4180 | 4180 | 101 |
| 481 | 20230908 | 111100 | 793161725 | 4180 | 4175 | 4180 | 4175 | 828 |
| 482 | 20230908 | 111000 | 789704820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 483 | 20230908 | 110900 | 789704820 | 4175 | 4170 | 4175 | 4170 | 96 |
| 484 | 20230908 | 110800 | 789304290 | 4185 | 4170 | 4185 | 4170 | 65 |
| 485 | 20230908 | 110700 | 789033225 | 4185 | 4175 | 4185 | 4165 | 5260 |
| 486 | 20230908 | 110600 | 767030710 | 4180 | 4170 | 4180 | 4170 | 1201 |
| 487 | 20230908 | 110500 | 762022030 | 4180 | 4180 | 4180 | 4180 | 286 |
| 488 | 20230908 | 110400 | 760826550 | 4185 | 4185 | 4185 | 4185 | 0 |
| 489 | 20230908 | 110300 | 760826550 | 4185 | 4185 | 4185 | 4185 | 0 |
| 490 | 20230908 | 110200 | 760826550 | 4185 | 4170 | 4185 | 4170 | 744 |
| 491 | 20230908 | 110100 | 757724055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 492 | 20230908 | 110000 | 757724055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 493 | 20230908 | 105900 | 757724055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 494 | 20230908 | 105800 | 757724055 | 4185 | 4180 | 4185 | 4180 | 695 |
| 495 | 20230908 | 105700 | 754818950 | 4185 | 4180 | 4185 | 4180 | 2071 |
| 496 | 20230908 | 105600 | 746159660 | 4185 | 4180 | 4185 | 4180 | 2005 |
| 497 | 20230908 | 105500 | 737778755 | 4180 | 4175 | 4180 | 4175 | 302 |
| 498 | 20230908 | 105400 | 736517895 | 4175 | 4160 | 4175 | 4155 | 286 |
| 499 | 20230908 | 105300 | 735328420 | 4175 | 4160 | 4175 | 4160 | 11 |
| 500 | 20230908 | 105200 | 735282645 | 4180 | 4175 | 4180 | 4175 | 2 |
| 501 | 20230908 | 105100 | 735274290 | 4175 | 4175 | 4175 | 4175 | 149 |
| 502 | 20230908 | 105000 | 734652215 | 4180 | 4175 | 4180 | 4175 | 180 |
| 503 | 20230908 | 104900 | 733900710 | 4175 | 4175 | 4175 | 4150 | 201 |
| 504 | 20230908 | 104800 | 733066510 | 4155 | 4155 | 4175 | 4155 | 1599 |
| 505 | 20230908 | 104700 | 726422625 | 4175 | 4150 | 4175 | 4150 | 31 |
| 506 | 20230908 | 104600 | 726293950 | 4185 | 4175 | 4185 | 4140 | 11867 |
| 507 | 20230908 | 104500 | 676984225 | 4180 | 4180 | 4180 | 4180 | 387 |
| 508 | 20230908 | 104400 | 675366565 | 4180 | 4180 | 4180 | 4180 | 345 |
| 509 | 20230908 | 104300 | 673924465 | 4190 | 4190 | 4190 | 4180 | 26 |
| 510 | 20230908 | 104200 | 673815725 | 4190 | 4190 | 4190 | 4190 | 1 |
| 511 | 20230908 | 104100 | 673811535 | 4190 | 4185 | 4200 | 4185 | 432 |
| 512 | 20230908 | 104000 | 672003595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 513 | 20230908 | 103900 | 672003595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 514 | 20230908 | 103800 | 672003595 | 4200 | 4200 | 4200 | 4185 | 24 |
| 515 | 20230908 | 103700 | 671903125 | 4185 | 4185 | 4185 | 4185 | 217 |
| 516 | 20230908 | 103600 | 670994980 | 4205 | 4205 | 4205 | 4205 | 0 |
| 517 | 20230908 | 103500 | 670994980 | 4205 | 4185 | 4205 | 4185 | 348 |
| 518 | 20230908 | 103400 | 669534065 | 4195 | 4200 | 4200 | 4185 | 588 |
| 519 | 20230908 | 103300 | 667070020 | 4205 | 4205 | 4205 | 4205 | 0 |
| 520 | 20230908 | 103200 | 667070020 | 4205 | 4195 | 4205 | 4195 | 11 |
| 521 | 20230908 | 103100 | 667023865 | 4215 | 4215 | 4215 | 4215 | 201 |
| 522 | 20230908 | 103000 | 666176650 | 4205 | 4205 | 4205 | 4205 | 100 |
| 523 | 20230908 | 102900 | 665756150 | 4215 | 4205 | 4215 | 4185 | 119 |
| 524 | 20230908 | 102800 | 665257825 | 4210 | 4190 | 4215 | 4190 | 95 |
| 525 | 20230908 | 102700 | 664859730 | 4220 | 4195 | 4220 | 4185 | 4662 |
| 526 | 20230908 | 102600 | 645348590 | 4220 | 4215 | 4220 | 4215 | 538 |
| 527 | 20230908 | 102500 | 643078380 | 4220 | 4220 | 4220 | 4220 | 0 |
| 528 | 20230908 | 102400 | 643078380 | 4220 | 4220 | 4220 | 4220 | 800 |
| 529 | 20230908 | 102300 | 639702380 | 4220 | 4220 | 4220 | 4220 | 2159 |
| 530 | 20230908 | 102200 | 630591400 | 4220 | 4220 | 4220 | 4220 | 0 |
| 531 | 20230908 | 102100 | 630591400 | 4220 | 4220 | 4220 | 4195 | 338 |
| 532 | 20230908 | 102000 | 629169770 | 4220 | 4210 | 4220 | 4205 | 536 |
| 533 | 20230908 | 101900 | 626910750 | 4215 | 4210 | 4215 | 4210 | 5 |
| 534 | 20230908 | 101800 | 626889695 | 4210 | 4195 | 4210 | 4195 | 43 |
| 535 | 20230908 | 101700 | 626708680 | 4195 | 4220 | 4220 | 4195 | 71 |
| 536 | 20230908 | 101600 | 626409810 | 4215 | 4195 | 4215 | 4195 | 3008 |
| 537 | 20230908 | 101500 | 613733880 | 4195 | 4210 | 4210 | 4195 | 131 |
| 538 | 20230908 | 101400 | 613183870 | 4215 | 4210 | 4215 | 4175 | 4669 |
| 539 | 20230908 | 101300 | 593674040 | 4215 | 4215 | 4215 | 4215 | 1 |
| 540 | 20230908 | 101200 | 593669825 | 4200 | 4205 | 4215 | 4200 | 1380 |
| 541 | 20230908 | 101100 | 587871035 | 4200 | 4190 | 4200 | 4190 | 129 |
| 542 | 20230908 | 101000 | 587329310 | 4190 | 4215 | 4215 | 4190 | 1292 |
| 543 | 20230908 | 100900 | 581913255 | 4225 | 4225 | 4230 | 4200 | 3303 |
| 544 | 20230908 | 100800 | 568009885 | 4230 | 4235 | 4235 | 4230 | 3267 |
| 545 | 20230908 | 100700 | 554188455 | 4235 | 4240 | 4245 | 4230 | 6930 |
| 546 | 20230908 | 100600 | 524802435 | 4240 | 4235 | 4240 | 4235 | 1248 |
| 547 | 20230908 | 100500 | 519517140 | 4235 | 4240 | 4245 | 4220 | 2300 |
| 548 | 20230908 | 100400 | 509806170 | 4245 | 4220 | 4245 | 4220 | 13369 |
| 549 | 20230908 | 100300 | 453286875 | 4220 | 4210 | 4220 | 4210 | 5266 |
| 550 | 20230908 | 100200 | 431071585 | 4210 | 4200 | 4210 | 4200 | 887 |
| 551 | 20230908 | 100100 | 427344770 | 4200 | 4195 | 4200 | 4195 | 2530 |
| 552 | 20230908 | 100000 | 416718960 | 4195 | 4195 | 4195 | 4190 | 273 |
| 553 | 20230908 | 095900 | 415574255 | 4195 | 4195 | 4195 | 4195 | 554 |
| 554 | 20230908 | 095800 | 413250225 | 4190 | 4190 | 4190 | 4190 | 5 |
| 555 | 20230908 | 095700 | 413229275 | 4190 | 4190 | 4195 | 4190 | 1634 |
| 556 | 20230908 | 095600 | 406382810 | 4190 | 4190 | 4190 | 4190 | 227 |
| 557 | 20230908 | 095500 | 405431680 | 4190 | 4180 | 4190 | 4180 | 181 |
| 558 | 20230908 | 095400 | 404675090 | 4180 | 4185 | 4185 | 4180 | 547 |
| 559 | 20230908 | 095300 | 402387180 | 4185 | 4190 | 4190 | 4185 | 2170 |
| 560 | 20230908 | 095200 | 393303820 | 4200 | 4190 | 4200 | 4190 | 1850 |
| 561 | 20230908 | 095100 | 385544745 | 4195 | 4205 | 4205 | 4190 | 1502 |
| 562 | 20230908 | 095000 | 379236625 | 4200 | 4200 | 4205 | 4200 | 1223 |
| 563 | 20230908 | 094900 | 374098975 | 4205 | 4200 | 4205 | 4200 | 604 |
| 564 | 20230908 | 094800 | 371559160 | 4200 | 4200 | 4200 | 4200 | 650 |
| 565 | 20230908 | 094700 | 368829160 | 4205 | 4200 | 4205 | 4200 | 974 |
| 566 | 20230908 | 094600 | 364736800 | 4205 | 4195 | 4205 | 4190 | 1192 |
| 567 | 20230908 | 094500 | 359735110 | 4200 | 4200 | 4220 | 4200 | 16790 |
| 568 | 20230908 | 094400 | 289051035 | 4200 | 4195 | 4205 | 4195 | 1503 |
| 569 | 20230908 | 094300 | 282741775 | 4195 | 4195 | 4200 | 4180 | 5453 |
| 570 | 20230908 | 094200 | 259911065 | 4195 | 4235 | 4245 | 4190 | 2901 |
| 571 | 20230908 | 094100 | 247654830 | 4245 | 4180 | 4250 | 4180 | 8316 |
| 572 | 20230908 | 094000 | 212585225 | 4180 | 4180 | 4180 | 4155 | 1433 |
| 573 | 20230908 | 093900 | 206621510 | 4180 | 4175 | 4185 | 4175 | 304 |
| 574 | 20230908 | 093800 | 205350965 | 4175 | 4175 | 4175 | 4175 | 10 |
| 575 | 20230908 | 093700 | 205309215 | 4175 | 4155 | 4175 | 4155 | 58 |
| 576 | 20230908 | 093600 | 205068145 | 4160 | 4170 | 4170 | 4160 | 181 |
| 577 | 20230908 | 093500 | 204315165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 578 | 20230908 | 093400 | 204315165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20230908 | 093300 | 204315165 | 4180 | 4180 | 4180 | 4180 | 350 |
| 580 | 20230908 | 093200 | 202852165 | 4155 | 4155 | 4155 | 4155 | 21 |
| 581 | 20230908 | 093100 | 202764910 | 4180 | 4180 | 4180 | 4180 | 401 |
| 582 | 20230908 | 093000 | 201088730 | 4175 | 4175 | 4175 | 4175 | 16 |
| 583 | 20230908 | 092900 | 201021930 | 4185 | 4175 | 4195 | 4175 | 2987 |
| 584 | 20230908 | 092800 | 188528915 | 4175 | 4175 | 4175 | 4170 | 248 |
| 585 | 20230908 | 092700 | 187494445 | 4170 | 4170 | 4170 | 4170 | 142 |
| 586 | 20230908 | 092600 | 186902305 | 4170 | 4170 | 4170 | 4170 | 244 |
| 587 | 20230908 | 092500 | 185884825 | 4170 | 4155 | 4170 | 4145 | 2621 |
| 588 | 20230908 | 092400 | 174996665 | 4155 | 4140 | 4155 | 4140 | 1786 |
| 589 | 20230908 | 092300 | 167602580 | 4140 | 4160 | 4160 | 4140 | 1251 |
| 590 | 20230908 | 092200 | 162419290 | 4145 | 4145 | 4145 | 4140 | 1092 |
| 591 | 20230908 | 092100 | 157896410 | 4145 | 4145 | 4145 | 4145 | 314 |
| 592 | 20230908 | 092000 | 156594880 | 4145 | 4145 | 4145 | 4145 | 80 |
| 593 | 20230908 | 091900 | 156263280 | 4160 | 4160 | 4160 | 4160 | 2 |
| 594 | 20230908 | 091800 | 156254960 | 4140 | 4145 | 4145 | 4140 | 60 |
| 595 | 20230908 | 091700 | 156006365 | 4160 | 4160 | 4160 | 4160 | 292 |
| 596 | 20230908 | 091600 | 154791645 | 4145 | 4145 | 4160 | 4145 | 391 |
| 597 | 20230908 | 091500 | 153170935 | 4145 | 4140 | 4145 | 4140 | 64 |
| 598 | 20230908 | 091400 | 152905725 | 4140 | 4140 | 4140 | 4140 | 0 |
| 599 | 20230908 | 091300 | 152905725 | 4140 | 4140 | 4140 | 4140 | 1 |
| 600 | 20230908 | 091200 | 152901585 | 4120 | 4130 | 4135 | 4120 | 3681 |
| 601 | 20230908 | 091100 | 137714475 | 4125 | 4135 | 4135 | 4120 | 2764 |
| 602 | 20230908 | 091000 | 126306585 | 4135 | 4135 | 4140 | 4130 | 1879 |
| 603 | 20230908 | 090900 | 118546235 | 4130 | 4145 | 4145 | 4130 | 3712 |
| 604 | 20230908 | 090800 | 103205680 | 4145 | 4145 | 4145 | 4145 | 10 |
| 605 | 20230908 | 090700 | 103164230 | 4135 | 4145 | 4145 | 4135 | 4645 |
| 606 | 20230908 | 090600 | 83953865 | 4150 | 4160 | 4160 | 4150 | 1217 |
| 607 | 20230908 | 090500 | 78902790 | 4160 | 4160 | 4165 | 4160 | 416 |
| 608 | 20230908 | 090400 | 77171900 | 4165 | 4145 | 4165 | 4140 | 1102 |
| 609 | 20230908 | 090300 | 72609565 | 4140 | 4165 | 4165 | 4140 | 511 |
| 610 | 20230908 | 090200 | 70492510 | 4165 | 4155 | 4165 | 4140 | 8617 |
| 611 | 20230908 | 090100 | 34790930 | 4165 | 4165 | 4165 | 4165 | 646 |
| 612 | 20230908 | 090000 | 32100340 | 4165 | 4150 | 4175 | 4145 | 5697 |