30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 3 | 20230927 | 191000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230927 | 190900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230927 | 190800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230927 | 190700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230927 | 190600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230927 | 190500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230927 | 190400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230927 | 190300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230927 | 190200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230927 | 190100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230927 | 190000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230927 | 185900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230927 | 185800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230927 | 185700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230927 | 185600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230927 | 185500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230927 | 185400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230927 | 185300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230927 | 185200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230927 | 185100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230927 | 185000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230927 | 184900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230927 | 184800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230927 | 184700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230927 | 184600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230927 | 184500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230927 | 184400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230927 | 184300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230927 | 184200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230927 | 184100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 33 | 20230927 | 184000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230927 | 183900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230927 | 183800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230927 | 183700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230927 | 183600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230927 | 183500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230927 | 183400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230927 | 183300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230927 | 183200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230927 | 183100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230927 | 183000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230927 | 182900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230927 | 182800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230927 | 182700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230927 | 182600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230927 | 182500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230927 | 182400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230927 | 182300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230927 | 182200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230927 | 182100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230927 | 182000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230927 | 181900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230927 | 181800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230927 | 181700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230927 | 181600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230927 | 181500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230927 | 181400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230927 | 181300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230927 | 181200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230927 | 181100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 63 | 20230927 | 181000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230927 | 180900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230927 | 180800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230927 | 180700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230927 | 180600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230927 | 180500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230927 | 180400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230927 | 180300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230927 | 180200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230927 | 180100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230927 | 180000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230927 | 175900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230927 | 175800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230927 | 175700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230927 | 175600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230927 | 175500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230927 | 175400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230927 | 175300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230927 | 175200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230927 | 175100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230927 | 175000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230927 | 174900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230927 | 174800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230927 | 174700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230927 | 174600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230927 | 174500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230927 | 174400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230927 | 174300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230927 | 174200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230927 | 174100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 93 | 20230927 | 174000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230927 | 173900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230927 | 173800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230927 | 173700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230927 | 173600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230927 | 173500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230927 | 173400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230927 | 173300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230927 | 173200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230927 | 173100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230927 | 173000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230927 | 172900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230927 | 172800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230927 | 172700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230927 | 172600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230927 | 172500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230927 | 172400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230927 | 172300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230927 | 172200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230927 | 172100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230927 | 172000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230927 | 171900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230927 | 171800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230927 | 171700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230927 | 171600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230927 | 171500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230927 | 171400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230927 | 171300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230927 | 171200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230927 | 171100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 123 | 20230927 | 171000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230927 | 170900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230927 | 170800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230927 | 170700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230927 | 170600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230927 | 170500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230927 | 170400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230927 | 170300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230927 | 170200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230927 | 170100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230927 | 170000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230927 | 165900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230927 | 165800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230927 | 165700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230927 | 165600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230927 | 165500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230927 | 165400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230927 | 165300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230927 | 165200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230927 | 165100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230927 | 165000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230927 | 164900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230927 | 164800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230927 | 164700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230927 | 164600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230927 | 164500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230927 | 164400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230927 | 164300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230927 | 164200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230927 | 164100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 153 | 20230927 | 164000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230927 | 163900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230927 | 163800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230927 | 163700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230927 | 163600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230927 | 163500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230927 | 163400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230927 | 163300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230927 | 163200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230927 | 163100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230927 | 163000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230927 | 162900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230927 | 162800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230927 | 162700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230927 | 162600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230927 | 162500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230927 | 162400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230927 | 162300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230927 | 162200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230927 | 162100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230927 | 162000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230927 | 161900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230927 | 161800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230927 | 161700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230927 | 161600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230927 | 161500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230927 | 161400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230927 | 161300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230927 | 161200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230927 | 161100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 183 | 20230927 | 161000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230927 | 160900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230927 | 160800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230927 | 160700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230927 | 160600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230927 | 160500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230927 | 160400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230927 | 160300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230927 | 160200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230927 | 160100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230927 | 160000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230927 | 155900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230927 | 155800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230927 | 155700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230927 | 155600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230927 | 155500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230927 | 155400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230927 | 155300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230927 | 155200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230927 | 155100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230927 | 155000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230927 | 154900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230927 | 154800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230927 | 154700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230927 | 154600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230927 | 154500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230927 | 154400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230927 | 154300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230927 | 154200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230927 | 154100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 213 | 20230927 | 154000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230927 | 153900 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230927 | 153800 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230927 | 153700 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230927 | 153600 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230927 | 153500 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230927 | 153400 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230927 | 153300 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230927 | 153200 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230927 | 153100 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230927 | 153000 | 9030552235 | 4250 | 4250 | 4250 | 4250 | 39435 |
| 224 | 20230927 | 152900 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230927 | 152800 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230927 | 152700 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230927 | 152600 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230927 | 152500 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230927 | 152400 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230927 | 152300 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230927 | 152200 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230927 | 152100 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230927 | 152000 | 8862953485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230927 | 151900 | 8862953485 | 4255 | 4230 | 4255 | 4220 | 29416 |
| 235 | 20230927 | 151800 | 8738375240 | 4225 | 4230 | 4240 | 4225 | 15960 |
| 236 | 20230927 | 151700 | 8670869705 | 4230 | 4235 | 4245 | 4230 | 10035 |
| 237 | 20230927 | 151600 | 8628394360 | 4240 | 4250 | 4255 | 4235 | 28006 |
| 238 | 20230927 | 151500 | 8509620595 | 4255 | 4260 | 4260 | 4250 | 4931 |
| 239 | 20230927 | 151400 | 8488657280 | 4250 | 4255 | 4260 | 4250 | 4150 |
| 240 | 20230927 | 151300 | 8471005160 | 4255 | 4255 | 4265 | 4255 | 11305 |
| 241 | 20230927 | 151200 | 8422899345 | 4265 | 4265 | 4265 | 4255 | 4754 |
| 242 | 20230927 | 151100 | 8402668560 | 4260 | 4250 | 4265 | 4250 | 5607 |
| 243 | 20230927 | 151000 | 8378823905 | 4250 | 4275 | 4275 | 4250 | 5012 |
| 244 | 20230927 | 150900 | 8357503240 | 4275 | 4260 | 4275 | 4260 | 1707 |
| 245 | 20230927 | 150800 | 8350214495 | 4275 | 4270 | 4275 | 4260 | 1249 |
| 246 | 20230927 | 150700 | 8344888780 | 4275 | 4260 | 4275 | 4260 | 1684 |
| 247 | 20230927 | 150600 | 8337705135 | 4260 | 4280 | 4280 | 4260 | 4597 |
| 248 | 20230927 | 150500 | 8318105645 | 4270 | 4285 | 4285 | 4265 | 12839 |
| 249 | 20230927 | 150400 | 8263254765 | 4280 | 4290 | 4290 | 4280 | 397 |
| 250 | 20230927 | 150300 | 8261553610 | 4285 | 4295 | 4295 | 4285 | 1070 |
| 251 | 20230927 | 150200 | 8256964500 | 4295 | 4285 | 4295 | 4285 | 40 |
| 252 | 20230927 | 150100 | 8256793010 | 4285 | 4295 | 4300 | 4280 | 6192 |
| 253 | 20230927 | 150000 | 8230254875 | 4300 | 4285 | 4300 | 4285 | 3040 |
| 254 | 20230927 | 145900 | 8217198220 | 4290 | 4290 | 4290 | 4285 | 3190 |
| 255 | 20230927 | 145800 | 8203513170 | 4290 | 4275 | 4290 | 4275 | 4389 |
| 256 | 20230927 | 145700 | 8184699635 | 4280 | 4275 | 4280 | 4275 | 1397 |
| 257 | 20230927 | 145600 | 8178727435 | 4280 | 4280 | 4290 | 4270 | 1600 |
| 258 | 20230927 | 145500 | 8171876130 | 4280 | 4270 | 4285 | 4265 | 10792 |
| 259 | 20230927 | 145400 | 8125809445 | 4270 | 4280 | 4290 | 4270 | 622 |
| 260 | 20230927 | 145300 | 8123150065 | 4290 | 4285 | 4290 | 4275 | 5268 |
| 261 | 20230927 | 145200 | 8100612125 | 4290 | 4285 | 4290 | 4285 | 39 |
| 262 | 20230927 | 145100 | 8100444900 | 4290 | 4285 | 4290 | 4285 | 125 |
| 263 | 20230927 | 145000 | 8099908750 | 4290 | 4290 | 4295 | 4285 | 1009 |
| 264 | 20230927 | 144900 | 8095584155 | 4295 | 4295 | 4295 | 4290 | 745 |
| 265 | 20230927 | 144800 | 8092385990 | 4295 | 4295 | 4295 | 4290 | 624 |
| 266 | 20230927 | 144700 | 8089707490 | 4290 | 4290 | 4300 | 4290 | 905 |
| 267 | 20230927 | 144600 | 8085822200 | 4290 | 4300 | 4300 | 4290 | 282 |
| 268 | 20230927 | 144500 | 8084610370 | 4300 | 4295 | 4300 | 4295 | 443 |
| 269 | 20230927 | 144400 | 8082707665 | 4300 | 4280 | 4300 | 4280 | 6452 |
| 270 | 20230927 | 144300 | 8055069115 | 4285 | 4290 | 4295 | 4285 | 2120 |
| 271 | 20230927 | 144200 | 8045981740 | 4290 | 4295 | 4295 | 4285 | 3715 |
| 272 | 20230927 | 144100 | 8030048520 | 4300 | 4305 | 4305 | 4300 | 103 |
| 273 | 20230927 | 144000 | 8029605120 | 4310 | 4305 | 4310 | 4295 | 2899 |
| 274 | 20230927 | 143900 | 8017132810 | 4290 | 4330 | 4330 | 4290 | 10399 |
| 275 | 20230927 | 143800 | 7972364295 | 4330 | 4310 | 4335 | 4300 | 24317 |
| 276 | 20230927 | 143700 | 7867276090 | 4310 | 4300 | 4310 | 4300 | 6086 |
| 277 | 20230927 | 143600 | 7841097605 | 4300 | 4290 | 4300 | 4285 | 4436 |
| 278 | 20230927 | 143500 | 7822052445 | 4285 | 4280 | 4285 | 4270 | 3603 |
| 279 | 20230927 | 143400 | 7806628720 | 4280 | 4280 | 4280 | 4275 | 1732 |
| 280 | 20230927 | 143300 | 7799223720 | 4280 | 4275 | 4280 | 4270 | 533 |
| 281 | 20230927 | 143200 | 7796947105 | 4285 | 4290 | 4290 | 4275 | 6379 |
| 282 | 20230927 | 143100 | 7769675680 | 4285 | 4280 | 4285 | 4280 | 584 |
| 283 | 20230927 | 143000 | 7767176155 | 4280 | 4280 | 4280 | 4280 | 1060 |
| 284 | 20230927 | 142900 | 7762639355 | 4280 | 4280 | 4295 | 4280 | 254 |
| 285 | 20230927 | 142800 | 7761552180 | 4280 | 4275 | 4280 | 4275 | 3830 |
| 286 | 20230927 | 142700 | 7745168265 | 4275 | 4280 | 4280 | 4275 | 1078 |
| 287 | 20230927 | 142600 | 7740556425 | 4285 | 4285 | 4295 | 4285 | 440 |
| 288 | 20230927 | 142500 | 7738670525 | 4285 | 4295 | 4295 | 4285 | 12 |
| 289 | 20230927 | 142400 | 7738619095 | 4295 | 4295 | 4295 | 4295 | 32 |
| 290 | 20230927 | 142300 | 7738481655 | 4295 | 4285 | 4295 | 4285 | 1610 |
| 291 | 20230927 | 142200 | 7731576430 | 4290 | 4275 | 4295 | 4270 | 1275 |
| 292 | 20230927 | 142100 | 7726112040 | 4270 | 4270 | 4270 | 4270 | 1858 |
| 293 | 20230927 | 142000 | 7718178380 | 4270 | 4275 | 4275 | 4270 | 546 |
| 294 | 20230927 | 141900 | 7715846940 | 4280 | 4280 | 4280 | 4280 | 391 |
| 295 | 20230927 | 141800 | 7714173460 | 4280 | 4275 | 4280 | 4270 | 110 |
| 296 | 20230927 | 141700 | 7713703475 | 4270 | 4285 | 4285 | 4265 | 4675 |
| 297 | 20230927 | 141600 | 7693739200 | 4280 | 4280 | 4280 | 4275 | 721 |
| 298 | 20230927 | 141500 | 7690656885 | 4275 | 4275 | 4280 | 4275 | 2310 |
| 299 | 20230927 | 141400 | 7680781615 | 4275 | 4280 | 4280 | 4275 | 7 |
| 300 | 20230927 | 141300 | 7680751660 | 4280 | 4275 | 4280 | 4270 | 1006 |
| 301 | 20230927 | 141200 | 7676455325 | 4275 | 4280 | 4285 | 4275 | 227 |
| 302 | 20230927 | 141100 | 7675484600 | 4280 | 4280 | 4280 | 4280 | 3 |
| 303 | 20230927 | 141000 | 7675471760 | 4290 | 4275 | 4290 | 4275 | 980 |
| 304 | 20230927 | 140900 | 7671282110 | 4275 | 4300 | 4300 | 4275 | 921 |
| 305 | 20230927 | 140800 | 7667337915 | 4300 | 4285 | 4305 | 4270 | 4155 |
| 306 | 20230927 | 140700 | 7649547080 | 4300 | 4315 | 4315 | 4290 | 3610 |
| 307 | 20230927 | 140600 | 7634042070 | 4315 | 4300 | 4315 | 4300 | 2694 |
| 308 | 20230927 | 140500 | 7622434900 | 4300 | 4295 | 4310 | 4295 | 8928 |
| 309 | 20230927 | 140400 | 7584036215 | 4280 | 4280 | 4280 | 4280 | 188 |
| 310 | 20230927 | 140300 | 7583231575 | 4280 | 4275 | 4300 | 4275 | 4925 |
| 311 | 20230927 | 140200 | 7562117705 | 4275 | 4275 | 4280 | 4275 | 1075 |
| 312 | 20230927 | 140100 | 7557521930 | 4275 | 4290 | 4295 | 4275 | 7288 |
| 313 | 20230927 | 140000 | 7526349490 | 4290 | 4290 | 4290 | 4290 | 2644 |
| 314 | 20230927 | 135900 | 7515006730 | 4290 | 4290 | 4290 | 4290 | 1323 |
| 315 | 20230927 | 135800 | 7509331060 | 4290 | 4280 | 4290 | 4280 | 156 |
| 316 | 20230927 | 135700 | 7508662505 | 4280 | 4275 | 4280 | 4275 | 37 |
| 317 | 20230927 | 135600 | 7508504295 | 4275 | 4275 | 4285 | 4275 | 148 |
| 318 | 20230927 | 135500 | 7507871015 | 4280 | 4265 | 4280 | 4260 | 38 |
| 319 | 20230927 | 135400 | 7507709025 | 4265 | 4265 | 4265 | 4265 | 8 |
| 320 | 20230927 | 135300 | 7507674905 | 4260 | 4260 | 4260 | 4260 | 1143 |
| 321 | 20230927 | 135200 | 7502805725 | 4260 | 4285 | 4285 | 4260 | 1025 |
| 322 | 20230927 | 135100 | 7498439100 | 4260 | 4270 | 4270 | 4255 | 7137 |
| 323 | 20230927 | 135000 | 7467988340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20230927 | 134900 | 7467988340 | 4290 | 4280 | 4290 | 4265 | 1357 |
| 325 | 20230927 | 134800 | 7462194505 | 4280 | 4280 | 4280 | 4280 | 1979 |
| 326 | 20230927 | 134700 | 7453724385 | 4280 | 4280 | 4280 | 4280 | 501 |
| 327 | 20230927 | 134600 | 7451580105 | 4280 | 4285 | 4285 | 4280 | 90 |
| 328 | 20230927 | 134500 | 7451194875 | 4290 | 4290 | 4290 | 4290 | 37 |
| 329 | 20230927 | 134400 | 7451036145 | 4290 | 4280 | 4290 | 4280 | 694 |
| 330 | 20230927 | 134300 | 7448062875 | 4280 | 4280 | 4285 | 4275 | 1772 |
| 331 | 20230927 | 134200 | 7440485900 | 4275 | 4275 | 4275 | 4275 | 726 |
| 332 | 20230927 | 134100 | 7437382250 | 4290 | 4285 | 4290 | 4275 | 2396 |
| 333 | 20230927 | 134000 | 7427133080 | 4285 | 4280 | 4285 | 4275 | 1010 |
| 334 | 20230927 | 133900 | 7422812110 | 4280 | 4290 | 4290 | 4280 | 430 |
| 335 | 20230927 | 133800 | 7420971410 | 4295 | 4290 | 4295 | 4290 | 923 |
| 336 | 20230927 | 133700 | 7417011735 | 4285 | 4270 | 4285 | 4260 | 4965 |
| 337 | 20230927 | 133600 | 7395780670 | 4275 | 4275 | 4275 | 4275 | 646 |
| 338 | 20230927 | 133500 | 7393019020 | 4275 | 4275 | 4275 | 4275 | 121 |
| 339 | 20230927 | 133400 | 7392501745 | 4265 | 4265 | 4280 | 4265 | 94 |
| 340 | 20230927 | 133300 | 7392100820 | 4280 | 4280 | 4280 | 4265 | 445 |
| 341 | 20230927 | 133200 | 7390198820 | 4270 | 4280 | 4280 | 4270 | 101 |
| 342 | 20230927 | 133100 | 7389767540 | 4290 | 4290 | 4290 | 4290 | 1 |
| 343 | 20230927 | 133000 | 7389763250 | 4290 | 4285 | 4290 | 4285 | 3375 |
| 344 | 20230927 | 132900 | 7375301320 | 4285 | 4265 | 4285 | 4265 | 608 |
| 345 | 20230927 | 132800 | 7372705460 | 4265 | 4270 | 4270 | 4265 | 4571 |
| 346 | 20230927 | 132700 | 7353195680 | 4270 | 4275 | 4275 | 4270 | 683 |
| 347 | 20230927 | 132600 | 7350276390 | 4275 | 4275 | 4275 | 4275 | 620 |
| 348 | 20230927 | 132500 | 7347625890 | 4275 | 4280 | 4280 | 4275 | 412 |
| 349 | 20230927 | 132400 | 7345863515 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20230927 | 132300 | 7345863515 | 4285 | 4285 | 4285 | 4275 | 111 |
| 351 | 20230927 | 132200 | 7345388960 | 4275 | 4285 | 4285 | 4275 | 641 |
| 352 | 20230927 | 132100 | 7342646975 | 4290 | 4290 | 4290 | 4290 | 11 |
| 353 | 20230927 | 132000 | 7342599785 | 4295 | 4295 | 4295 | 4295 | 66 |
| 354 | 20230927 | 131900 | 7342316315 | 4295 | 4275 | 4295 | 4275 | 3142 |
| 355 | 20230927 | 131800 | 7328838590 | 4275 | 4260 | 4275 | 4260 | 1210 |
| 356 | 20230927 | 131700 | 7323671160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20230927 | 131600 | 7323671160 | 4270 | 4260 | 4270 | 4260 | 59 |
| 358 | 20230927 | 131500 | 7323419810 | 4260 | 4255 | 4270 | 4255 | 956 |
| 359 | 20230927 | 131400 | 7319351935 | 4260 | 4255 | 4260 | 4255 | 1179 |
| 360 | 20230927 | 131300 | 7314330410 | 4255 | 4250 | 4255 | 4250 | 95 |
| 361 | 20230927 | 131200 | 7313926295 | 4260 | 4260 | 4260 | 4260 | 35 |
| 362 | 20230927 | 131100 | 7313777195 | 4260 | 4250 | 4260 | 4250 | 542 |
| 363 | 20230927 | 131000 | 7311472895 | 4255 | 4255 | 4255 | 4255 | 60 |
| 364 | 20230927 | 130900 | 7311217595 | 4250 | 4255 | 4255 | 4250 | 2249 |
| 365 | 20230927 | 130800 | 7301649165 | 4260 | 4270 | 4270 | 4260 | 1420 |
| 366 | 20230927 | 130700 | 7295599955 | 4260 | 4265 | 4265 | 4260 | 72 |
| 367 | 20230927 | 130600 | 7295292980 | 4270 | 4260 | 4270 | 4260 | 908 |
| 368 | 20230927 | 130500 | 7291424890 | 4255 | 4245 | 4270 | 4245 | 5740 |
| 369 | 20230927 | 130400 | 7267001230 | 4240 | 4255 | 4260 | 4235 | 11239 |
| 370 | 20230927 | 130300 | 7219339550 | 4260 | 4260 | 4260 | 4250 | 2274 |
| 371 | 20230927 | 130200 | 7209662795 | 4260 | 4260 | 4260 | 4260 | 1358 |
| 372 | 20230927 | 130100 | 7203877715 | 4260 | 4265 | 4265 | 4260 | 1238 |
| 373 | 20230927 | 130000 | 7198603470 | 4260 | 4260 | 4260 | 4260 | 246 |
| 374 | 20230927 | 125900 | 7197555510 | 4260 | 4270 | 4270 | 4260 | 1574 |
| 375 | 20230927 | 125800 | 7190847020 | 4270 | 4270 | 4270 | 4270 | 500 |
| 376 | 20230927 | 125700 | 7188712020 | 4270 | 4270 | 4270 | 4265 | 1197 |
| 377 | 20230927 | 125600 | 7183606260 | 4265 | 4280 | 4280 | 4265 | 1380 |
| 378 | 20230927 | 125500 | 7177706835 | 4280 | 4265 | 4280 | 4265 | 1463 |
| 379 | 20230927 | 125400 | 7171458925 | 4270 | 4260 | 4270 | 4255 | 2439 |
| 380 | 20230927 | 125300 | 7161070045 | 4260 | 4260 | 4260 | 4260 | 2 |
| 381 | 20230927 | 125200 | 7161061525 | 4265 | 4260 | 4270 | 4250 | 1096 |
| 382 | 20230927 | 125100 | 7156394395 | 4260 | 4250 | 4260 | 4250 | 549 |
| 383 | 20230927 | 125000 | 7154060655 | 4260 | 4245 | 4260 | 4240 | 3257 |
| 384 | 20230927 | 124900 | 7140227865 | 4240 | 4250 | 4260 | 4240 | 4574 |
| 385 | 20230927 | 124800 | 7120790920 | 4250 | 4245 | 4260 | 4245 | 3633 |
| 386 | 20230927 | 124700 | 7105341415 | 4245 | 4275 | 4275 | 4245 | 23965 |
| 387 | 20230927 | 124600 | 7003251490 | 4275 | 4295 | 4295 | 4275 | 4032 |
| 388 | 20230927 | 124500 | 6985989770 | 4290 | 4300 | 4300 | 4290 | 178 |
| 389 | 20230927 | 124400 | 6985226080 | 4285 | 4285 | 4285 | 4285 | 200 |
| 390 | 20230927 | 124300 | 6984369080 | 4300 | 4300 | 4300 | 4300 | 24 |
| 391 | 20230927 | 124200 | 6984265880 | 4300 | 4285 | 4300 | 4285 | 111 |
| 392 | 20230927 | 124100 | 6983790215 | 4285 | 4280 | 4285 | 4280 | 734 |
| 393 | 20230927 | 124000 | 6980647560 | 4285 | 4290 | 4300 | 4285 | 1586 |
| 394 | 20230927 | 123900 | 6973851420 | 4300 | 4285 | 4300 | 4285 | 2053 |
| 395 | 20230927 | 123800 | 6965054240 | 4300 | 4290 | 4300 | 4285 | 417 |
| 396 | 20230927 | 123700 | 6963267355 | 4290 | 4290 | 4290 | 4290 | 6 |
| 397 | 20230927 | 123600 | 6963241615 | 4305 | 4290 | 4305 | 4285 | 399 |
| 398 | 20230927 | 123500 | 6961528240 | 4305 | 4310 | 4310 | 4285 | 1337 |
| 399 | 20230927 | 123400 | 6955795055 | 4300 | 4310 | 4310 | 4295 | 3206 |
| 400 | 20230927 | 123300 | 6941998645 | 4315 | 4310 | 4315 | 4310 | 674 |
| 401 | 20230927 | 123200 | 6939092965 | 4310 | 4300 | 4320 | 4300 | 1830 |
| 402 | 20230927 | 123100 | 6931206690 | 4300 | 4290 | 4300 | 4290 | 1640 |
| 403 | 20230927 | 123000 | 6924169885 | 4290 | 4300 | 4300 | 4290 | 2266 |
| 404 | 20230927 | 122900 | 6914436405 | 4290 | 4295 | 4300 | 4290 | 1284 |
| 405 | 20230927 | 122800 | 6908925225 | 4295 | 4295 | 4300 | 4295 | 14 |
| 406 | 20230927 | 122700 | 6908865090 | 4300 | 4300 | 4300 | 4295 | 622 |
| 407 | 20230927 | 122600 | 6906190845 | 4300 | 4300 | 4300 | 4285 | 73 |
| 408 | 20230927 | 122500 | 6905876960 | 4285 | 4285 | 4285 | 4280 | 4137 |
| 409 | 20230927 | 122400 | 6888161865 | 4285 | 4295 | 4295 | 4285 | 441 |
| 410 | 20230927 | 122300 | 6886271095 | 4290 | 4295 | 4300 | 4290 | 3158 |
| 411 | 20230927 | 122200 | 6872713960 | 4300 | 4300 | 4300 | 4295 | 106 |
| 412 | 20230927 | 122100 | 6872258205 | 4300 | 4300 | 4300 | 4300 | 70 |
| 413 | 20230927 | 122000 | 6871957205 | 4295 | 4295 | 4295 | 4290 | 1706 |
| 414 | 20230927 | 121900 | 6864630830 | 4290 | 4295 | 4295 | 4290 | 1517 |
| 415 | 20230927 | 121800 | 6858118985 | 4295 | 4305 | 4305 | 4295 | 5421 |
| 416 | 20230927 | 121700 | 6834820875 | 4305 | 4310 | 4310 | 4305 | 2135 |
| 417 | 20230927 | 121600 | 6825626940 | 4310 | 4310 | 4310 | 4310 | 894 |
| 418 | 20230927 | 121500 | 6821773800 | 4310 | 4310 | 4310 | 4305 | 1888 |
| 419 | 20230927 | 121400 | 6813639110 | 4310 | 4305 | 4310 | 4305 | 364 |
| 420 | 20230927 | 121300 | 6812071805 | 4305 | 4320 | 4320 | 4305 | 4922 |
| 421 | 20230927 | 121200 | 6790838845 | 4325 | 4330 | 4330 | 4325 | 2253 |
| 422 | 20230927 | 121100 | 6781094615 | 4325 | 4335 | 4335 | 4325 | 1743 |
| 423 | 20230927 | 121000 | 6773542480 | 4340 | 4340 | 4340 | 4325 | 390 |
| 424 | 20230927 | 120900 | 6771852855 | 4340 | 4320 | 4340 | 4320 | 430 |
| 425 | 20230927 | 120800 | 6769992305 | 4320 | 4330 | 4330 | 4320 | 831 |
| 426 | 20230927 | 120700 | 6766398265 | 4325 | 4325 | 4335 | 4320 | 6106 |
| 427 | 20230927 | 120600 | 6740011030 | 4320 | 4350 | 4350 | 4320 | 11267 |
| 428 | 20230927 | 120500 | 6691258765 | 4330 | 4370 | 4375 | 4325 | 15701 |
| 429 | 20230927 | 120400 | 6623090305 | 4375 | 4350 | 4380 | 4345 | 5829 |
| 430 | 20230927 | 120300 | 6597593915 | 4350 | 4380 | 4380 | 4345 | 3427 |
| 431 | 20230927 | 120200 | 6582657955 | 4375 | 4355 | 4380 | 4355 | 14862 |
| 432 | 20230927 | 120100 | 6517703060 | 4355 | 4335 | 4355 | 4335 | 11800 |
| 433 | 20230927 | 120000 | 6466434060 | 4335 | 4330 | 4335 | 4325 | 2805 |
| 434 | 20230927 | 115900 | 6454277450 | 4335 | 4335 | 4335 | 4330 | 655 |
| 435 | 20230927 | 115800 | 6451440025 | 4335 | 4330 | 4335 | 4325 | 2098 |
| 436 | 20230927 | 115700 | 6442352675 | 4330 | 4330 | 4330 | 4325 | 512 |
| 437 | 20230927 | 115600 | 6440136360 | 4330 | 4320 | 4330 | 4320 | 2836 |
| 438 | 20230927 | 115500 | 6427870450 | 4320 | 4315 | 4320 | 4315 | 243 |
| 439 | 20230927 | 115400 | 6426820750 | 4315 | 4320 | 4320 | 4315 | 72 |
| 440 | 20230927 | 115300 | 6426510055 | 4325 | 4315 | 4325 | 4315 | 1327 |
| 441 | 20230927 | 115200 | 6420783230 | 4325 | 4320 | 4325 | 4315 | 1085 |
| 442 | 20230927 | 115100 | 6416096145 | 4320 | 4320 | 4320 | 4320 | 125 |
| 443 | 20230927 | 115000 | 6415556145 | 4320 | 4320 | 4325 | 4320 | 1086 |
| 444 | 20230927 | 114900 | 6410864580 | 4325 | 4320 | 4325 | 4320 | 257 |
| 445 | 20230927 | 114800 | 6409753755 | 4320 | 4330 | 4330 | 4320 | 1016 |
| 446 | 20230927 | 114700 | 6405360660 | 4340 | 4325 | 4340 | 4320 | 2979 |
| 447 | 20230927 | 114600 | 6392462325 | 4340 | 4335 | 4340 | 4315 | 5986 |
| 448 | 20230927 | 114500 | 6366522245 | 4335 | 4330 | 4340 | 4330 | 10562 |
| 449 | 20230927 | 114400 | 6320734015 | 4335 | 4330 | 4335 | 4325 | 1953 |
| 450 | 20230927 | 114300 | 6312281825 | 4330 | 4330 | 4330 | 4325 | 1206 |
| 451 | 20230927 | 114200 | 6307059900 | 4330 | 4325 | 4330 | 4325 | 429 |
| 452 | 20230927 | 114100 | 6305203975 | 4335 | 4325 | 4335 | 4325 | 1095 |
| 453 | 20230927 | 114000 | 6300462460 | 4320 | 4305 | 4320 | 4300 | 3130 |
| 454 | 20230927 | 113900 | 6286976985 | 4305 | 4320 | 4320 | 4305 | 3323 |
| 455 | 20230927 | 113800 | 6272650715 | 4320 | 4325 | 4325 | 4320 | 1703 |
| 456 | 20230927 | 113700 | 6265290290 | 4325 | 4330 | 4330 | 4320 | 864 |
| 457 | 20230927 | 113600 | 6261556350 | 4325 | 4320 | 4330 | 4320 | 310 |
| 458 | 20230927 | 113500 | 6260214650 | 4320 | 4325 | 4330 | 4320 | 446 |
| 459 | 20230927 | 113400 | 6258285490 | 4325 | 4325 | 4325 | 4325 | 446 |
| 460 | 20230927 | 113300 | 6256356540 | 4325 | 4320 | 4325 | 4320 | 459 |
| 461 | 20230927 | 113200 | 6254371370 | 4320 | 4315 | 4320 | 4315 | 2176 |
| 462 | 20230927 | 113100 | 6244972540 | 4310 | 4310 | 4315 | 4310 | 708 |
| 463 | 20230927 | 113000 | 6241920450 | 4305 | 4305 | 4310 | 4305 | 840 |
| 464 | 20230927 | 112900 | 6238303750 | 4310 | 4310 | 4310 | 4310 | 1400 |
| 465 | 20230927 | 112800 | 6232269750 | 4310 | 4310 | 4310 | 4310 | 31 |
| 466 | 20230927 | 112700 | 6232136140 | 4315 | 4310 | 4315 | 4310 | 254 |
| 467 | 20230927 | 112600 | 6231041390 | 4315 | 4310 | 4315 | 4305 | 866 |
| 468 | 20230927 | 112500 | 6227309370 | 4315 | 4315 | 4315 | 4315 | 0 |
| 469 | 20230927 | 112400 | 6227309370 | 4315 | 4305 | 4315 | 4305 | 439 |
| 470 | 20230927 | 112300 | 6225417895 | 4305 | 4315 | 4315 | 4305 | 2614 |
| 471 | 20230927 | 112200 | 6214148700 | 4320 | 4335 | 4335 | 4315 | 9324 |
| 472 | 20230927 | 112100 | 6173836390 | 4335 | 4335 | 4335 | 4330 | 323 |
| 473 | 20230927 | 112000 | 6172437295 | 4340 | 4325 | 4340 | 4325 | 5913 |
| 474 | 20230927 | 111900 | 6146817185 | 4320 | 4325 | 4325 | 4320 | 2456 |
| 475 | 20230927 | 111800 | 6136203995 | 4320 | 4330 | 4330 | 4320 | 5694 |
| 476 | 20230927 | 111700 | 6111566680 | 4320 | 4315 | 4335 | 4315 | 10133 |
| 477 | 20230927 | 111600 | 6067752630 | 4320 | 4320 | 4325 | 4315 | 2543 |
| 478 | 20230927 | 111500 | 6056774900 | 4320 | 4310 | 4320 | 4310 | 1407 |
| 479 | 20230927 | 111400 | 6050703665 | 4310 | 4310 | 4310 | 4310 | 1588 |
| 480 | 20230927 | 111300 | 6043859385 | 4315 | 4295 | 4315 | 4295 | 248 |
| 481 | 20230927 | 111200 | 6042792930 | 4290 | 4300 | 4300 | 4290 | 2439 |
| 482 | 20230927 | 111100 | 6032319740 | 4300 | 4300 | 4305 | 4300 | 1218 |
| 483 | 20230927 | 111000 | 6027081730 | 4305 | 4315 | 4315 | 4305 | 1921 |
| 484 | 20230927 | 110900 | 6018806535 | 4315 | 4320 | 4320 | 4315 | 1271 |
| 485 | 20230927 | 110800 | 6013321670 | 4320 | 4315 | 4320 | 4310 | 3374 |
| 486 | 20230927 | 110700 | 5998756090 | 4310 | 4290 | 4310 | 4290 | 2861 |
| 487 | 20230927 | 110600 | 5986448635 | 4290 | 4290 | 4295 | 4285 | 777 |
| 488 | 20230927 | 110500 | 5983115090 | 4290 | 4295 | 4295 | 4290 | 531 |
| 489 | 20230927 | 110400 | 5980834610 | 4295 | 4285 | 4295 | 4285 | 719 |
| 490 | 20230927 | 110300 | 5977750315 | 4290 | 4290 | 4290 | 4285 | 201 |
| 491 | 20230927 | 110200 | 5976888525 | 4295 | 4295 | 4295 | 4280 | 1114 |
| 492 | 20230927 | 110100 | 5972119055 | 4290 | 4285 | 4295 | 4280 | 1413 |
| 493 | 20230927 | 110000 | 5966070380 | 4295 | 4275 | 4295 | 4275 | 510 |
| 494 | 20230927 | 105900 | 5963884865 | 4280 | 4280 | 4280 | 4275 | 3118 |
| 495 | 20230927 | 105800 | 5950541335 | 4280 | 4275 | 4280 | 4275 | 135 |
| 496 | 20230927 | 105700 | 5949963660 | 4275 | 4285 | 4285 | 4275 | 6879 |
| 497 | 20230927 | 105600 | 5920529465 | 4290 | 4280 | 4290 | 4275 | 4580 |
| 498 | 20230927 | 105500 | 5900931695 | 4295 | 4275 | 4295 | 4275 | 101 |
| 499 | 20230927 | 105400 | 5900499900 | 4295 | 4285 | 4295 | 4275 | 3898 |
| 500 | 20230927 | 105300 | 5883803890 | 4295 | 4280 | 4295 | 4280 | 45 |
| 501 | 20230927 | 105200 | 5883611275 | 4295 | 4295 | 4295 | 4285 | 7630 |
| 502 | 20230927 | 105100 | 5850898120 | 4300 | 4300 | 4310 | 4290 | 8792 |
| 503 | 20230927 | 105000 | 5813097120 | 4310 | 4300 | 4315 | 4300 | 36 |
| 504 | 20230927 | 104900 | 5812942295 | 4300 | 4295 | 4315 | 4295 | 6635 |
| 505 | 20230927 | 104800 | 5784411995 | 4295 | 4315 | 4315 | 4295 | 9419 |
| 506 | 20230927 | 104700 | 5743888255 | 4305 | 4310 | 4325 | 4295 | 7977 |
| 507 | 20230927 | 104600 | 5709461805 | 4300 | 4340 | 4345 | 4300 | 7811 |
| 508 | 20230927 | 104500 | 5675711475 | 4330 | 4305 | 4345 | 4305 | 28596 |
| 509 | 20230927 | 104400 | 5551923505 | 4315 | 4300 | 4315 | 4295 | 10546 |
| 510 | 20230927 | 104300 | 5506494010 | 4305 | 4280 | 4305 | 4280 | 3731 |
| 511 | 20230927 | 104200 | 5490455850 | 4280 | 4280 | 4300 | 4280 | 3489 |
| 512 | 20230927 | 104100 | 5475504090 | 4280 | 4265 | 4290 | 4265 | 3378 |
| 513 | 20230927 | 104000 | 5461041830 | 4275 | 4265 | 4275 | 4265 | 462 |
| 514 | 20230927 | 103900 | 5459071360 | 4265 | 4265 | 4275 | 4265 | 2785 |
| 515 | 20230927 | 103800 | 5447192815 | 4265 | 4265 | 4265 | 4265 | 260 |
| 516 | 20230927 | 103700 | 5446083915 | 4280 | 4265 | 4280 | 4265 | 11 |
| 517 | 20230927 | 103600 | 5446036985 | 4265 | 4270 | 4270 | 4265 | 1997 |
| 518 | 20230927 | 103500 | 5437512345 | 4270 | 4285 | 4285 | 4270 | 1099 |
| 519 | 20230927 | 103400 | 5432819600 | 4270 | 4275 | 4275 | 4270 | 1170 |
| 520 | 20230927 | 103300 | 5427820525 | 4280 | 4285 | 4285 | 4280 | 411 |
| 521 | 20230927 | 103200 | 5426060680 | 4280 | 4275 | 4280 | 4270 | 6222 |
| 522 | 20230927 | 103100 | 5399476905 | 4280 | 4285 | 4285 | 4280 | 1434 |
| 523 | 20230927 | 103000 | 5393338965 | 4285 | 4280 | 4285 | 4280 | 282 |
| 524 | 20230927 | 102900 | 5392130600 | 4285 | 4280 | 4290 | 4280 | 504 |
| 525 | 20230927 | 102800 | 5389969700 | 4280 | 4290 | 4290 | 4280 | 1075 |
| 526 | 20230927 | 102700 | 5385359510 | 4285 | 4280 | 4285 | 4260 | 4630 |
| 527 | 20230927 | 102600 | 5365552820 | 4280 | 4260 | 4280 | 4260 | 970 |
| 528 | 20230927 | 102500 | 5361403990 | 4260 | 4270 | 4270 | 4260 | 2021 |
| 529 | 20230927 | 102400 | 5352794280 | 4260 | 4260 | 4280 | 4260 | 102 |
| 530 | 20230927 | 102300 | 5352359740 | 4280 | 4250 | 4280 | 4250 | 3611 |
| 531 | 20230927 | 102200 | 5336958030 | 4250 | 4275 | 4275 | 4245 | 8957 |
| 532 | 20230927 | 102100 | 5298849795 | 4245 | 4265 | 4275 | 4245 | 6218 |
| 533 | 20230927 | 102000 | 5272411950 | 4265 | 4255 | 4265 | 4250 | 1376 |
| 534 | 20230927 | 101900 | 5266560270 | 4250 | 4255 | 4280 | 4250 | 4720 |
| 535 | 20230927 | 101800 | 5246477235 | 4255 | 4245 | 4280 | 4245 | 4206 |
| 536 | 20230927 | 101700 | 5228579450 | 4245 | 4290 | 4295 | 4205 | 27416 |
| 537 | 20230927 | 101600 | 5112160175 | 4295 | 4280 | 4295 | 4275 | 964 |
| 538 | 20230927 | 101500 | 5108030610 | 4280 | 4280 | 4285 | 4275 | 2353 |
| 539 | 20230927 | 101400 | 5097963350 | 4280 | 4280 | 4280 | 4280 | 1003 |
| 540 | 20230927 | 101300 | 5093670510 | 4285 | 4285 | 4285 | 4280 | 5161 |
| 541 | 20230927 | 101200 | 5071577450 | 4285 | 4280 | 4285 | 4280 | 438 |
| 542 | 20230927 | 101100 | 5069701120 | 4280 | 4290 | 4290 | 4280 | 7770 |
| 543 | 20230927 | 101000 | 5036417805 | 4290 | 4295 | 4295 | 4285 | 5488 |
| 544 | 20230927 | 100900 | 5012880215 | 4295 | 4300 | 4300 | 4295 | 449 |
| 545 | 20230927 | 100800 | 5010951660 | 4295 | 4290 | 4295 | 4290 | 462 |
| 546 | 20230927 | 100700 | 5008968290 | 4290 | 4285 | 4295 | 4285 | 258 |
| 547 | 20230927 | 100600 | 5007862380 | 4285 | 4295 | 4305 | 4285 | 1301 |
| 548 | 20230927 | 100500 | 5002275085 | 4305 | 4305 | 4320 | 4280 | 14907 |
| 549 | 20230927 | 100400 | 4938185730 | 4305 | 4275 | 4305 | 4270 | 3098 |
| 550 | 20230927 | 100300 | 4924897270 | 4270 | 4290 | 4290 | 4270 | 5386 |
| 551 | 20230927 | 100200 | 4901841215 | 4290 | 4300 | 4310 | 4285 | 1540 |
| 552 | 20230927 | 100100 | 4895222410 | 4305 | 4310 | 4320 | 4305 | 5265 |
| 553 | 20230927 | 100000 | 4872515605 | 4310 | 4300 | 4320 | 4300 | 5618 |
| 554 | 20230927 | 095900 | 4848309370 | 4300 | 4300 | 4300 | 4285 | 1110 |
| 555 | 20230927 | 095800 | 4843536415 | 4280 | 4285 | 4300 | 4275 | 5029 |
| 556 | 20230927 | 095700 | 4821991565 | 4300 | 4290 | 4300 | 4280 | 3168 |
| 557 | 20230927 | 095600 | 4808377375 | 4280 | 4290 | 4290 | 4280 | 1556 |
| 558 | 20230927 | 095500 | 4801705650 | 4290 | 4310 | 4315 | 4290 | 1323 |
| 559 | 20230927 | 095400 | 4796004585 | 4305 | 4310 | 4315 | 4270 | 4589 |
| 560 | 20230927 | 095300 | 4776282815 | 4310 | 4285 | 4310 | 4275 | 5996 |
| 561 | 20230927 | 095200 | 4750501755 | 4260 | 4265 | 4270 | 4260 | 7137 |
| 562 | 20230927 | 095100 | 4720083370 | 4265 | 4280 | 4285 | 4260 | 7925 |
| 563 | 20230927 | 095000 | 4686257355 | 4295 | 4290 | 4300 | 4275 | 2081 |
| 564 | 20230927 | 094900 | 4677348850 | 4285 | 4285 | 4295 | 4285 | 379 |
| 565 | 20230927 | 094800 | 4675722990 | 4300 | 4285 | 4300 | 4275 | 5394 |
| 566 | 20230927 | 094700 | 4652628075 | 4285 | 4300 | 4300 | 4285 | 1723 |
| 567 | 20230927 | 094600 | 4645238950 | 4300 | 4300 | 4300 | 4295 | 712 |
| 568 | 20230927 | 094500 | 4642178150 | 4290 | 4290 | 4290 | 4275 | 14638 |
| 569 | 20230927 | 094400 | 4579481825 | 4300 | 4300 | 4300 | 4285 | 2752 |
| 570 | 20230927 | 094300 | 4567669415 | 4300 | 4310 | 4310 | 4295 | 4007 |
| 571 | 20230927 | 094200 | 4550434720 | 4310 | 4310 | 4310 | 4300 | 4212 |
| 572 | 20230927 | 094100 | 4532303890 | 4320 | 4320 | 4320 | 4280 | 14630 |
| 573 | 20230927 | 094000 | 4469395405 | 4325 | 4335 | 4340 | 4325 | 7597 |
| 574 | 20230927 | 093900 | 4436472950 | 4340 | 4310 | 4340 | 4310 | 11563 |
| 575 | 20230927 | 093800 | 4386432450 | 4315 | 4320 | 4330 | 4310 | 9988 |
| 576 | 20230927 | 093700 | 4343304705 | 4320 | 4310 | 4330 | 4310 | 9530 |
| 577 | 20230927 | 093600 | 4302115360 | 4310 | 4295 | 4315 | 4285 | 8449 |
| 578 | 20230927 | 093500 | 4265793610 | 4295 | 4295 | 4295 | 4275 | 3080 |
| 579 | 20230927 | 093400 | 4252601965 | 4280 | 4285 | 4300 | 4280 | 3478 |
| 580 | 20230927 | 093300 | 4237694965 | 4285 | 4315 | 4315 | 4280 | 12314 |
| 581 | 20230927 | 093200 | 4184871150 | 4315 | 4305 | 4315 | 4300 | 3149 |
| 582 | 20230927 | 093100 | 4171300810 | 4305 | 4300 | 4305 | 4285 | 6839 |
| 583 | 20230927 | 093000 | 4141936290 | 4300 | 4310 | 4330 | 4300 | 9932 |
| 584 | 20230927 | 092900 | 4099058695 | 4310 | 4295 | 4335 | 4290 | 9910 |
| 585 | 20230927 | 092800 | 4056477905 | 4295 | 4350 | 4350 | 4295 | 14556 |
| 586 | 20230927 | 092700 | 3993577190 | 4335 | 4320 | 4365 | 4320 | 21851 |
| 587 | 20230927 | 092600 | 3898537390 | 4320 | 4325 | 4335 | 4305 | 15174 |
| 588 | 20230927 | 092500 | 3832971930 | 4325 | 4325 | 4360 | 4320 | 35501 |
| 589 | 20230927 | 092400 | 3678853020 | 4330 | 4330 | 4330 | 4300 | 15456 |
| 590 | 20230927 | 092300 | 3612118925 | 4325 | 4315 | 4345 | 4310 | 25560 |
| 591 | 20230927 | 092200 | 3501471700 | 4315 | 4295 | 4320 | 4290 | 6226 |
| 592 | 20230927 | 092100 | 3474657295 | 4295 | 4295 | 4300 | 4280 | 16996 |
| 593 | 20230927 | 092000 | 3401750225 | 4295 | 4255 | 4315 | 4250 | 36699 |
| 594 | 20230927 | 091900 | 3244213560 | 4250 | 4240 | 4260 | 4240 | 5154 |
| 595 | 20230927 | 091800 | 3222295440 | 4235 | 4215 | 4240 | 4200 | 11046 |
| 596 | 20230927 | 091700 | 3175686795 | 4215 | 4180 | 4220 | 4140 | 42002 |
| 597 | 20230927 | 091600 | 3000502345 | 4180 | 4200 | 4215 | 4180 | 25832 |
| 598 | 20230927 | 091500 | 2892201415 | 4205 | 4225 | 4230 | 4200 | 23076 |
| 599 | 20230927 | 091400 | 2795058275 | 4230 | 4225 | 4235 | 4225 | 8027 |
| 600 | 20230927 | 091300 | 2761121465 | 4230 | 4265 | 4265 | 4225 | 15911 |
| 601 | 20230927 | 091200 | 2693650510 | 4240 | 4250 | 4260 | 4230 | 16341 |
| 602 | 20230927 | 091100 | 2624350695 | 4245 | 4280 | 4280 | 4245 | 21810 |
| 603 | 20230927 | 091000 | 2531386755 | 4285 | 4310 | 4310 | 4265 | 12045 |
| 604 | 20230927 | 090900 | 2479710910 | 4310 | 4290 | 4315 | 4265 | 6854 |
| 605 | 20230927 | 090800 | 2450273140 | 4290 | 4260 | 4290 | 4245 | 9670 |
| 606 | 20230927 | 090700 | 2409122810 | 4260 | 4300 | 4300 | 4255 | 7878 |
| 607 | 20230927 | 090600 | 2375459845 | 4300 | 4225 | 4315 | 4210 | 52824 |
| 608 | 20230927 | 090500 | 2149648615 | 4215 | 4255 | 4255 | 4200 | 61124 |
| 609 | 20230927 | 090400 | 1891819365 | 4250 | 4280 | 4290 | 4250 | 23300 |
| 610 | 20230927 | 090300 | 1792409885 | 4280 | 4295 | 4300 | 4255 | 23452 |
| 611 | 20230927 | 090200 | 1692213245 | 4310 | 4315 | 4330 | 4250 | 78802 |
| 612 | 20230927 | 090100 | 1354006430 | 4355 | 4405 | 4410 | 4320 | 111489 |
| 613 | 20230927 | 090000 | 868036975 | 4410 | 4390 | 4430 | 4330 | 175209 |