31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 3 | 20231020 | 190800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20231020 | 190700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20231020 | 190600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20231020 | 190500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20231020 | 190400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20231020 | 190300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20231020 | 190200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20231020 | 190100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20231020 | 190000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20231020 | 185900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20231020 | 185800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20231020 | 185700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20231020 | 185600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20231020 | 185500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20231020 | 185400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20231020 | 185300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20231020 | 185200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20231020 | 185100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20231020 | 185000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20231020 | 184900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20231020 | 184800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20231020 | 184700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20231020 | 184600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20231020 | 184500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20231020 | 184400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20231020 | 184300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20231020 | 184200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20231020 | 184100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20231020 | 184000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20231020 | 183900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 33 | 20231020 | 183800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20231020 | 183700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20231020 | 183600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20231020 | 183500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20231020 | 183400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20231020 | 183300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20231020 | 183200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20231020 | 183100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20231020 | 183000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20231020 | 182900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20231020 | 182800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20231020 | 182700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20231020 | 182600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20231020 | 182500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20231020 | 182400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20231020 | 182300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20231020 | 182200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20231020 | 182100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20231020 | 182000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20231020 | 181900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20231020 | 181800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20231020 | 181700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20231020 | 181600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20231020 | 181500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20231020 | 181400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20231020 | 181300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20231020 | 181200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20231020 | 181100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20231020 | 181000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20231020 | 180900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 63 | 20231020 | 180800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20231020 | 180700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20231020 | 180600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20231020 | 180500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20231020 | 180400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20231020 | 180300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20231020 | 180200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20231020 | 180100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20231020 | 180000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20231020 | 175900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20231020 | 175800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20231020 | 175700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20231020 | 175600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20231020 | 175500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20231020 | 175400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20231020 | 175300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20231020 | 175200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20231020 | 175100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20231020 | 175000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20231020 | 174900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20231020 | 174800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20231020 | 174700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20231020 | 174600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20231020 | 174500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20231020 | 174400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20231020 | 174300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20231020 | 174200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20231020 | 174100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20231020 | 174000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20231020 | 173900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 93 | 20231020 | 173800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20231020 | 173700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20231020 | 173600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20231020 | 173500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20231020 | 173400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20231020 | 173300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20231020 | 173200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20231020 | 173100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20231020 | 173000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20231020 | 172900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20231020 | 172800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20231020 | 172700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20231020 | 172600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20231020 | 172500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20231020 | 172400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20231020 | 172300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20231020 | 172200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20231020 | 172100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20231020 | 172000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20231020 | 171900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20231020 | 171800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20231020 | 171700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20231020 | 171600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20231020 | 171500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20231020 | 171400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20231020 | 171300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20231020 | 171200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20231020 | 171100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20231020 | 171000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20231020 | 170900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 123 | 20231020 | 170800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20231020 | 170700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20231020 | 170600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20231020 | 170500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20231020 | 170400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20231020 | 170300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20231020 | 170200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20231020 | 170100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20231020 | 170000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20231020 | 165900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20231020 | 165800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20231020 | 165700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20231020 | 165600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20231020 | 165500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20231020 | 165400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20231020 | 165300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20231020 | 165200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20231020 | 165100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20231020 | 165000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20231020 | 164900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20231020 | 164800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20231020 | 164700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20231020 | 164600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20231020 | 164500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20231020 | 164400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20231020 | 164300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20231020 | 164200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20231020 | 164100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20231020 | 164000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20231020 | 163900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 153 | 20231020 | 163800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20231020 | 163700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20231020 | 163600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20231020 | 163500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20231020 | 163400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20231020 | 163300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20231020 | 163200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20231020 | 163100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20231020 | 163000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20231020 | 162900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20231020 | 162800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20231020 | 162700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20231020 | 162600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20231020 | 162500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20231020 | 162400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20231020 | 162300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20231020 | 162200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20231020 | 162100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20231020 | 162000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20231020 | 161900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20231020 | 161800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20231020 | 161700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20231020 | 161600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20231020 | 161500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20231020 | 161400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20231020 | 161300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20231020 | 161200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20231020 | 161100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20231020 | 161000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20231020 | 160900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 183 | 20231020 | 160800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20231020 | 160700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20231020 | 160600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20231020 | 160500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20231020 | 160400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20231020 | 160300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20231020 | 160200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20231020 | 160100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20231020 | 160000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20231020 | 155900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20231020 | 155800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20231020 | 155700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20231020 | 155600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20231020 | 155500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20231020 | 155400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20231020 | 155300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20231020 | 155200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20231020 | 155100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20231020 | 155000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20231020 | 154900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20231020 | 154800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20231020 | 154700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20231020 | 154600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20231020 | 154500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20231020 | 154400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20231020 | 154300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20231020 | 154200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20231020 | 154100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20231020 | 154000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20231020 | 153900 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 213 | 20231020 | 153800 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20231020 | 153700 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20231020 | 153600 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20231020 | 153500 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20231020 | 153400 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20231020 | 153300 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20231020 | 153200 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20231020 | 153100 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20231020 | 153000 | 30037352565 | 4185 | 4185 | 4185 | 4185 | 66254 |
| 222 | 20231020 | 152900 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20231020 | 152800 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20231020 | 152700 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20231020 | 152600 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20231020 | 152500 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20231020 | 152400 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20231020 | 152300 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20231020 | 152200 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20231020 | 152100 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20231020 | 152000 | 29760079575 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20231020 | 151900 | 29760079575 | 4185 | 4175 | 4190 | 4175 | 31136 |
| 233 | 20231020 | 151800 | 29629827130 | 4175 | 4185 | 4190 | 4175 | 9529 |
| 234 | 20231020 | 151700 | 29589960030 | 4185 | 4185 | 4190 | 4180 | 18965 |
| 235 | 20231020 | 151600 | 29510595190 | 4185 | 4175 | 4185 | 4175 | 7413 |
| 236 | 20231020 | 151500 | 29479605185 | 4175 | 4175 | 4185 | 4175 | 11907 |
| 237 | 20231020 | 151400 | 29429838975 | 4175 | 4170 | 4180 | 4170 | 9131 |
| 238 | 20231020 | 151300 | 29391718340 | 4160 | 4165 | 4170 | 4160 | 3019 |
| 239 | 20231020 | 151200 | 29379146355 | 4170 | 4155 | 4175 | 4155 | 10502 |
| 240 | 20231020 | 151100 | 29335476110 | 4155 | 4170 | 4170 | 4155 | 3191 |
| 241 | 20231020 | 151000 | 29322203030 | 4170 | 4170 | 4175 | 4155 | 13629 |
| 242 | 20231020 | 150900 | 29265446095 | 4180 | 4185 | 4185 | 4175 | 3688 |
| 243 | 20231020 | 150800 | 29250028040 | 4185 | 4185 | 4190 | 4180 | 9095 |
| 244 | 20231020 | 150700 | 29211953740 | 4190 | 4190 | 4190 | 4180 | 7089 |
| 245 | 20231020 | 150600 | 29182273895 | 4185 | 4190 | 4190 | 4180 | 4634 |
| 246 | 20231020 | 150500 | 29162880975 | 4185 | 4190 | 4195 | 4185 | 10884 |
| 247 | 20231020 | 150400 | 29117279165 | 4190 | 4165 | 4190 | 4160 | 24192 |
| 248 | 20231020 | 150300 | 29016353550 | 4170 | 4160 | 4170 | 4140 | 8528 |
| 249 | 20231020 | 150200 | 28980908520 | 4160 | 4185 | 4185 | 4160 | 17977 |
| 250 | 20231020 | 150100 | 28905881705 | 4185 | 4180 | 4190 | 4180 | 6687 |
| 251 | 20231020 | 150000 | 28877895470 | 4185 | 4190 | 4190 | 4180 | 10954 |
| 252 | 20231020 | 145900 | 28832063630 | 4190 | 4185 | 4195 | 4180 | 18071 |
| 253 | 20231020 | 145800 | 28756357360 | 4180 | 4180 | 4190 | 4180 | 7159 |
| 254 | 20231020 | 145700 | 28726419205 | 4180 | 4185 | 4195 | 4180 | 14025 |
| 255 | 20231020 | 145600 | 28667696015 | 4190 | 4170 | 4190 | 4170 | 15843 |
| 256 | 20231020 | 145500 | 28601487000 | 4170 | 4165 | 4170 | 4165 | 6163 |
| 257 | 20231020 | 145400 | 28575800420 | 4165 | 4135 | 4170 | 4135 | 12157 |
| 258 | 20231020 | 145300 | 28525289210 | 4140 | 4145 | 4150 | 4135 | 3407 |
| 259 | 20231020 | 145200 | 28511194430 | 4145 | 4150 | 4150 | 4135 | 4422 |
| 260 | 20231020 | 145100 | 28492876150 | 4145 | 4140 | 4145 | 4135 | 3667 |
| 261 | 20231020 | 145000 | 28477684880 | 4145 | 4150 | 4150 | 4140 | 2036 |
| 262 | 20231020 | 144900 | 28469245900 | 4145 | 4150 | 4150 | 4145 | 1735 |
| 263 | 20231020 | 144800 | 28462050910 | 4150 | 4140 | 4155 | 4140 | 5490 |
| 264 | 20231020 | 144700 | 28439268550 | 4140 | 4150 | 4150 | 4130 | 4815 |
| 265 | 20231020 | 144600 | 28419332435 | 4150 | 4150 | 4155 | 4145 | 13869 |
| 266 | 20231020 | 144500 | 28361776705 | 4150 | 4130 | 4150 | 4130 | 20357 |
| 267 | 20231020 | 144400 | 28277420220 | 4135 | 4130 | 4135 | 4125 | 2384 |
| 268 | 20231020 | 144300 | 28267574080 | 4130 | 4125 | 4135 | 4125 | 1698 |
| 269 | 20231020 | 144200 | 28260561435 | 4130 | 4135 | 4135 | 4130 | 110 |
| 270 | 20231020 | 144100 | 28260106985 | 4135 | 4140 | 4140 | 4135 | 406 |
| 271 | 20231020 | 144000 | 28258426190 | 4140 | 4120 | 4140 | 4115 | 9759 |
| 272 | 20231020 | 143900 | 28218148595 | 4125 | 4130 | 4130 | 4125 | 1265 |
| 273 | 20231020 | 143800 | 28212926050 | 4130 | 4135 | 4140 | 4130 | 547 |
| 274 | 20231020 | 143700 | 28210664230 | 4135 | 4140 | 4140 | 4130 | 418 |
| 275 | 20231020 | 143600 | 28208934605 | 4140 | 4130 | 4140 | 4130 | 6927 |
| 276 | 20231020 | 143500 | 28180297480 | 4130 | 4125 | 4130 | 4115 | 2508 |
| 277 | 20231020 | 143400 | 28169958695 | 4115 | 4115 | 4125 | 4110 | 645 |
| 278 | 20231020 | 143300 | 28167304520 | 4115 | 4120 | 4120 | 4115 | 1472 |
| 279 | 20231020 | 143200 | 28161244430 | 4120 | 4130 | 4130 | 4120 | 1899 |
| 280 | 20231020 | 143100 | 28153409810 | 4130 | 4130 | 4130 | 4125 | 4099 |
| 281 | 20231020 | 143000 | 28136484485 | 4125 | 4130 | 4135 | 4125 | 2515 |
| 282 | 20231020 | 142900 | 28126102385 | 4125 | 4120 | 4130 | 4120 | 766 |
| 283 | 20231020 | 142800 | 28122941965 | 4120 | 4125 | 4125 | 4120 | 1191 |
| 284 | 20231020 | 142700 | 28118029165 | 4125 | 4120 | 4125 | 4120 | 1504 |
| 285 | 20231020 | 142600 | 28111832680 | 4120 | 4120 | 4125 | 4115 | 4617 |
| 286 | 20231020 | 142500 | 28092808070 | 4115 | 4120 | 4120 | 4110 | 5151 |
| 287 | 20231020 | 142400 | 28071605645 | 4120 | 4115 | 4120 | 4115 | 1680 |
| 288 | 20231020 | 142300 | 28064689555 | 4115 | 4110 | 4120 | 4110 | 2677 |
| 289 | 20231020 | 142200 | 28053668180 | 4105 | 4110 | 4120 | 4100 | 7183 |
| 290 | 20231020 | 142100 | 28024171160 | 4115 | 4120 | 4120 | 4090 | 6892 |
| 291 | 20231020 | 142000 | 27995885520 | 4120 | 4125 | 4125 | 4115 | 951 |
| 292 | 20231020 | 141900 | 27991968955 | 4125 | 4120 | 4130 | 4120 | 3586 |
| 293 | 20231020 | 141800 | 27977176850 | 4120 | 4120 | 4125 | 4115 | 1326 |
| 294 | 20231020 | 141700 | 27971715310 | 4120 | 4130 | 4130 | 4115 | 5024 |
| 295 | 20231020 | 141600 | 27951016720 | 4125 | 4130 | 4135 | 4125 | 1665 |
| 296 | 20231020 | 141500 | 27944143700 | 4130 | 4125 | 4140 | 4120 | 11025 |
| 297 | 20231020 | 141400 | 27898633515 | 4125 | 4135 | 4135 | 4125 | 4837 |
| 298 | 20231020 | 141300 | 27878664480 | 4135 | 4120 | 4140 | 4120 | 14496 |
| 299 | 20231020 | 141200 | 27818823750 | 4115 | 4120 | 4125 | 4110 | 6950 |
| 300 | 20231020 | 141100 | 27790200950 | 4120 | 4110 | 4120 | 4110 | 6491 |
| 301 | 20231020 | 141000 | 27763471385 | 4110 | 4105 | 4125 | 4105 | 8180 |
| 302 | 20231020 | 140900 | 27729804540 | 4105 | 4115 | 4115 | 4100 | 4129 |
| 303 | 20231020 | 140800 | 27712840115 | 4115 | 4100 | 4115 | 4100 | 14008 |
| 304 | 20231020 | 140700 | 27655323630 | 4095 | 4085 | 4100 | 4080 | 10976 |
| 305 | 20231020 | 140600 | 27610422830 | 4085 | 4085 | 4085 | 4085 | 1884 |
| 306 | 20231020 | 140500 | 27602726690 | 4085 | 4085 | 4085 | 4080 | 1754 |
| 307 | 20231020 | 140400 | 27595569845 | 4080 | 4085 | 4095 | 4080 | 2837 |
| 308 | 20231020 | 140300 | 27583976810 | 4075 | 4080 | 4095 | 4075 | 10685 |
| 309 | 20231020 | 140200 | 27540328195 | 4080 | 4080 | 4085 | 4080 | 2948 |
| 310 | 20231020 | 140100 | 27528299450 | 4080 | 4065 | 4080 | 4065 | 4931 |
| 311 | 20231020 | 140000 | 27508220915 | 4060 | 4070 | 4070 | 4060 | 356 |
| 312 | 20231020 | 135900 | 27506775200 | 4070 | 4060 | 4070 | 4055 | 1451 |
| 313 | 20231020 | 135800 | 27500881225 | 4065 | 4060 | 4065 | 4060 | 732 |
| 314 | 20231020 | 135700 | 27497908485 | 4065 | 4070 | 4070 | 4065 | 1199 |
| 315 | 20231020 | 135600 | 27493032960 | 4070 | 4070 | 4075 | 4070 | 990 |
| 316 | 20231020 | 135500 | 27489003625 | 4070 | 4065 | 4070 | 4060 | 699 |
| 317 | 20231020 | 135400 | 27486162590 | 4065 | 4070 | 4070 | 4065 | 282 |
| 318 | 20231020 | 135300 | 27485015055 | 4075 | 4070 | 4075 | 4060 | 2827 |
| 319 | 20231020 | 135200 | 27473510305 | 4070 | 4060 | 4070 | 4040 | 15046 |
| 320 | 20231020 | 135100 | 27412506620 | 4060 | 4055 | 4060 | 4055 | 545 |
| 321 | 20231020 | 135000 | 27410296635 | 4055 | 4060 | 4060 | 4055 | 820 |
| 322 | 20231020 | 134900 | 27406971230 | 4055 | 4055 | 4060 | 4055 | 1117 |
| 323 | 20231020 | 134800 | 27402441640 | 4055 | 4055 | 4060 | 4055 | 1701 |
| 324 | 20231020 | 134700 | 27395543485 | 4045 | 4045 | 4055 | 4045 | 2281 |
| 325 | 20231020 | 134600 | 27386315785 | 4045 | 4050 | 4050 | 4045 | 2101 |
| 326 | 20231020 | 134500 | 27377814885 | 4045 | 4060 | 4060 | 4045 | 172 |
| 327 | 20231020 | 134400 | 27377118550 | 4060 | 4055 | 4060 | 4045 | 476 |
| 328 | 20231020 | 134300 | 27375191845 | 4055 | 4050 | 4055 | 4045 | 599 |
| 329 | 20231020 | 134200 | 27372768330 | 4060 | 4045 | 4060 | 4040 | 6548 |
| 330 | 20231020 | 134100 | 27346273145 | 4045 | 4045 | 4050 | 4040 | 7671 |
| 331 | 20231020 | 134000 | 27315272830 | 4050 | 4045 | 4050 | 4040 | 11364 |
| 332 | 20231020 | 133900 | 27269326940 | 4050 | 4065 | 4065 | 4045 | 9443 |
| 333 | 20231020 | 133800 | 27231052085 | 4065 | 4065 | 4070 | 4065 | 701 |
| 334 | 20231020 | 133700 | 27228201515 | 4070 | 4065 | 4075 | 4060 | 981 |
| 335 | 20231020 | 133600 | 27224210065 | 4055 | 4060 | 4065 | 4055 | 5108 |
| 336 | 20231020 | 133500 | 27203497080 | 4065 | 4055 | 4065 | 4045 | 2889 |
| 337 | 20231020 | 133400 | 27191807700 | 4055 | 4055 | 4065 | 4040 | 10765 |
| 338 | 20231020 | 133300 | 27148276530 | 4055 | 4090 | 4090 | 4045 | 9005 |
| 339 | 20231020 | 133200 | 27111777370 | 4085 | 4080 | 4085 | 4060 | 8241 |
| 340 | 20231020 | 133100 | 27078227885 | 4090 | 4090 | 4090 | 4075 | 1400 |
| 341 | 20231020 | 133000 | 27072518835 | 4090 | 4090 | 4095 | 4080 | 2423 |
| 342 | 20231020 | 132900 | 27062625155 | 4095 | 4095 | 4095 | 4090 | 234 |
| 343 | 20231020 | 132800 | 27061667415 | 4100 | 4090 | 4100 | 4080 | 5647 |
| 344 | 20231020 | 132700 | 27038603495 | 4100 | 4090 | 4100 | 4090 | 1136 |
| 345 | 20231020 | 132600 | 27033956895 | 4095 | 4100 | 4100 | 4090 | 1780 |
| 346 | 20231020 | 132500 | 27026672650 | 4100 | 4085 | 4100 | 4085 | 4151 |
| 347 | 20231020 | 132400 | 27009686990 | 4090 | 4090 | 4090 | 4085 | 205 |
| 348 | 20231020 | 132300 | 27008849310 | 4090 | 4090 | 4090 | 4085 | 206 |
| 349 | 20231020 | 132200 | 27008006820 | 4090 | 4085 | 4090 | 4080 | 70 |
| 350 | 20231020 | 132100 | 27007720900 | 4085 | 4080 | 4090 | 4080 | 2849 |
| 351 | 20231020 | 132000 | 26996095465 | 4080 | 4080 | 4080 | 4075 | 867 |
| 352 | 20231020 | 131900 | 26992561890 | 4080 | 4070 | 4080 | 4060 | 4002 |
| 353 | 20231020 | 131800 | 26976274385 | 4070 | 4075 | 4075 | 4070 | 672 |
| 354 | 20231020 | 131700 | 26973537340 | 4080 | 4080 | 4080 | 4075 | 130 |
| 355 | 20231020 | 131600 | 26973006990 | 4080 | 4070 | 4080 | 4070 | 4791 |
| 356 | 20231020 | 131500 | 26953476350 | 4075 | 4065 | 4075 | 4065 | 4003 |
| 357 | 20231020 | 131400 | 26937187915 | 4055 | 4055 | 4065 | 4055 | 599 |
| 358 | 20231020 | 131300 | 26934758950 | 4065 | 4050 | 4070 | 4045 | 1203 |
| 359 | 20231020 | 131200 | 26929888830 | 4070 | 4055 | 4070 | 4045 | 2326 |
| 360 | 20231020 | 131100 | 26920469565 | 4055 | 4075 | 4075 | 4050 | 2184 |
| 361 | 20231020 | 131000 | 26911615790 | 4075 | 4085 | 4085 | 4055 | 7254 |
| 362 | 20231020 | 130900 | 26882159935 | 4085 | 4090 | 4090 | 4065 | 1854 |
| 363 | 20231020 | 130800 | 26874623335 | 4060 | 4075 | 4090 | 4060 | 3033 |
| 364 | 20231020 | 130700 | 26862270930 | 4075 | 4070 | 4075 | 4065 | 981 |
| 365 | 20231020 | 130600 | 26858279035 | 4065 | 4070 | 4075 | 4065 | 580 |
| 366 | 20231020 | 130500 | 26855920165 | 4075 | 4060 | 4075 | 4050 | 2608 |
| 367 | 20231020 | 130400 | 26845341695 | 4060 | 4060 | 4065 | 4050 | 7971 |
| 368 | 20231020 | 130300 | 26813004290 | 4065 | 4065 | 4065 | 4060 | 1878 |
| 369 | 20231020 | 130200 | 26805375820 | 4065 | 4070 | 4075 | 4065 | 414 |
| 370 | 20231020 | 130100 | 26803692885 | 4065 | 4075 | 4080 | 4065 | 2721 |
| 371 | 20231020 | 130000 | 26792622050 | 4075 | 4080 | 4090 | 4075 | 1633 |
| 372 | 20231020 | 125900 | 26785958870 | 4080 | 4085 | 4090 | 4080 | 778 |
| 373 | 20231020 | 125800 | 26782781405 | 4085 | 4080 | 4085 | 4080 | 510 |
| 374 | 20231020 | 125700 | 26780700570 | 4080 | 4085 | 4090 | 4080 | 514 |
| 375 | 20231020 | 125600 | 26778600465 | 4085 | 4090 | 4090 | 4080 | 273 |
| 376 | 20231020 | 125500 | 26777485425 | 4090 | 4085 | 4090 | 4085 | 769 |
| 377 | 20231020 | 125400 | 26774343995 | 4090 | 4070 | 4090 | 4070 | 5007 |
| 378 | 20231020 | 125300 | 26753946100 | 4090 | 4070 | 4090 | 4065 | 6123 |
| 379 | 20231020 | 125200 | 26729016620 | 4085 | 4070 | 4090 | 4070 | 6677 |
| 380 | 20231020 | 125100 | 26701841165 | 4090 | 4080 | 4090 | 4070 | 2665 |
| 381 | 20231020 | 125000 | 26690986280 | 4080 | 4085 | 4090 | 4080 | 4957 |
| 382 | 20231020 | 124900 | 26670750215 | 4085 | 4090 | 4095 | 4085 | 2739 |
| 383 | 20231020 | 124800 | 26659552405 | 4090 | 4090 | 4095 | 4085 | 299 |
| 384 | 20231020 | 124700 | 26658329715 | 4090 | 4095 | 4095 | 4090 | 2023 |
| 385 | 20231020 | 124600 | 26650055510 | 4095 | 4100 | 4100 | 4095 | 1339 |
| 386 | 20231020 | 124500 | 26644571030 | 4100 | 4095 | 4100 | 4090 | 1954 |
| 387 | 20231020 | 124400 | 26636565470 | 4095 | 4090 | 4095 | 4090 | 3128 |
| 388 | 20231020 | 124300 | 26623756325 | 4095 | 4095 | 4095 | 4080 | 798 |
| 389 | 20231020 | 124200 | 26620491745 | 4095 | 4085 | 4095 | 4070 | 2528 |
| 390 | 20231020 | 124100 | 26610166745 | 4080 | 4070 | 4080 | 4065 | 2172 |
| 391 | 20231020 | 124000 | 26601321980 | 4075 | 4070 | 4075 | 4065 | 641 |
| 392 | 20231020 | 123900 | 26598713470 | 4075 | 4075 | 4080 | 4070 | 1816 |
| 393 | 20231020 | 123800 | 26591316865 | 4075 | 4085 | 4085 | 4070 | 535 |
| 394 | 20231020 | 123700 | 26589139170 | 4085 | 4085 | 4085 | 4065 | 5484 |
| 395 | 20231020 | 123600 | 26566818130 | 4085 | 4085 | 4085 | 4070 | 1252 |
| 396 | 20231020 | 123500 | 26561715020 | 4085 | 4075 | 4085 | 4075 | 898 |
| 397 | 20231020 | 123400 | 26558052010 | 4070 | 4100 | 4100 | 4070 | 3934 |
| 398 | 20231020 | 123300 | 26541989370 | 4100 | 4105 | 4110 | 4100 | 3324 |
| 399 | 20231020 | 123200 | 26528338535 | 4105 | 4095 | 4105 | 4080 | 1745 |
| 400 | 20231020 | 123100 | 26521185340 | 4095 | 4090 | 4100 | 4080 | 985 |
| 401 | 20231020 | 123000 | 26517155925 | 4090 | 4080 | 4090 | 4075 | 2695 |
| 402 | 20231020 | 122900 | 26506152085 | 4090 | 4075 | 4090 | 4075 | 3462 |
| 403 | 20231020 | 122800 | 26492027675 | 4080 | 4095 | 4100 | 4070 | 3011 |
| 404 | 20231020 | 122700 | 26479744990 | 4090 | 4090 | 4100 | 4090 | 1295 |
| 405 | 20231020 | 122600 | 26474447560 | 4090 | 4100 | 4100 | 4090 | 1226 |
| 406 | 20231020 | 122500 | 26469426045 | 4100 | 4115 | 4120 | 4095 | 7402 |
| 407 | 20231020 | 122400 | 26439040120 | 4110 | 4090 | 4120 | 4090 | 16337 |
| 408 | 20231020 | 122300 | 26372049785 | 4085 | 4085 | 4095 | 4080 | 9802 |
| 409 | 20231020 | 122200 | 26331942320 | 4085 | 4065 | 4085 | 4060 | 3398 |
| 410 | 20231020 | 122100 | 26318108345 | 4070 | 4095 | 4110 | 4070 | 29234 |
| 411 | 20231020 | 122000 | 26198533520 | 4090 | 4075 | 4095 | 4075 | 14059 |
| 412 | 20231020 | 121900 | 26141045830 | 4080 | 4090 | 4095 | 4055 | 13160 |
| 413 | 20231020 | 121800 | 26087396270 | 4090 | 4075 | 4090 | 4065 | 13255 |
| 414 | 20231020 | 121700 | 26033330440 | 4075 | 4080 | 4080 | 4065 | 12942 |
| 415 | 20231020 | 121600 | 25980630535 | 4080 | 4070 | 4080 | 4055 | 10823 |
| 416 | 20231020 | 121500 | 25936538845 | 4070 | 4050 | 4080 | 4045 | 11732 |
| 417 | 20231020 | 121400 | 25888860300 | 4050 | 4035 | 4050 | 4030 | 16071 |
| 418 | 20231020 | 121300 | 25823974380 | 4030 | 4035 | 4035 | 4030 | 4756 |
| 419 | 20231020 | 121200 | 25804806915 | 4030 | 4045 | 4045 | 4025 | 8504 |
| 420 | 20231020 | 121100 | 25770469620 | 4050 | 4045 | 4050 | 4045 | 3362 |
| 421 | 20231020 | 121000 | 25756864735 | 4040 | 4040 | 4045 | 4040 | 2433 |
| 422 | 20231020 | 120900 | 25747032660 | 4035 | 4020 | 4035 | 4015 | 4945 |
| 423 | 20231020 | 120800 | 25727168970 | 4015 | 4020 | 4020 | 4015 | 4156 |
| 424 | 20231020 | 120700 | 25710480515 | 4015 | 4030 | 4035 | 4015 | 15961 |
| 425 | 20231020 | 120600 | 25646235080 | 4030 | 4040 | 4045 | 4030 | 3114 |
| 426 | 20231020 | 120500 | 25633662670 | 4045 | 4040 | 4045 | 4040 | 3049 |
| 427 | 20231020 | 120400 | 25621340165 | 4040 | 4045 | 4045 | 4040 | 5405 |
| 428 | 20231020 | 120300 | 25599499830 | 4045 | 4040 | 4050 | 4035 | 2329 |
| 429 | 20231020 | 120200 | 25590083815 | 4035 | 4040 | 4040 | 4035 | 3691 |
| 430 | 20231020 | 120100 | 25575187175 | 4040 | 4020 | 4040 | 4020 | 4062 |
| 431 | 20231020 | 120000 | 25558830185 | 4015 | 4015 | 4020 | 4005 | 8810 |
| 432 | 20231020 | 115900 | 25523466505 | 4015 | 4015 | 4015 | 4000 | 12587 |
| 433 | 20231020 | 115800 | 25473015575 | 4015 | 4020 | 4025 | 4010 | 8463 |
| 434 | 20231020 | 115700 | 25439024900 | 4025 | 4020 | 4030 | 4010 | 16785 |
| 435 | 20231020 | 115600 | 25371550505 | 4020 | 4015 | 4020 | 4010 | 4053 |
| 436 | 20231020 | 115500 | 25355269290 | 4015 | 4000 | 4020 | 3990 | 17549 |
| 437 | 20231020 | 115400 | 25284888955 | 4000 | 4035 | 4045 | 3985 | 74582 |
| 438 | 20231020 | 115300 | 24985784220 | 4035 | 4050 | 4055 | 4030 | 25644 |
| 439 | 20231020 | 115200 | 24882259210 | 4045 | 4050 | 4065 | 4040 | 11627 |
| 440 | 20231020 | 115100 | 24835133470 | 4050 | 4040 | 4060 | 4035 | 27099 |
| 441 | 20231020 | 115000 | 24725544700 | 4035 | 4120 | 4120 | 4030 | 89026 |
| 442 | 20231020 | 114900 | 24363605975 | 4110 | 4115 | 4130 | 4100 | 24204 |
| 443 | 20231020 | 114800 | 24264012255 | 4110 | 4105 | 4110 | 4100 | 9338 |
| 444 | 20231020 | 114700 | 24225661570 | 4100 | 4105 | 4110 | 4100 | 7779 |
| 445 | 20231020 | 114600 | 24193726170 | 4105 | 4100 | 4110 | 4100 | 10858 |
| 446 | 20231020 | 114500 | 24149177985 | 4110 | 4115 | 4130 | 4090 | 51983 |
| 447 | 20231020 | 114400 | 23935942490 | 4115 | 4140 | 4145 | 4105 | 33292 |
| 448 | 20231020 | 114300 | 23798844550 | 4140 | 4150 | 4150 | 4115 | 40819 |
| 449 | 20231020 | 114200 | 23630222010 | 4145 | 4165 | 4170 | 4145 | 36344 |
| 450 | 20231020 | 114100 | 23479266535 | 4170 | 4185 | 4185 | 4170 | 27012 |
| 451 | 20231020 | 114000 | 23366444485 | 4185 | 4190 | 4190 | 4185 | 6077 |
| 452 | 20231020 | 113900 | 23341004455 | 4190 | 4195 | 4195 | 4185 | 10445 |
| 453 | 20231020 | 113800 | 23297259510 | 4195 | 4185 | 4200 | 4185 | 8044 |
| 454 | 20231020 | 113700 | 23263544865 | 4190 | 4180 | 4190 | 4180 | 5738 |
| 455 | 20231020 | 113600 | 23239518260 | 4180 | 4195 | 4200 | 4180 | 17789 |
| 456 | 20231020 | 113500 | 23165025375 | 4190 | 4225 | 4225 | 4190 | 56668 |
| 457 | 20231020 | 113400 | 22926923055 | 4225 | 4220 | 4225 | 4220 | 9196 |
| 458 | 20231020 | 113300 | 22888077275 | 4220 | 4235 | 4235 | 4220 | 19847 |
| 459 | 20231020 | 113200 | 22804118015 | 4235 | 4240 | 4250 | 4235 | 3192 |
| 460 | 20231020 | 113100 | 22790588825 | 4235 | 4230 | 4260 | 4230 | 1918 |
| 461 | 20231020 | 113000 | 22782444785 | 4230 | 4250 | 4255 | 4230 | 14761 |
| 462 | 20231020 | 112900 | 22719829505 | 4260 | 4260 | 4260 | 4250 | 964 |
| 463 | 20231020 | 112800 | 22715723315 | 4260 | 4250 | 4260 | 4240 | 5823 |
| 464 | 20231020 | 112700 | 22690995990 | 4250 | 4255 | 4260 | 4245 | 6984 |
| 465 | 20231020 | 112600 | 22661302995 | 4260 | 4275 | 4275 | 4260 | 5812 |
| 466 | 20231020 | 112500 | 22636494745 | 4275 | 4260 | 4275 | 4255 | 8614 |
| 467 | 20231020 | 112400 | 22599761475 | 4260 | 4260 | 4260 | 4245 | 10552 |
| 468 | 20231020 | 112300 | 22554885375 | 4260 | 4270 | 4280 | 4260 | 7618 |
| 469 | 20231020 | 112200 | 22522365935 | 4275 | 4275 | 4275 | 4270 | 2367 |
| 470 | 20231020 | 112100 | 22512253175 | 4285 | 4285 | 4295 | 4275 | 16022 |
| 471 | 20231020 | 112000 | 22443598275 | 4285 | 4275 | 4285 | 4260 | 11806 |
| 472 | 20231020 | 111900 | 22393124090 | 4275 | 4275 | 4275 | 4265 | 2438 |
| 473 | 20231020 | 111800 | 22382715100 | 4275 | 4255 | 4275 | 4255 | 1744 |
| 474 | 20231020 | 111700 | 22375291695 | 4275 | 4255 | 4275 | 4255 | 1761 |
| 475 | 20231020 | 111600 | 22367795885 | 4275 | 4250 | 4280 | 4240 | 14192 |
| 476 | 20231020 | 111500 | 22307412080 | 4250 | 4270 | 4270 | 4250 | 14117 |
| 477 | 20231020 | 111400 | 22247312370 | 4275 | 4285 | 4285 | 4275 | 5262 |
| 478 | 20231020 | 111300 | 22224795090 | 4290 | 4300 | 4300 | 4285 | 14370 |
| 479 | 20231020 | 111200 | 22163139195 | 4300 | 4290 | 4300 | 4290 | 45010 |
| 480 | 20231020 | 111100 | 21969698245 | 4290 | 4270 | 4290 | 4270 | 3515 |
| 481 | 20231020 | 111000 | 21954656315 | 4270 | 4290 | 4290 | 4265 | 7354 |
| 482 | 20231020 | 110900 | 21923177270 | 4285 | 4290 | 4290 | 4275 | 11629 |
| 483 | 20231020 | 110800 | 21873322010 | 4285 | 4260 | 4295 | 4255 | 38130 |
| 484 | 20231020 | 110700 | 21709846620 | 4265 | 4255 | 4265 | 4255 | 2859 |
| 485 | 20231020 | 110600 | 21697671750 | 4255 | 4255 | 4270 | 4250 | 3617 |
| 486 | 20231020 | 110500 | 21682284935 | 4255 | 4255 | 4265 | 4250 | 6047 |
| 487 | 20231020 | 110400 | 21656530935 | 4255 | 4265 | 4265 | 4255 | 4076 |
| 488 | 20231020 | 110300 | 21639175840 | 4265 | 4270 | 4270 | 4265 | 3822 |
| 489 | 20231020 | 110200 | 21622861855 | 4275 | 4270 | 4280 | 4255 | 9699 |
| 490 | 20231020 | 110100 | 21581477000 | 4270 | 4265 | 4285 | 4265 | 3655 |
| 491 | 20231020 | 110000 | 21565842100 | 4255 | 4265 | 4280 | 4255 | 5096 |
| 492 | 20231020 | 105900 | 21544106025 | 4265 | 4290 | 4290 | 4255 | 6269 |
| 493 | 20231020 | 105800 | 21517309550 | 4290 | 4245 | 4295 | 4240 | 45758 |
| 494 | 20231020 | 105700 | 21321782005 | 4250 | 4230 | 4255 | 4230 | 5442 |
| 495 | 20231020 | 105600 | 21298682900 | 4240 | 4210 | 4240 | 4210 | 14603 |
| 496 | 20231020 | 105500 | 21236902425 | 4210 | 4220 | 4225 | 4210 | 22178 |
| 497 | 20231020 | 105400 | 21143426395 | 4220 | 4245 | 4245 | 4220 | 20509 |
| 498 | 20231020 | 105300 | 21056793490 | 4240 | 4250 | 4255 | 4235 | 9023 |
| 499 | 20231020 | 105200 | 21018529835 | 4255 | 4250 | 4255 | 4240 | 6512 |
| 500 | 20231020 | 105100 | 20990880880 | 4245 | 4250 | 4260 | 4245 | 2546 |
| 501 | 20231020 | 105000 | 20980064180 | 4250 | 4250 | 4265 | 4245 | 9710 |
| 502 | 20231020 | 104900 | 20938791405 | 4265 | 4250 | 4270 | 4245 | 7585 |
| 503 | 20231020 | 104800 | 20906533605 | 4250 | 4270 | 4270 | 4245 | 7777 |
| 504 | 20231020 | 104700 | 20873465260 | 4260 | 4260 | 4270 | 4250 | 5070 |
| 505 | 20231020 | 104600 | 20851873545 | 4260 | 4255 | 4260 | 4245 | 1723 |
| 506 | 20231020 | 104500 | 20844540280 | 4260 | 4255 | 4260 | 4240 | 3748 |
| 507 | 20231020 | 104400 | 20828604610 | 4255 | 4255 | 4255 | 4245 | 3594 |
| 508 | 20231020 | 104300 | 20813318195 | 4255 | 4230 | 4255 | 4225 | 12987 |
| 509 | 20231020 | 104200 | 20758304220 | 4230 | 4250 | 4255 | 4230 | 11214 |
| 510 | 20231020 | 104100 | 20710733825 | 4255 | 4250 | 4260 | 4245 | 4014 |
| 511 | 20231020 | 104000 | 20693670715 | 4250 | 4260 | 4265 | 4240 | 13382 |
| 512 | 20231020 | 103900 | 20636812535 | 4265 | 4255 | 4280 | 4240 | 10378 |
| 513 | 20231020 | 103800 | 20592537460 | 4250 | 4235 | 4255 | 4235 | 9205 |
| 514 | 20231020 | 103700 | 20553490425 | 4240 | 4235 | 4240 | 4230 | 9687 |
| 515 | 20231020 | 103600 | 20512468535 | 4235 | 4240 | 4255 | 4235 | 10276 |
| 516 | 20231020 | 103500 | 20468880200 | 4265 | 4265 | 4265 | 4215 | 62286 |
| 517 | 20231020 | 103400 | 20204566130 | 4270 | 4275 | 4295 | 4260 | 23362 |
| 518 | 20231020 | 103300 | 20104738235 | 4270 | 4265 | 4285 | 4260 | 15090 |
| 519 | 20231020 | 103200 | 20040275470 | 4270 | 4300 | 4305 | 4260 | 65578 |
| 520 | 20231020 | 103100 | 19759301265 | 4300 | 4300 | 4305 | 4285 | 63640 |
| 521 | 20231020 | 103000 | 19485968865 | 4300 | 4295 | 4300 | 4285 | 142140 |
| 522 | 20231020 | 102900 | 18875368465 | 4295 | 4280 | 4295 | 4270 | 59216 |
| 523 | 20231020 | 102800 | 18621673300 | 4280 | 4250 | 4280 | 4240 | 25563 |
| 524 | 20231020 | 102700 | 18512707495 | 4250 | 4245 | 4260 | 4245 | 5587 |
| 525 | 20231020 | 102600 | 18488950435 | 4245 | 4265 | 4275 | 4240 | 13991 |
| 526 | 20231020 | 102500 | 18429313485 | 4260 | 4265 | 4290 | 4260 | 44818 |
| 527 | 20231020 | 102400 | 18237566275 | 4265 | 4270 | 4270 | 4260 | 5099 |
| 528 | 20231020 | 102300 | 18215814890 | 4270 | 4260 | 4270 | 4255 | 9245 |
| 529 | 20231020 | 102200 | 18176382580 | 4260 | 4265 | 4270 | 4250 | 7137 |
| 530 | 20231020 | 102100 | 18145982290 | 4265 | 4250 | 4280 | 4250 | 39622 |
| 531 | 20231020 | 102000 | 17976893980 | 4250 | 4270 | 4270 | 4240 | 11574 |
| 532 | 20231020 | 101900 | 17927558195 | 4265 | 4220 | 4270 | 4210 | 53505 |
| 533 | 20231020 | 101800 | 17700645665 | 4220 | 4230 | 4230 | 4210 | 7190 |
| 534 | 20231020 | 101700 | 17670329670 | 4215 | 4245 | 4250 | 4210 | 27758 |
| 535 | 20231020 | 101600 | 17552992990 | 4250 | 4235 | 4250 | 4235 | 15663 |
| 536 | 20231020 | 101500 | 17486507660 | 4245 | 4250 | 4250 | 4235 | 15653 |
| 537 | 20231020 | 101400 | 17420067065 | 4250 | 4250 | 4260 | 4250 | 16457 |
| 538 | 20231020 | 101300 | 17350108120 | 4250 | 4270 | 4270 | 4240 | 24332 |
| 539 | 20231020 | 101200 | 17246643540 | 4260 | 4280 | 4280 | 4250 | 23271 |
| 540 | 20231020 | 101100 | 17147429850 | 4280 | 4275 | 4290 | 4265 | 40952 |
| 541 | 20231020 | 101000 | 16972260955 | 4275 | 4255 | 4280 | 4250 | 50448 |
| 542 | 20231020 | 100900 | 16756957245 | 4255 | 4245 | 4255 | 4240 | 10118 |
| 543 | 20231020 | 100800 | 16713970510 | 4245 | 4245 | 4250 | 4240 | 8876 |
| 544 | 20231020 | 100700 | 16676292540 | 4250 | 4255 | 4260 | 4235 | 18827 |
| 545 | 20231020 | 100600 | 16596294190 | 4260 | 4240 | 4270 | 4240 | 35634 |
| 546 | 20231020 | 100500 | 16444610005 | 4240 | 4215 | 4240 | 4205 | 11994 |
| 547 | 20231020 | 100400 | 16394038750 | 4210 | 4230 | 4235 | 4210 | 13982 |
| 548 | 20231020 | 100300 | 16335005450 | 4230 | 4250 | 4260 | 4230 | 29933 |
| 549 | 20231020 | 100200 | 16207943125 | 4250 | 4240 | 4260 | 4235 | 32838 |
| 550 | 20231020 | 100100 | 16068285495 | 4245 | 4225 | 4250 | 4225 | 30319 |
| 551 | 20231020 | 100000 | 15939656440 | 4230 | 4235 | 4240 | 4210 | 27723 |
| 552 | 20231020 | 095900 | 15822666795 | 4240 | 4235 | 4245 | 4200 | 49117 |
| 553 | 20231020 | 095800 | 15615017620 | 4235 | 4220 | 4240 | 4215 | 20617 |
| 554 | 20231020 | 095700 | 15527785920 | 4215 | 4220 | 4230 | 4205 | 17234 |
| 555 | 20231020 | 095600 | 15455075090 | 4220 | 4205 | 4220 | 4175 | 61611 |
| 556 | 20231020 | 095500 | 15197027385 | 4200 | 4200 | 4230 | 4185 | 58267 |
| 557 | 20231020 | 095400 | 14952014715 | 4200 | 4220 | 4220 | 4170 | 93732 |
| 558 | 20231020 | 095300 | 14558876495 | 4220 | 4215 | 4240 | 4205 | 46418 |
| 559 | 20231020 | 095200 | 14362974755 | 4205 | 4240 | 4250 | 4205 | 84501 |
| 560 | 20231020 | 095100 | 14005538495 | 4245 | 4280 | 4285 | 4205 | 136000 |
| 561 | 20231020 | 095000 | 13429206505 | 4280 | 4260 | 4295 | 4260 | 41202 |
| 562 | 20231020 | 094900 | 13252884545 | 4260 | 4280 | 4300 | 4260 | 84255 |
| 563 | 20231020 | 094800 | 12892772505 | 4275 | 4265 | 4305 | 4260 | 82426 |
| 564 | 20231020 | 094700 | 12539538065 | 4265 | 4300 | 4325 | 4255 | 146847 |
| 565 | 20231020 | 094600 | 11909706475 | 4300 | 4275 | 4300 | 4240 | 151978 |
| 566 | 20231020 | 094500 | 11260704285 | 4275 | 4310 | 4360 | 4270 | 282217 |
| 567 | 20231020 | 094400 | 10042721535 | 4305 | 4330 | 4345 | 4270 | 249372 |
| 568 | 20231020 | 094300 | 8968530205 | 4335 | 4220 | 4345 | 4210 | 554818 |
| 569 | 20231020 | 094200 | 6586324855 | 4220 | 4130 | 4230 | 4130 | 208548 |
| 570 | 20231020 | 094100 | 5712943605 | 4130 | 4135 | 4135 | 4125 | 2973 |
| 571 | 20231020 | 094000 | 5700656695 | 4140 | 4095 | 4140 | 4095 | 10227 |
| 572 | 20231020 | 093900 | 5658572040 | 4095 | 4100 | 4105 | 4095 | 7873 |
| 573 | 20231020 | 093800 | 5626284140 | 4105 | 4115 | 4120 | 4100 | 16269 |
| 574 | 20231020 | 093700 | 5559401865 | 4120 | 4120 | 4120 | 4110 | 4024 |
| 575 | 20231020 | 093600 | 5542840005 | 4120 | 4110 | 4130 | 4105 | 3961 |
| 576 | 20231020 | 093500 | 5526553690 | 4130 | 4125 | 4135 | 4100 | 9845 |
| 577 | 20231020 | 093400 | 5486025790 | 4135 | 4140 | 4145 | 4120 | 8618 |
| 578 | 20231020 | 093300 | 5450375775 | 4135 | 4140 | 4150 | 4130 | 16811 |
| 579 | 20231020 | 093200 | 5380709600 | 4140 | 4105 | 4140 | 4105 | 4865 |
| 580 | 20231020 | 093100 | 5360648610 | 4110 | 4115 | 4115 | 4100 | 9846 |
| 581 | 20231020 | 093000 | 5320227835 | 4115 | 4125 | 4125 | 4110 | 9064 |
| 582 | 20231020 | 092900 | 5282911560 | 4125 | 4140 | 4145 | 4125 | 15319 |
| 583 | 20231020 | 092800 | 5219514850 | 4130 | 4150 | 4155 | 4130 | 26321 |
| 584 | 20231020 | 092700 | 5110366790 | 4150 | 4095 | 4165 | 4095 | 85801 |
| 585 | 20231020 | 092600 | 4754734290 | 4095 | 4095 | 4110 | 4095 | 10446 |
| 586 | 20231020 | 092500 | 4711912570 | 4095 | 4100 | 4105 | 4085 | 8305 |
| 587 | 20231020 | 092400 | 4677928940 | 4100 | 4125 | 4130 | 4085 | 47104 |
| 588 | 20231020 | 092300 | 4484398280 | 4120 | 4125 | 4140 | 4120 | 18890 |
| 589 | 20231020 | 092200 | 4406384325 | 4120 | 4150 | 4160 | 4115 | 22055 |
| 590 | 20231020 | 092100 | 4315313080 | 4145 | 4090 | 4170 | 4090 | 42007 |
| 591 | 20231020 | 092000 | 4141740990 | 4090 | 4115 | 4115 | 4090 | 4824 |
| 592 | 20231020 | 091900 | 4121962230 | 4105 | 4115 | 4115 | 4080 | 17693 |
| 593 | 20231020 | 091800 | 4049574185 | 4115 | 4125 | 4135 | 4095 | 42180 |
| 594 | 20231020 | 091700 | 3876218180 | 4135 | 4130 | 4140 | 4100 | 33159 |
| 595 | 20231020 | 091600 | 3739730430 | 4140 | 4130 | 4155 | 4125 | 27101 |
| 596 | 20231020 | 091500 | 3627517310 | 4130 | 4140 | 4155 | 4130 | 33969 |
| 597 | 20231020 | 091400 | 3486510665 | 4150 | 4115 | 4150 | 4115 | 30225 |
| 598 | 20231020 | 091300 | 3361379835 | 4130 | 4140 | 4155 | 4105 | 51593 |
| 599 | 20231020 | 091200 | 3148073840 | 4135 | 4150 | 4170 | 4135 | 58782 |
| 600 | 20231020 | 091100 | 2904121250 | 4140 | 4100 | 4190 | 4095 | 99520 |
| 601 | 20231020 | 091000 | 2490360810 | 4100 | 4095 | 4100 | 4085 | 19816 |
| 602 | 20231020 | 090900 | 2409261635 | 4100 | 4135 | 4145 | 4090 | 33142 |
| 603 | 20231020 | 090800 | 2272665390 | 4135 | 4105 | 4140 | 4075 | 100850 |
| 604 | 20231020 | 090700 | 1859042435 | 4105 | 4055 | 4105 | 4040 | 17945 |
| 605 | 20231020 | 090600 | 1785991145 | 4045 | 4050 | 4070 | 4045 | 18889 |
| 606 | 20231020 | 090500 | 1709372745 | 4050 | 4060 | 4080 | 4045 | 27353 |
| 607 | 20231020 | 090400 | 1598346505 | 4065 | 4050 | 4115 | 4030 | 32584 |
| 608 | 20231020 | 090300 | 1465845685 | 4050 | 4125 | 4130 | 4050 | 40896 |
| 609 | 20231020 | 090200 | 1298655315 | 4130 | 4055 | 4135 | 4050 | 44665 |
| 610 | 20231020 | 090100 | 1116075395 | 4060 | 4120 | 4135 | 4050 | 64139 |
| 611 | 20231020 | 090000 | 853863665 | 4120 | 4070 | 4180 | 4070 | 207932 |