30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 3 | 20231025 | 191000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231025 | 190900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231025 | 190800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231025 | 190700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231025 | 190600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231025 | 190500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231025 | 190400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231025 | 190300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231025 | 190200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231025 | 190100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231025 | 190000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231025 | 185900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231025 | 185800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231025 | 185700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231025 | 185600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231025 | 185500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231025 | 185400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231025 | 185300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231025 | 185200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231025 | 185100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231025 | 185000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231025 | 184900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231025 | 184800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231025 | 184700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231025 | 184600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231025 | 184500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231025 | 184400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231025 | 184300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231025 | 184200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231025 | 184100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 33 | 20231025 | 184000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231025 | 183900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231025 | 183800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231025 | 183700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231025 | 183600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231025 | 183500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231025 | 183400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231025 | 183300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231025 | 183200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231025 | 183100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231025 | 183000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231025 | 182900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231025 | 182800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231025 | 182700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231025 | 182600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231025 | 182500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231025 | 182400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231025 | 182300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231025 | 182200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231025 | 182100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231025 | 182000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231025 | 181900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231025 | 181800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231025 | 181700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231025 | 181600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231025 | 181500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231025 | 181400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231025 | 181300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231025 | 181200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231025 | 181100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 63 | 20231025 | 181000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231025 | 180900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231025 | 180800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231025 | 180700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231025 | 180600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231025 | 180500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231025 | 180400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231025 | 180300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231025 | 180200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231025 | 180100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231025 | 180000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231025 | 175900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231025 | 175800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231025 | 175700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231025 | 175600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231025 | 175500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231025 | 175400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231025 | 175300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231025 | 175200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231025 | 175100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231025 | 175000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231025 | 174900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231025 | 174800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231025 | 174700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231025 | 174600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231025 | 174500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231025 | 174400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231025 | 174300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231025 | 174200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231025 | 174100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 93 | 20231025 | 174000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231025 | 173900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231025 | 173800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231025 | 173700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231025 | 173600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231025 | 173500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231025 | 173400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231025 | 173300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231025 | 173200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231025 | 173100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231025 | 173000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231025 | 172900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231025 | 172800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231025 | 172700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231025 | 172600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231025 | 172500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231025 | 172400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231025 | 172300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231025 | 172200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231025 | 172100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231025 | 172000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231025 | 171900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231025 | 171800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231025 | 171700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231025 | 171600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231025 | 171500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231025 | 171400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231025 | 171300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231025 | 171200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231025 | 171100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 123 | 20231025 | 171000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231025 | 170900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231025 | 170800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231025 | 170700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231025 | 170600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231025 | 170500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231025 | 170400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231025 | 170300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231025 | 170200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231025 | 170100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231025 | 170000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231025 | 165900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231025 | 165800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231025 | 165700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231025 | 165600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231025 | 165500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231025 | 165400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231025 | 165300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231025 | 165200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231025 | 165100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231025 | 165000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231025 | 164900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231025 | 164800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231025 | 164700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231025 | 164600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231025 | 164500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231025 | 164400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231025 | 164300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231025 | 164200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231025 | 164100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 153 | 20231025 | 164000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231025 | 163900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231025 | 163800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231025 | 163700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231025 | 163600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231025 | 163500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231025 | 163400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231025 | 163300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231025 | 163200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231025 | 163100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231025 | 163000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231025 | 162900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231025 | 162800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231025 | 162700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231025 | 162600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231025 | 162500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231025 | 162400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231025 | 162300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231025 | 162200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231025 | 162100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231025 | 162000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231025 | 161900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231025 | 161800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231025 | 161700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231025 | 161600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231025 | 161500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231025 | 161400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231025 | 161300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231025 | 161200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231025 | 161100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 183 | 20231025 | 161000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231025 | 160900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231025 | 160800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231025 | 160700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231025 | 160600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231025 | 160500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231025 | 160400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231025 | 160300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231025 | 160200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231025 | 160100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231025 | 160000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231025 | 155900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231025 | 155800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231025 | 155700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231025 | 155600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231025 | 155500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231025 | 155400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231025 | 155300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231025 | 155200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231025 | 155100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231025 | 155000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231025 | 154900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231025 | 154800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231025 | 154700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231025 | 154600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231025 | 154500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231025 | 154400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231025 | 154300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231025 | 154200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231025 | 154100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 213 | 20231025 | 154000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231025 | 153900 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231025 | 153800 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231025 | 153700 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231025 | 153600 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231025 | 153500 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231025 | 153400 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231025 | 153300 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231025 | 153200 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231025 | 153100 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231025 | 153000 | 3069434695 | 4095 | 4095 | 4095 | 4095 | 30510 |
| 224 | 20231025 | 152900 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231025 | 152800 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231025 | 152700 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231025 | 152600 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231025 | 152500 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231025 | 152400 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231025 | 152300 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231025 | 152200 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231025 | 152100 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231025 | 152000 | 2944496245 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231025 | 151900 | 2944496245 | 4080 | 4075 | 4080 | 4070 | 4624 |
| 235 | 20231025 | 151800 | 2925672195 | 4075 | 4080 | 4080 | 4065 | 1697 |
| 236 | 20231025 | 151700 | 2918769550 | 4080 | 4065 | 4080 | 4055 | 6217 |
| 237 | 20231025 | 151600 | 2893508465 | 4065 | 4070 | 4075 | 4065 | 1169 |
| 238 | 20231025 | 151500 | 2888754310 | 4065 | 4080 | 4080 | 4060 | 8972 |
| 239 | 20231025 | 151400 | 2852252195 | 4080 | 4080 | 4085 | 4070 | 7096 |
| 240 | 20231025 | 151300 | 2823317040 | 4080 | 4070 | 4085 | 4070 | 3328 |
| 241 | 20231025 | 151200 | 2809751995 | 4070 | 4075 | 4080 | 4070 | 3864 |
| 242 | 20231025 | 151100 | 2793997930 | 4075 | 4080 | 4080 | 4070 | 2921 |
| 243 | 20231025 | 151000 | 2782094870 | 4080 | 4090 | 4095 | 4080 | 3458 |
| 244 | 20231025 | 150900 | 2767966505 | 4090 | 4100 | 4100 | 4090 | 2268 |
| 245 | 20231025 | 150800 | 2758683465 | 4100 | 4090 | 4105 | 4085 | 6545 |
| 246 | 20231025 | 150700 | 2731879100 | 4100 | 4145 | 4145 | 4075 | 16959 |
| 247 | 20231025 | 150600 | 2661951975 | 4115 | 4055 | 4160 | 4055 | 65707 |
| 248 | 20231025 | 150500 | 2391240270 | 4055 | 4050 | 4055 | 4050 | 266 |
| 249 | 20231025 | 150400 | 2390162660 | 4055 | 4055 | 4055 | 4055 | 304 |
| 250 | 20231025 | 150300 | 2388929940 | 4060 | 4050 | 4060 | 4050 | 3702 |
| 251 | 20231025 | 150200 | 2373915825 | 4050 | 4050 | 4055 | 4050 | 623 |
| 252 | 20231025 | 150100 | 2371392170 | 4055 | 4055 | 4055 | 4050 | 3154 |
| 253 | 20231025 | 150000 | 2358617845 | 4050 | 4055 | 4060 | 4050 | 3038 |
| 254 | 20231025 | 145900 | 2346310490 | 4055 | 4065 | 4065 | 4055 | 8750 |
| 255 | 20231025 | 145800 | 2310790995 | 4060 | 4060 | 4060 | 4060 | 1083 |
| 256 | 20231025 | 145700 | 2306394015 | 4065 | 4065 | 4065 | 4065 | 417 |
| 257 | 20231025 | 145600 | 2304698910 | 4065 | 4060 | 4065 | 4060 | 1824 |
| 258 | 20231025 | 145500 | 2297285150 | 4065 | 4065 | 4065 | 4060 | 429 |
| 259 | 20231025 | 145400 | 2295542150 | 4065 | 4070 | 4070 | 4065 | 84 |
| 260 | 20231025 | 145300 | 2295200680 | 4075 | 4065 | 4075 | 4065 | 3236 |
| 261 | 20231025 | 145200 | 2282036085 | 4060 | 4055 | 4060 | 4055 | 4763 |
| 262 | 20231025 | 145100 | 2262714630 | 4050 | 4050 | 4050 | 4050 | 150 |
| 263 | 20231025 | 145000 | 2262107130 | 4055 | 4055 | 4055 | 4055 | 162 |
| 264 | 20231025 | 144900 | 2261450220 | 4050 | 4050 | 4050 | 4050 | 612 |
| 265 | 20231025 | 144800 | 2258971620 | 4050 | 4045 | 4050 | 4045 | 1139 |
| 266 | 20231025 | 144700 | 2254363105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20231025 | 144600 | 2254363105 | 4045 | 4045 | 4045 | 4045 | 500 |
| 268 | 20231025 | 144500 | 2252340605 | 4045 | 4050 | 4050 | 4045 | 2309 |
| 269 | 20231025 | 144400 | 2243000685 | 4045 | 4055 | 4055 | 4045 | 219 |
| 270 | 20231025 | 144300 | 2242113890 | 4045 | 4050 | 4050 | 4045 | 891 |
| 271 | 20231025 | 144200 | 2238506820 | 4050 | 4050 | 4050 | 4050 | 179 |
| 272 | 20231025 | 144100 | 2237781870 | 4045 | 4050 | 4055 | 4045 | 1061 |
| 273 | 20231025 | 144000 | 2233484835 | 4050 | 4040 | 4050 | 4035 | 2424 |
| 274 | 20231025 | 143900 | 2223699415 | 4040 | 4045 | 4045 | 4040 | 3587 |
| 275 | 20231025 | 143800 | 2209205240 | 4045 | 4045 | 4050 | 4045 | 1347 |
| 276 | 20231025 | 143700 | 2203756575 | 4045 | 4050 | 4050 | 4045 | 2780 |
| 277 | 20231025 | 143600 | 2192501355 | 4050 | 4050 | 4050 | 4050 | 1 |
| 278 | 20231025 | 143500 | 2192497305 | 4050 | 4055 | 4060 | 4050 | 1004 |
| 279 | 20231025 | 143400 | 2188423130 | 4055 | 4065 | 4065 | 4055 | 514 |
| 280 | 20231025 | 143300 | 2186337130 | 4055 | 4065 | 4065 | 4055 | 247 |
| 281 | 20231025 | 143200 | 2185334185 | 4060 | 4060 | 4060 | 4060 | 89 |
| 282 | 20231025 | 143100 | 2184972845 | 4060 | 4060 | 4065 | 4060 | 2353 |
| 283 | 20231025 | 143000 | 2175413990 | 4050 | 4050 | 4050 | 4050 | 33 |
| 284 | 20231025 | 142900 | 2175280340 | 4060 | 4060 | 4060 | 4060 | 0 |
| 285 | 20231025 | 142800 | 2175280340 | 4060 | 4050 | 4060 | 4045 | 5003 |
| 286 | 20231025 | 142700 | 2155042210 | 4045 | 4055 | 4055 | 4045 | 1363 |
| 287 | 20231025 | 142600 | 2149523275 | 4055 | 4065 | 4065 | 4055 | 1496 |
| 288 | 20231025 | 142500 | 2143456760 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20231025 | 142400 | 2143456760 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231025 | 142300 | 2143456760 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231025 | 142200 | 2143456760 | 4065 | 4065 | 4065 | 4065 | 132 |
| 292 | 20231025 | 142100 | 2142920180 | 4060 | 4055 | 4060 | 4050 | 3387 |
| 293 | 20231025 | 142000 | 2129171170 | 4060 | 4060 | 4060 | 4060 | 51 |
| 294 | 20231025 | 141900 | 2128964110 | 4060 | 4065 | 4065 | 4060 | 365 |
| 295 | 20231025 | 141800 | 2127481210 | 4060 | 4065 | 4065 | 4060 | 85 |
| 296 | 20231025 | 141700 | 2127136010 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231025 | 141600 | 2127136010 | 4065 | 4065 | 4065 | 4065 | 413 |
| 298 | 20231025 | 141500 | 2125457165 | 4065 | 4060 | 4065 | 4050 | 893 |
| 299 | 20231025 | 141400 | 2121834435 | 4060 | 4045 | 4060 | 4040 | 2832 |
| 300 | 20231025 | 141300 | 2110350160 | 4045 | 4055 | 4055 | 4045 | 2565 |
| 301 | 20231025 | 141200 | 2099964875 | 4050 | 4065 | 4065 | 4050 | 1143 |
| 302 | 20231025 | 141100 | 2095333130 | 4065 | 4055 | 4065 | 4050 | 1081 |
| 303 | 20231025 | 141000 | 2090950775 | 4060 | 4060 | 4060 | 4060 | 200 |
| 304 | 20231025 | 140900 | 2090138775 | 4060 | 4060 | 4060 | 4060 | 0 |
| 305 | 20231025 | 140800 | 2090138775 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 306 | 20231025 | 140700 | 2086078775 | 4065 | 4065 | 4065 | 4065 | 100 |
| 307 | 20231025 | 140600 | 2085672275 | 4065 | 4065 | 4065 | 4065 | 1 |
| 308 | 20231025 | 140500 | 2085668210 | 4055 | 4060 | 4060 | 4055 | 578 |
| 309 | 20231025 | 140400 | 2083324225 | 4060 | 4050 | 4060 | 4045 | 5041 |
| 310 | 20231025 | 140300 | 2062891720 | 4050 | 4055 | 4055 | 4050 | 4647 |
| 311 | 20231025 | 140200 | 2044062680 | 4055 | 4065 | 4065 | 4055 | 3764 |
| 312 | 20231025 | 140100 | 2028788550 | 4070 | 4070 | 4070 | 4060 | 868 |
| 313 | 20231025 | 140000 | 2025256085 | 4060 | 4055 | 4060 | 4055 | 801 |
| 314 | 20231025 | 135900 | 2022005290 | 4060 | 4065 | 4065 | 4060 | 1153 |
| 315 | 20231025 | 135800 | 2017324005 | 4070 | 4065 | 4070 | 4065 | 66 |
| 316 | 20231025 | 135700 | 2017055535 | 4070 | 4070 | 4070 | 4070 | 1 |
| 317 | 20231025 | 135600 | 2017051465 | 4060 | 4070 | 4070 | 4060 | 128 |
| 318 | 20231025 | 135500 | 2016531265 | 4060 | 4070 | 4070 | 4060 | 495 |
| 319 | 20231025 | 135400 | 2014521280 | 4065 | 4070 | 4070 | 4065 | 504 |
| 320 | 20231025 | 135300 | 2012470010 | 4065 | 4070 | 4070 | 4065 | 200 |
| 321 | 20231025 | 135200 | 2011656900 | 4065 | 4065 | 4065 | 4065 | 1 |
| 322 | 20231025 | 135100 | 2011652835 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20231025 | 135000 | 2011652835 | 4075 | 4075 | 4075 | 4075 | 1 |
| 324 | 20231025 | 134900 | 2011648760 | 4065 | 4060 | 4065 | 4060 | 163 |
| 325 | 20231025 | 134800 | 2010986285 | 4060 | 4065 | 4065 | 4060 | 97 |
| 326 | 20231025 | 134700 | 2010592160 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20231025 | 134600 | 2010592160 | 4065 | 4065 | 4065 | 4065 | 119 |
| 328 | 20231025 | 134500 | 2010108425 | 4065 | 4060 | 4065 | 4060 | 224 |
| 329 | 20231025 | 134400 | 2009198525 | 4060 | 4060 | 4060 | 4055 | 1343 |
| 330 | 20231025 | 134300 | 2003750965 | 4060 | 4070 | 4070 | 4060 | 1321 |
| 331 | 20231025 | 134200 | 1998379605 | 4075 | 4075 | 4075 | 4075 | 10 |
| 332 | 20231025 | 134100 | 1998338855 | 4075 | 4075 | 4075 | 4070 | 3 |
| 333 | 20231025 | 134000 | 1998326635 | 4075 | 4070 | 4075 | 4070 | 12 |
| 334 | 20231025 | 133900 | 1998277760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20231025 | 133800 | 1998277760 | 4075 | 4075 | 4080 | 4075 | 1501 |
| 336 | 20231025 | 133700 | 1992161180 | 4075 | 4070 | 4075 | 4065 | 8 |
| 337 | 20231025 | 133600 | 1992128620 | 4060 | 4065 | 4065 | 4060 | 1749 |
| 338 | 20231025 | 133500 | 1985027665 | 4075 | 4060 | 4075 | 4060 | 111 |
| 339 | 20231025 | 133400 | 1984576990 | 4060 | 4070 | 4070 | 4060 | 253 |
| 340 | 20231025 | 133300 | 1983549780 | 4065 | 4070 | 4070 | 4065 | 3087 |
| 341 | 20231025 | 133200 | 1970997575 | 4065 | 4080 | 4080 | 4060 | 2927 |
| 342 | 20231025 | 133100 | 1959090995 | 4080 | 4085 | 4085 | 4080 | 89 |
| 343 | 20231025 | 133000 | 1958727870 | 4080 | 4080 | 4085 | 4075 | 242 |
| 344 | 20231025 | 132900 | 1957740700 | 4075 | 4080 | 4080 | 4075 | 371 |
| 345 | 20231025 | 132800 | 1956227845 | 4080 | 4075 | 4095 | 4075 | 1002 |
| 346 | 20231025 | 132700 | 1952139675 | 4075 | 4095 | 4100 | 4060 | 9069 |
| 347 | 20231025 | 132600 | 1915202580 | 4095 | 4090 | 4095 | 4090 | 1447 |
| 348 | 20231025 | 132500 | 1909283430 | 4090 | 4090 | 4095 | 4085 | 2768 |
| 349 | 20231025 | 132400 | 1897975255 | 4090 | 4110 | 4110 | 4090 | 1804 |
| 350 | 20231025 | 132300 | 1890589525 | 4110 | 4125 | 4125 | 4100 | 6604 |
| 351 | 20231025 | 132200 | 1863381205 | 4125 | 4115 | 4125 | 4100 | 5311 |
| 352 | 20231025 | 132100 | 1841535795 | 4115 | 4110 | 4120 | 4100 | 4338 |
| 353 | 20231025 | 132000 | 1823700905 | 4110 | 4100 | 4110 | 4090 | 5299 |
| 354 | 20231025 | 131900 | 1801990815 | 4100 | 4100 | 4100 | 4095 | 2212 |
| 355 | 20231025 | 131800 | 1792932415 | 4100 | 4100 | 4110 | 4100 | 102 |
| 356 | 20231025 | 131700 | 1792514165 | 4105 | 4100 | 4105 | 4100 | 1576 |
| 357 | 20231025 | 131600 | 1786045290 | 4100 | 4110 | 4110 | 4100 | 234 |
| 358 | 20231025 | 131500 | 1785085260 | 4100 | 4105 | 4105 | 4100 | 896 |
| 359 | 20231025 | 131400 | 1781411155 | 4110 | 4110 | 4110 | 4110 | 202 |
| 360 | 20231025 | 131300 | 1780580935 | 4100 | 4100 | 4105 | 4065 | 17245 |
| 361 | 20231025 | 131200 | 1710100950 | 4110 | 4100 | 4110 | 4100 | 3893 |
| 362 | 20231025 | 131100 | 1694114050 | 4100 | 4090 | 4100 | 4085 | 2026 |
| 363 | 20231025 | 131000 | 1685820740 | 4080 | 4090 | 4100 | 4080 | 359 |
| 364 | 20231025 | 130900 | 1684352610 | 4080 | 4085 | 4085 | 4080 | 531 |
| 365 | 20231025 | 130800 | 1682185025 | 4090 | 4090 | 4090 | 4085 | 700 |
| 366 | 20231025 | 130700 | 1679322070 | 4095 | 4095 | 4095 | 4095 | 749 |
| 367 | 20231025 | 130600 | 1676254915 | 4095 | 4095 | 4095 | 4095 | 5 |
| 368 | 20231025 | 130500 | 1676234440 | 4100 | 4100 | 4100 | 4100 | 101 |
| 369 | 20231025 | 130400 | 1675820340 | 4100 | 4100 | 4100 | 4100 | 1 |
| 370 | 20231025 | 130300 | 1675816240 | 4100 | 4090 | 4100 | 4090 | 424 |
| 371 | 20231025 | 130200 | 1674078080 | 4090 | 4095 | 4095 | 4090 | 845 |
| 372 | 20231025 | 130100 | 1670620890 | 4095 | 4100 | 4100 | 4095 | 1366 |
| 373 | 20231025 | 130000 | 1665020430 | 4105 | 4105 | 4105 | 4105 | 534 |
| 374 | 20231025 | 125900 | 1662828360 | 4105 | 4105 | 4110 | 4100 | 2679 |
| 375 | 20231025 | 125800 | 1651836870 | 4105 | 4095 | 4110 | 4095 | 3285 |
| 376 | 20231025 | 125700 | 1638363625 | 4095 | 4095 | 4100 | 4090 | 1251 |
| 377 | 20231025 | 125600 | 1633240550 | 4095 | 4095 | 4100 | 4090 | 2327 |
| 378 | 20231025 | 125500 | 1623713800 | 4095 | 4090 | 4095 | 4090 | 1291 |
| 379 | 20231025 | 125400 | 1618433590 | 4095 | 4090 | 4095 | 4090 | 3692 |
| 380 | 20231025 | 125300 | 1603328255 | 4090 | 4090 | 4090 | 4090 | 1449 |
| 381 | 20231025 | 125200 | 1597401845 | 4090 | 4090 | 4090 | 4085 | 1047 |
| 382 | 20231025 | 125100 | 1593119715 | 4085 | 4080 | 4090 | 4075 | 4240 |
| 383 | 20231025 | 125000 | 1575805190 | 4080 | 4080 | 4080 | 4080 | 1 |
| 384 | 20231025 | 124900 | 1575801110 | 4075 | 4075 | 4075 | 4075 | 0 |
| 385 | 20231025 | 124800 | 1575801110 | 4075 | 4075 | 4075 | 4075 | 2522 |
| 386 | 20231025 | 124700 | 1565523960 | 4075 | 4080 | 4080 | 4075 | 927 |
| 387 | 20231025 | 124600 | 1561743935 | 4080 | 4080 | 4080 | 4080 | 0 |
| 388 | 20231025 | 124500 | 1561743935 | 4080 | 4080 | 4080 | 4080 | 1 |
| 389 | 20231025 | 124400 | 1561739855 | 4075 | 4075 | 4075 | 4075 | 406 |
| 390 | 20231025 | 124300 | 1560085405 | 4075 | 4075 | 4075 | 4075 | 94 |
| 391 | 20231025 | 124200 | 1559702355 | 4075 | 4070 | 4075 | 4070 | 1384 |
| 392 | 20231025 | 124100 | 1554065555 | 4075 | 4085 | 4085 | 4075 | 1644 |
| 393 | 20231025 | 124000 | 1547360315 | 4085 | 4075 | 4085 | 4075 | 1713 |
| 394 | 20231025 | 123900 | 1540379830 | 4075 | 4075 | 4075 | 4075 | 45 |
| 395 | 20231025 | 123800 | 1540196455 | 4070 | 4075 | 4075 | 4070 | 307 |
| 396 | 20231025 | 123700 | 1538945470 | 4075 | 4075 | 4075 | 4075 | 821 |
| 397 | 20231025 | 123600 | 1535599895 | 4075 | 4075 | 4075 | 4070 | 101 |
| 398 | 20231025 | 123500 | 1535188570 | 4075 | 4075 | 4075 | 4075 | 11 |
| 399 | 20231025 | 123400 | 1535143745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 400 | 20231025 | 123300 | 1535143745 | 4075 | 4075 | 4075 | 4075 | 2363 |
| 401 | 20231025 | 123200 | 1525514520 | 4075 | 4080 | 4080 | 4075 | 151 |
| 402 | 20231025 | 123100 | 1524898685 | 4080 | 4080 | 4080 | 4080 | 81 |
| 403 | 20231025 | 123000 | 1524568205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 404 | 20231025 | 122900 | 1524568205 | 4075 | 4080 | 4080 | 4075 | 124 |
| 405 | 20231025 | 122800 | 1524062290 | 4085 | 4085 | 4085 | 4085 | 1 |
| 406 | 20231025 | 122700 | 1524058205 | 4085 | 4085 | 4085 | 4085 | 1 |
| 407 | 20231025 | 122600 | 1524054120 | 4075 | 4070 | 4080 | 4070 | 1444 |
| 408 | 20231025 | 122500 | 1518162845 | 4080 | 4070 | 4080 | 4070 | 1291 |
| 409 | 20231025 | 122400 | 1512907965 | 4075 | 4075 | 4075 | 4075 | 110 |
| 410 | 20231025 | 122300 | 1512459715 | 4080 | 4075 | 4080 | 4075 | 948 |
| 411 | 20231025 | 122200 | 1508594475 | 4080 | 4080 | 4080 | 4080 | 156 |
| 412 | 20231025 | 122100 | 1507957995 | 4080 | 4080 | 4080 | 4080 | 1531 |
| 413 | 20231025 | 122000 | 1501711515 | 4075 | 4075 | 4075 | 4075 | 100 |
| 414 | 20231025 | 121900 | 1501304015 | 4080 | 4080 | 4080 | 4080 | 577 |
| 415 | 20231025 | 121800 | 1498949855 | 4080 | 4085 | 4085 | 4065 | 7144 |
| 416 | 20231025 | 121700 | 1469814295 | 4090 | 4080 | 4090 | 4080 | 912 |
| 417 | 20231025 | 121600 | 1466092465 | 4080 | 4085 | 4090 | 4080 | 1364 |
| 418 | 20231025 | 121500 | 1460521325 | 4090 | 4090 | 4090 | 4090 | 15 |
| 419 | 20231025 | 121400 | 1460459975 | 4080 | 4090 | 4090 | 4080 | 58 |
| 420 | 20231025 | 121300 | 1460223205 | 4090 | 4085 | 4090 | 4075 | 2761 |
| 421 | 20231025 | 121200 | 1448945290 | 4085 | 4070 | 4085 | 4070 | 3709 |
| 422 | 20231025 | 121100 | 1433835125 | 4070 | 4075 | 4075 | 4070 | 672 |
| 423 | 20231025 | 121000 | 1431097585 | 4075 | 4075 | 4075 | 4075 | 1576 |
| 424 | 20231025 | 120900 | 1424675385 | 4075 | 4070 | 4075 | 4070 | 3508 |
| 425 | 20231025 | 120800 | 1410380870 | 4070 | 4070 | 4070 | 4070 | 950 |
| 426 | 20231025 | 120700 | 1406514370 | 4070 | 4075 | 4075 | 4070 | 2061 |
| 427 | 20231025 | 120600 | 1398126090 | 4075 | 4075 | 4075 | 4075 | 13 |
| 428 | 20231025 | 120500 | 1398073115 | 4070 | 4070 | 4070 | 4070 | 320 |
| 429 | 20231025 | 120400 | 1396770715 | 4070 | 4070 | 4070 | 4070 | 1508 |
| 430 | 20231025 | 120300 | 1390633155 | 4070 | 4070 | 4070 | 4070 | 460 |
| 431 | 20231025 | 120200 | 1388760955 | 4070 | 4070 | 4070 | 4070 | 6189 |
| 432 | 20231025 | 120100 | 1363571725 | 4075 | 4075 | 4075 | 4075 | 30 |
| 433 | 20231025 | 120000 | 1363449475 | 4075 | 4075 | 4075 | 4075 | 175 |
| 434 | 20231025 | 115900 | 1362736350 | 4075 | 4075 | 4075 | 4075 | 246 |
| 435 | 20231025 | 115800 | 1361733900 | 4080 | 4075 | 4080 | 4075 | 1231 |
| 436 | 20231025 | 115700 | 1356712370 | 4065 | 4065 | 4065 | 4065 | 300 |
| 437 | 20231025 | 115600 | 1355492870 | 4065 | 4065 | 4065 | 4065 | 0 |
| 438 | 20231025 | 115500 | 1355492870 | 4065 | 4065 | 4065 | 4065 | 0 |
| 439 | 20231025 | 115400 | 1355492870 | 4065 | 4075 | 4075 | 4065 | 25 |
| 440 | 20231025 | 115300 | 1355391155 | 4075 | 4075 | 4075 | 4075 | 0 |
| 441 | 20231025 | 115200 | 1355391155 | 4075 | 4075 | 4075 | 4075 | 0 |
| 442 | 20231025 | 115100 | 1355391155 | 4075 | 4070 | 4075 | 4055 | 109 |
| 443 | 20231025 | 115000 | 1354948900 | 4065 | 4065 | 4065 | 4065 | 50 |
| 444 | 20231025 | 114900 | 1354745650 | 4070 | 4080 | 4080 | 4070 | 4250 |
| 445 | 20231025 | 114800 | 1337447575 | 4080 | 4075 | 4085 | 4075 | 1841 |
| 446 | 20231025 | 114700 | 1329933510 | 4075 | 4070 | 4075 | 4070 | 3511 |
| 447 | 20231025 | 114600 | 1315628195 | 4055 | 4070 | 4070 | 4055 | 2501 |
| 448 | 20231025 | 114500 | 1305481625 | 4070 | 4070 | 4070 | 4070 | 1 |
| 449 | 20231025 | 114400 | 1305477555 | 4055 | 4055 | 4055 | 4055 | 7386 |
| 450 | 20231025 | 114300 | 1275527325 | 4055 | 4070 | 4070 | 4055 | 3648 |
| 451 | 20231025 | 114200 | 1260701260 | 4065 | 4070 | 4070 | 4065 | 1015 |
| 452 | 20231025 | 114100 | 1256570285 | 4070 | 4065 | 4070 | 4065 | 45 |
| 453 | 20231025 | 114000 | 1256387355 | 4065 | 4055 | 4065 | 4050 | 1625 |
| 454 | 20231025 | 113900 | 1249790855 | 4065 | 4060 | 4065 | 4060 | 443 |
| 455 | 20231025 | 113800 | 1247992260 | 4055 | 4050 | 4055 | 4050 | 436 |
| 456 | 20231025 | 113700 | 1246225395 | 4050 | 4045 | 4050 | 4045 | 548 |
| 457 | 20231025 | 113600 | 1244008165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 458 | 20231025 | 113500 | 1244008165 | 4050 | 4050 | 4050 | 4050 | 1 |
| 459 | 20231025 | 113400 | 1244004115 | 4050 | 4050 | 4050 | 4050 | 99 |
| 460 | 20231025 | 113300 | 1243603165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 461 | 20231025 | 113200 | 1243603165 | 4050 | 4050 | 4050 | 4050 | 18 |
| 462 | 20231025 | 113100 | 1243530265 | 4050 | 4050 | 4050 | 4050 | 3 |
| 463 | 20231025 | 113000 | 1243518115 | 4050 | 4050 | 4050 | 4050 | 10 |
| 464 | 20231025 | 112900 | 1243477615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 465 | 20231025 | 112800 | 1243477615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 466 | 20231025 | 112700 | 1243477615 | 4055 | 4055 | 4055 | 4055 | 86 |
| 467 | 20231025 | 112600 | 1243128885 | 4055 | 4055 | 4055 | 4055 | 0 |
| 468 | 20231025 | 112500 | 1243128885 | 4055 | 4040 | 4055 | 4035 | 1029 |
| 469 | 20231025 | 112400 | 1238960440 | 4035 | 4040 | 4040 | 4035 | 300 |
| 470 | 20231025 | 112300 | 1237749830 | 4040 | 4040 | 4040 | 4040 | 107 |
| 471 | 20231025 | 112200 | 1237317550 | 4040 | 4040 | 4040 | 4040 | 50 |
| 472 | 20231025 | 112100 | 1237115550 | 4045 | 4045 | 4045 | 4045 | 2 |
| 473 | 20231025 | 112000 | 1237107460 | 4050 | 4050 | 4050 | 4050 | 1 |
| 474 | 20231025 | 111900 | 1237103410 | 4045 | 4045 | 4045 | 4045 | 1 |
| 475 | 20231025 | 111800 | 1237099365 | 4050 | 4050 | 4050 | 4050 | 1 |
| 476 | 20231025 | 111700 | 1237095315 | 4050 | 4040 | 4050 | 4035 | 36 |
| 477 | 20231025 | 111600 | 1236949915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 478 | 20231025 | 111500 | 1236949915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 479 | 20231025 | 111400 | 1236949915 | 4055 | 4055 | 4055 | 4030 | 1721 |
| 480 | 20231025 | 111300 | 1230012360 | 4055 | 4050 | 4055 | 4050 | 142 |
| 481 | 20231025 | 111200 | 1229437050 | 4055 | 4055 | 4055 | 4055 | 1 |
| 482 | 20231025 | 111100 | 1229432995 | 4035 | 4050 | 4050 | 4035 | 821 |
| 483 | 20231025 | 111000 | 1226117135 | 4055 | 4045 | 4055 | 4045 | 101 |
| 484 | 20231025 | 110900 | 1225708580 | 4045 | 4045 | 4045 | 4045 | 1339 |
| 485 | 20231025 | 110800 | 1220292325 | 4050 | 4050 | 4050 | 4050 | 183 |
| 486 | 20231025 | 110700 | 1219551175 | 4050 | 4055 | 4055 | 4050 | 25 |
| 487 | 20231025 | 110600 | 1219449870 | 4050 | 4050 | 4050 | 4050 | 0 |
| 488 | 20231025 | 110500 | 1219449870 | 4050 | 4050 | 4050 | 4050 | 718 |
| 489 | 20231025 | 110400 | 1216541970 | 4050 | 4050 | 4050 | 4050 | 76 |
| 490 | 20231025 | 110300 | 1216234170 | 4060 | 4060 | 4060 | 4060 | 0 |
| 491 | 20231025 | 110200 | 1216234170 | 4060 | 4050 | 4060 | 4050 | 22 |
| 492 | 20231025 | 110100 | 1216144950 | 4050 | 4050 | 4050 | 4050 | 431 |
| 493 | 20231025 | 110000 | 1214399400 | 4055 | 4055 | 4055 | 4055 | 17 |
| 494 | 20231025 | 105900 | 1214330465 | 4055 | 4060 | 4060 | 4055 | 651 |
| 495 | 20231025 | 105800 | 1211688860 | 4065 | 4060 | 4065 | 4060 | 353 |
| 496 | 20231025 | 105700 | 1210255675 | 4065 | 4065 | 4070 | 4065 | 189 |
| 497 | 20231025 | 105600 | 1209487385 | 4065 | 4065 | 4065 | 4065 | 137 |
| 498 | 20231025 | 105500 | 1208930480 | 4060 | 4055 | 4060 | 4055 | 26 |
| 499 | 20231025 | 105400 | 1208824930 | 4055 | 4060 | 4060 | 4055 | 353 |
| 500 | 20231025 | 105300 | 1207392015 | 4060 | 4060 | 4060 | 4060 | 121 |
| 501 | 20231025 | 105200 | 1206900755 | 4060 | 4060 | 4060 | 4060 | 55 |
| 502 | 20231025 | 105100 | 1206677455 | 4050 | 4050 | 4050 | 4050 | 100 |
| 503 | 20231025 | 105000 | 1206272455 | 4050 | 4055 | 4055 | 4050 | 300 |
| 504 | 20231025 | 104900 | 1205056320 | 4060 | 4065 | 4065 | 4060 | 1623 |
| 505 | 20231025 | 104800 | 1198464330 | 4065 | 4055 | 4065 | 4055 | 5111 |
| 506 | 20231025 | 104700 | 1177708850 | 4055 | 4050 | 4055 | 4050 | 836 |
| 507 | 20231025 | 104600 | 1174319660 | 4050 | 4045 | 4050 | 4045 | 69 |
| 508 | 20231025 | 104500 | 1174040550 | 4045 | 4045 | 4045 | 4045 | 173 |
| 509 | 20231025 | 104400 | 1173340765 | 4045 | 4045 | 4045 | 4045 | 689 |
| 510 | 20231025 | 104300 | 1170553760 | 4045 | 4040 | 4045 | 4040 | 501 |
| 511 | 20231025 | 104200 | 1168529715 | 4045 | 4045 | 4045 | 4045 | 357 |
| 512 | 20231025 | 104100 | 1167085650 | 4050 | 4050 | 4050 | 4050 | 76 |
| 513 | 20231025 | 104000 | 1166777850 | 4045 | 4045 | 4045 | 4045 | 1 |
| 514 | 20231025 | 103900 | 1166773805 | 4035 | 4035 | 4035 | 4035 | 112 |
| 515 | 20231025 | 103800 | 1166321885 | 4035 | 4045 | 4055 | 4035 | 407 |
| 516 | 20231025 | 103700 | 1164677780 | 4045 | 4045 | 4045 | 4045 | 513 |
| 517 | 20231025 | 103600 | 1162602695 | 4045 | 4050 | 4055 | 4045 | 3989 |
| 518 | 20231025 | 103500 | 1146455485 | 4045 | 4045 | 4045 | 4045 | 105 |
| 519 | 20231025 | 103400 | 1146030760 | 4040 | 4040 | 4040 | 4040 | 4 |
| 520 | 20231025 | 103300 | 1146014600 | 4040 | 4035 | 4040 | 4035 | 1500 |
| 521 | 20231025 | 103200 | 1139961440 | 4025 | 4030 | 4030 | 4025 | 2634 |
| 522 | 20231025 | 103100 | 1129348190 | 4030 | 4035 | 4035 | 4030 | 6440 |
| 523 | 20231025 | 103000 | 1103391850 | 4035 | 4035 | 4035 | 4030 | 5739 |
| 524 | 20231025 | 102900 | 1080248725 | 4030 | 4030 | 4030 | 4025 | 637 |
| 525 | 20231025 | 102800 | 1077682270 | 4030 | 4030 | 4030 | 4030 | 880 |
| 526 | 20231025 | 102700 | 1074135870 | 4030 | 4025 | 4030 | 4025 | 3308 |
| 527 | 20231025 | 102600 | 1060820640 | 4025 | 4025 | 4025 | 4025 | 7 |
| 528 | 20231025 | 102500 | 1060792465 | 4025 | 4025 | 4025 | 4025 | 229 |
| 529 | 20231025 | 102400 | 1059870740 | 4025 | 4025 | 4025 | 4020 | 579 |
| 530 | 20231025 | 102300 | 1057540270 | 4025 | 4015 | 4025 | 4015 | 21 |
| 531 | 20231025 | 102200 | 1057455945 | 4015 | 4020 | 4020 | 4010 | 6107 |
| 532 | 20231025 | 102100 | 1032914610 | 4020 | 4025 | 4030 | 4020 | 3866 |
| 533 | 20231025 | 102000 | 1017358825 | 4025 | 4030 | 4030 | 4025 | 889 |
| 534 | 20231025 | 101900 | 1013779830 | 4030 | 4020 | 4030 | 4020 | 4416 |
| 535 | 20231025 | 101800 | 995999645 | 4025 | 4035 | 4035 | 4020 | 9706 |
| 536 | 20231025 | 101700 | 956909385 | 4035 | 4045 | 4045 | 4035 | 3849 |
| 537 | 20231025 | 101600 | 941374440 | 4045 | 4045 | 4045 | 4040 | 4114 |
| 538 | 20231025 | 101500 | 924743465 | 4045 | 4050 | 4050 | 4040 | 2303 |
| 539 | 20231025 | 101400 | 915431320 | 4055 | 4050 | 4055 | 4050 | 1484 |
| 540 | 20231025 | 101300 | 909420885 | 4050 | 4055 | 4055 | 4045 | 10049 |
| 541 | 20231025 | 101200 | 868717765 | 4055 | 4065 | 4065 | 4055 | 3006 |
| 542 | 20231025 | 101100 | 856516220 | 4065 | 4060 | 4065 | 4060 | 352 |
| 543 | 20231025 | 101000 | 855087090 | 4060 | 4060 | 4060 | 4060 | 0 |
| 544 | 20231025 | 100900 | 855087090 | 4060 | 4060 | 4060 | 4060 | 100 |
| 545 | 20231025 | 100800 | 854681090 | 4060 | 4060 | 4060 | 4060 | 27 |
| 546 | 20231025 | 100700 | 854571470 | 4060 | 4060 | 4065 | 4060 | 513 |
| 547 | 20231025 | 100600 | 852488075 | 4065 | 4060 | 4070 | 4060 | 4311 |
| 548 | 20231025 | 100500 | 834984355 | 4060 | 4065 | 4065 | 4060 | 606 |
| 549 | 20231025 | 100400 | 832521405 | 4055 | 4055 | 4055 | 4055 | 1143 |
| 550 | 20231025 | 100300 | 827886540 | 4055 | 4070 | 4070 | 4055 | 4041 |
| 551 | 20231025 | 100200 | 811479095 | 4070 | 4075 | 4080 | 4070 | 2125 |
| 552 | 20231025 | 100100 | 802827005 | 4080 | 4085 | 4085 | 4080 | 1132 |
| 553 | 20231025 | 100000 | 798208440 | 4085 | 4085 | 4085 | 4085 | 0 |
| 554 | 20231025 | 095900 | 798208440 | 4085 | 4085 | 4085 | 4085 | 203 |
| 555 | 20231025 | 095800 | 797379185 | 4085 | 4090 | 4090 | 4085 | 1645 |
| 556 | 20231025 | 095700 | 790654625 | 4090 | 4090 | 4090 | 4085 | 848 |
| 557 | 20231025 | 095600 | 787186330 | 4085 | 4085 | 4090 | 4085 | 1034 |
| 558 | 20231025 | 095500 | 782962295 | 4085 | 4085 | 4090 | 4085 | 2090 |
| 559 | 20231025 | 095400 | 774416765 | 4085 | 4090 | 4090 | 4080 | 738 |
| 560 | 20231025 | 095300 | 771401505 | 4090 | 4090 | 4090 | 4085 | 1514 |
| 561 | 20231025 | 095200 | 765216765 | 4090 | 4085 | 4090 | 4085 | 1103 |
| 562 | 20231025 | 095100 | 760706960 | 4085 | 4070 | 4085 | 4070 | 1590 |
| 563 | 20231025 | 095000 | 754221160 | 4070 | 4075 | 4075 | 4070 | 1117 |
| 564 | 20231025 | 094900 | 749674960 | 4075 | 4070 | 4075 | 4070 | 23 |
| 565 | 20231025 | 094800 | 749581340 | 4075 | 4070 | 4075 | 4070 | 672 |
| 566 | 20231025 | 094700 | 746843300 | 4075 | 4075 | 4075 | 4075 | 934 |
| 567 | 20231025 | 094600 | 743037250 | 4075 | 4070 | 4075 | 4070 | 320 |
| 568 | 20231025 | 094500 | 741733305 | 4070 | 4080 | 4080 | 4070 | 546 |
| 569 | 20231025 | 094400 | 739510115 | 4080 | 4075 | 4080 | 4075 | 1571 |
| 570 | 20231025 | 094300 | 733105640 | 4075 | 4070 | 4075 | 4070 | 200 |
| 571 | 20231025 | 094200 | 732290695 | 4070 | 4075 | 4075 | 4070 | 1486 |
| 572 | 20231025 | 094100 | 726236410 | 4070 | 4075 | 4075 | 4070 | 182 |
| 573 | 20231025 | 094000 | 725495310 | 4075 | 4080 | 4080 | 4070 | 1494 |
| 574 | 20231025 | 093900 | 719414270 | 4080 | 4075 | 4080 | 4070 | 202 |
| 575 | 20231025 | 093800 | 718591120 | 4075 | 4065 | 4075 | 4065 | 206 |
| 576 | 20231025 | 093700 | 717753445 | 4065 | 4065 | 4070 | 4065 | 1292 |
| 577 | 20231025 | 093600 | 712499585 | 4080 | 4080 | 4080 | 4080 | 0 |
| 578 | 20231025 | 093500 | 712499585 | 4080 | 4065 | 4080 | 4065 | 402 |
| 579 | 20231025 | 093400 | 710865425 | 4065 | 4080 | 4080 | 4065 | 1264 |
| 580 | 20231025 | 093300 | 705727130 | 4080 | 4080 | 4080 | 4070 | 604 |
| 581 | 20231025 | 093200 | 703268810 | 4080 | 4080 | 4080 | 4080 | 0 |
| 582 | 20231025 | 093100 | 703268810 | 4080 | 4070 | 4080 | 4065 | 3408 |
| 583 | 20231025 | 093000 | 689414495 | 4080 | 4080 | 4080 | 4080 | 286 |
| 584 | 20231025 | 092900 | 688247615 | 4085 | 4070 | 4085 | 4070 | 3134 |
| 585 | 20231025 | 092800 | 675479155 | 4070 | 4050 | 4070 | 4045 | 4766 |
| 586 | 20231025 | 092700 | 656136660 | 4050 | 4050 | 4050 | 4045 | 11049 |
| 587 | 20231025 | 092600 | 611435445 | 4055 | 4065 | 4065 | 4055 | 836 |
| 588 | 20231025 | 092500 | 608040710 | 4075 | 4050 | 4075 | 4045 | 4808 |
| 589 | 20231025 | 092400 | 588523230 | 4050 | 4045 | 4050 | 4045 | 626 |
| 590 | 20231025 | 092300 | 585988560 | 4065 | 4055 | 4065 | 4045 | 2074 |
| 591 | 20231025 | 092200 | 577578535 | 4075 | 4065 | 4075 | 4065 | 691 |
| 592 | 20231025 | 092100 | 574766170 | 4080 | 4090 | 4090 | 4040 | 26002 |
| 593 | 20231025 | 092000 | 469262805 | 4085 | 4080 | 4085 | 4075 | 2977 |
| 594 | 20231025 | 091900 | 457120745 | 4080 | 4080 | 4080 | 4080 | 1912 |
| 595 | 20231025 | 091800 | 449319785 | 4080 | 4080 | 4080 | 4070 | 1436 |
| 596 | 20231025 | 091700 | 443463150 | 4080 | 4075 | 4080 | 4065 | 2107 |
| 597 | 20231025 | 091600 | 434885490 | 4070 | 4080 | 4080 | 4065 | 747 |
| 598 | 20231025 | 091500 | 431846170 | 4070 | 4090 | 4110 | 4070 | 9737 |
| 599 | 20231025 | 091400 | 391967425 | 4090 | 4060 | 4095 | 4060 | 11146 |
| 600 | 20231025 | 091300 | 346459815 | 4060 | 4055 | 4060 | 4050 | 4720 |
| 601 | 20231025 | 091200 | 327328470 | 4050 | 4055 | 4060 | 4050 | 3077 |
| 602 | 20231025 | 091100 | 314862835 | 4055 | 4065 | 4065 | 4055 | 8245 |
| 603 | 20231025 | 091000 | 281415660 | 4060 | 4080 | 4080 | 4060 | 9099 |
| 604 | 20231025 | 090900 | 244395130 | 4075 | 4060 | 4075 | 4060 | 995 |
| 605 | 20231025 | 090800 | 240350775 | 4075 | 4070 | 4075 | 4060 | 2049 |
| 606 | 20231025 | 090700 | 232022765 | 4075 | 4080 | 4080 | 4075 | 237 |
| 607 | 20231025 | 090600 | 231055825 | 4080 | 4065 | 4085 | 4040 | 13232 |
| 608 | 20231025 | 090500 | 177264460 | 4060 | 4060 | 4065 | 4045 | 5731 |
| 609 | 20231025 | 090400 | 154048550 | 4060 | 4060 | 4065 | 4055 | 2767 |
| 610 | 20231025 | 090300 | 142811640 | 4065 | 4075 | 4075 | 4060 | 3540 |
| 611 | 20231025 | 090200 | 128431510 | 4065 | 4045 | 4065 | 4045 | 2262 |
| 612 | 20231025 | 090100 | 119253410 | 4045 | 4065 | 4170 | 4045 | 7833 |
| 613 | 20231025 | 090000 | 87202385 | 4060 | 4030 | 4060 | 4020 | 20507 |