31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 3 | 20240416 | 191000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240416 | 190900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240416 | 190800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240416 | 190700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240416 | 190600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240416 | 190500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240416 | 190400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240416 | 190300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240416 | 190200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240416 | 190100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240416 | 190000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240416 | 185900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240416 | 185800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240416 | 185700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240416 | 185600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240416 | 185500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240416 | 185400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240416 | 185300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240416 | 185200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240416 | 185100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240416 | 185000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240416 | 184900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240416 | 184800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240416 | 184700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240416 | 184600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240416 | 184500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240416 | 184400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240416 | 184300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240416 | 184200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240416 | 184100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 33 | 20240416 | 184000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240416 | 183900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240416 | 183800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240416 | 183700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240416 | 183600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240416 | 183500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240416 | 183400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240416 | 183300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240416 | 183200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240416 | 183100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240416 | 183000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240416 | 182900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240416 | 182800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240416 | 182700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240416 | 182600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240416 | 182500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240416 | 182400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240416 | 182300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240416 | 182200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240416 | 182100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240416 | 182000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240416 | 181900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240416 | 181800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240416 | 181700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240416 | 181600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240416 | 181500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240416 | 181400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240416 | 181300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240416 | 181200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240416 | 181100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 63 | 20240416 | 181000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240416 | 180900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240416 | 180800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240416 | 180700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240416 | 180600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240416 | 180500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240416 | 180400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240416 | 180300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240416 | 180200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240416 | 180100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240416 | 180000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240416 | 175900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240416 | 175800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240416 | 175700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240416 | 175600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240416 | 175500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240416 | 175400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240416 | 175300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240416 | 175200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240416 | 175100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240416 | 175000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240416 | 174900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240416 | 174800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240416 | 174700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240416 | 174600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240416 | 174500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240416 | 174400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240416 | 174300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240416 | 174200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240416 | 174100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 93 | 20240416 | 174000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240416 | 173900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240416 | 173800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240416 | 173700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240416 | 173600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240416 | 173500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240416 | 173400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240416 | 173300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240416 | 173200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240416 | 173100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240416 | 173000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240416 | 172900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240416 | 172800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240416 | 172700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240416 | 172600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240416 | 172500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240416 | 172400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240416 | 172300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240416 | 172200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240416 | 172100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240416 | 172000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240416 | 171900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240416 | 171800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240416 | 171700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240416 | 171600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240416 | 171500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240416 | 171400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240416 | 171300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240416 | 171200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240416 | 171100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 123 | 20240416 | 171000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240416 | 170900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240416 | 170800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240416 | 170700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240416 | 170600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240416 | 170500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240416 | 170400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240416 | 170300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240416 | 170200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240416 | 170100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240416 | 170000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240416 | 165900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240416 | 165800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240416 | 165700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240416 | 165600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240416 | 165500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240416 | 165400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240416 | 165300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240416 | 165200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240416 | 165100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240416 | 165000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240416 | 164900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240416 | 164800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240416 | 164700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240416 | 164600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240416 | 164500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240416 | 164400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240416 | 164300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240416 | 164200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240416 | 164100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 153 | 20240416 | 164000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240416 | 163900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240416 | 163800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240416 | 163700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240416 | 163600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240416 | 163500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240416 | 163400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240416 | 163300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240416 | 163200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240416 | 163100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240416 | 163000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240416 | 162900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240416 | 162800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240416 | 162700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240416 | 162600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240416 | 162500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240416 | 162400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240416 | 162300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240416 | 162200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240416 | 162100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240416 | 162000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240416 | 161900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240416 | 161800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240416 | 161700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240416 | 161600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240416 | 161500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240416 | 161400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240416 | 161300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240416 | 161200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240416 | 161100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 183 | 20240416 | 161000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240416 | 160900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240416 | 160800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240416 | 160700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240416 | 160600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240416 | 160500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240416 | 160400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240416 | 160300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240416 | 160200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240416 | 160100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240416 | 160000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240416 | 155900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240416 | 155800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240416 | 155700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240416 | 155600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240416 | 155500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240416 | 155400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240416 | 155300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240416 | 155200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240416 | 155100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240416 | 155000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240416 | 154900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240416 | 154800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240416 | 154700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240416 | 154600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240416 | 154500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240416 | 154400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240416 | 154300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240416 | 154200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240416 | 154100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 213 | 20240416 | 154000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240416 | 153900 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240416 | 153800 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240416 | 153700 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240416 | 153600 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240416 | 153500 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240416 | 153400 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240416 | 153300 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240416 | 153200 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240416 | 153100 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240416 | 153000 | 13183269370 | 3010 | 3010 | 3010 | 3010 | 35874 |
| 224 | 20240416 | 152900 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20240416 | 152800 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20240416 | 152700 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20240416 | 152600 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20240416 | 152500 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20240416 | 152400 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20240416 | 152300 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20240416 | 152200 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20240416 | 152100 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20240416 | 152000 | 13075288630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20240416 | 151900 | 13075288630 | 3040 | 3015 | 3040 | 3015 | 9775 |
| 235 | 20240416 | 151800 | 13045757465 | 3020 | 3020 | 3025 | 3000 | 10204 |
| 236 | 20240416 | 151700 | 13015025260 | 3025 | 3030 | 3030 | 3020 | 4561 |
| 237 | 20240416 | 151600 | 13001214830 | 3035 | 3045 | 3045 | 3030 | 2287 |
| 238 | 20240416 | 151500 | 12994280980 | 3045 | 3020 | 3045 | 3020 | 2278 |
| 239 | 20240416 | 151400 | 12987345050 | 3020 | 3020 | 3040 | 3020 | 5214 |
| 240 | 20240416 | 151300 | 12971578770 | 3015 | 3040 | 3040 | 3015 | 11428 |
| 241 | 20240416 | 151200 | 12936987845 | 3050 | 3035 | 3050 | 3035 | 2586 |
| 242 | 20240416 | 151100 | 12929126420 | 3035 | 3030 | 3035 | 3030 | 4212 |
| 243 | 20240416 | 151000 | 12916353525 | 3035 | 3050 | 3055 | 3030 | 15736 |
| 244 | 20240416 | 150900 | 12868415725 | 3055 | 3040 | 3055 | 3040 | 7148 |
| 245 | 20240416 | 150800 | 12846624645 | 3040 | 3030 | 3040 | 3030 | 2508 |
| 246 | 20240416 | 150700 | 12839010000 | 3030 | 3035 | 3045 | 3030 | 1303 |
| 247 | 20240416 | 150600 | 12835049435 | 3035 | 3040 | 3065 | 3035 | 15405 |
| 248 | 20240416 | 150500 | 12788070690 | 3040 | 3025 | 3045 | 3015 | 11635 |
| 249 | 20240416 | 150400 | 12752813500 | 3025 | 3020 | 3030 | 3015 | 2638 |
| 250 | 20240416 | 150300 | 12744841455 | 3025 | 3025 | 3025 | 3015 | 1357 |
| 251 | 20240416 | 150200 | 12740741195 | 3025 | 3020 | 3030 | 3005 | 3777 |
| 252 | 20240416 | 150100 | 12729333745 | 3010 | 3015 | 3020 | 3000 | 4015 |
| 253 | 20240416 | 150000 | 12717279385 | 3015 | 3020 | 3020 | 3015 | 2032 |
| 254 | 20240416 | 145900 | 12711152890 | 3000 | 3015 | 3020 | 3000 | 8661 |
| 255 | 20240416 | 145800 | 12685125480 | 3020 | 3000 | 3020 | 3000 | 12539 |
| 256 | 20240416 | 145700 | 12647388340 | 3000 | 2995 | 3005 | 2970 | 15617 |
| 257 | 20240416 | 145600 | 12600792255 | 2995 | 2990 | 3000 | 2990 | 8959 |
| 258 | 20240416 | 145500 | 12573936155 | 2995 | 3005 | 3015 | 2975 | 24563 |
| 259 | 20240416 | 145400 | 12500505020 | 3005 | 3025 | 3025 | 3000 | 19009 |
| 260 | 20240416 | 145300 | 12443351935 | 3025 | 3020 | 3030 | 3010 | 14125 |
| 261 | 20240416 | 145200 | 12400743180 | 3025 | 3025 | 3030 | 3020 | 1800 |
| 262 | 20240416 | 145100 | 12395296880 | 3025 | 3020 | 3025 | 3010 | 8189 |
| 263 | 20240416 | 145000 | 12370605850 | 3025 | 3025 | 3025 | 3005 | 10581 |
| 264 | 20240416 | 144900 | 12338695120 | 3025 | 3015 | 3030 | 3010 | 6913 |
| 265 | 20240416 | 144800 | 12317825390 | 3015 | 3030 | 3040 | 3010 | 23599 |
| 266 | 20240416 | 144700 | 12246664355 | 3020 | 3030 | 3050 | 3010 | 41997 |
| 267 | 20240416 | 144600 | 12119651220 | 3030 | 3035 | 3060 | 3025 | 16525 |
| 268 | 20240416 | 144500 | 12069475415 | 3035 | 3060 | 3070 | 3015 | 48739 |
| 269 | 20240416 | 144400 | 11921642430 | 3070 | 3055 | 3075 | 3050 | 10322 |
| 270 | 20240416 | 144300 | 11890054080 | 3055 | 3055 | 3065 | 3045 | 15323 |
| 271 | 20240416 | 144200 | 11843282920 | 3060 | 3065 | 3075 | 3035 | 35011 |
| 272 | 20240416 | 144100 | 11736530985 | 3065 | 3080 | 3085 | 3060 | 6856 |
| 273 | 20240416 | 144000 | 11715471510 | 3085 | 3070 | 3090 | 3055 | 6750 |
| 274 | 20240416 | 143900 | 11694746635 | 3070 | 3095 | 3095 | 3060 | 21656 |
| 275 | 20240416 | 143800 | 11628142215 | 3095 | 3100 | 3105 | 3095 | 12736 |
| 276 | 20240416 | 143700 | 11588702150 | 3100 | 3090 | 3120 | 3090 | 27260 |
| 277 | 20240416 | 143600 | 11503960435 | 3090 | 3080 | 3095 | 3080 | 10821 |
| 278 | 20240416 | 143500 | 11470521905 | 3080 | 3075 | 3100 | 3075 | 20533 |
| 279 | 20240416 | 143400 | 11407293845 | 3080 | 3060 | 3090 | 3055 | 12125 |
| 280 | 20240416 | 143300 | 11370039110 | 3065 | 3070 | 3105 | 3050 | 27949 |
| 281 | 20240416 | 143200 | 11284321155 | 3065 | 3090 | 3095 | 3065 | 13811 |
| 282 | 20240416 | 143100 | 11241769875 | 3090 | 3085 | 3095 | 3040 | 49835 |
| 283 | 20240416 | 143000 | 11089064765 | 3095 | 3100 | 3100 | 3065 | 59762 |
| 284 | 20240416 | 142900 | 10904798770 | 3100 | 3120 | 3120 | 3095 | 15251 |
| 285 | 20240416 | 142800 | 10857459370 | 3120 | 3115 | 3145 | 3085 | 50356 |
| 286 | 20240416 | 142700 | 10700483280 | 3115 | 3105 | 3135 | 3080 | 37805 |
| 287 | 20240416 | 142600 | 10583050930 | 3115 | 3120 | 3160 | 3070 | 147991 |
| 288 | 20240416 | 142500 | 10122114560 | 3120 | 3140 | 3150 | 3100 | 63946 |
| 289 | 20240416 | 142400 | 9921938805 | 3140 | 3125 | 3145 | 3095 | 124530 |
| 290 | 20240416 | 142300 | 9533084780 | 3125 | 3190 | 3195 | 3110 | 156661 |
| 291 | 20240416 | 142200 | 9041683730 | 3185 | 3150 | 3195 | 3125 | 113322 |
| 292 | 20240416 | 142100 | 8684150040 | 3150 | 3200 | 3210 | 3145 | 133439 |
| 293 | 20240416 | 142000 | 8261215440 | 3200 | 3200 | 3245 | 3185 | 197687 |
| 294 | 20240416 | 141900 | 7626711225 | 3200 | 3245 | 3285 | 3160 | 324876 |
| 295 | 20240416 | 141800 | 6578103050 | 3255 | 3280 | 3285 | 3200 | 348485 |
| 296 | 20240416 | 141700 | 5445491910 | 3280 | 3080 | 3290 | 3065 | 533490 |
| 297 | 20240416 | 141600 | 3745185895 | 3080 | 3015 | 3095 | 3015 | 89953 |
| 298 | 20240416 | 141500 | 3469484060 | 3015 | 3010 | 3015 | 3010 | 2456 |
| 299 | 20240416 | 141400 | 3462084915 | 3010 | 2995 | 3010 | 2995 | 484 |
| 300 | 20240416 | 141300 | 3460631335 | 2995 | 2995 | 2995 | 2995 | 22 |
| 301 | 20240416 | 141200 | 3460565445 | 2995 | 3000 | 3000 | 2990 | 4399 |
| 302 | 20240416 | 141100 | 3447386550 | 3000 | 3010 | 3010 | 3000 | 2823 |
| 303 | 20240416 | 141000 | 3438916810 | 3010 | 3010 | 3010 | 3010 | 828 |
| 304 | 20240416 | 140900 | 3436424530 | 3010 | 3005 | 3010 | 3005 | 2086 |
| 305 | 20240416 | 140800 | 3430146080 | 3005 | 3005 | 3005 | 3000 | 10 |
| 306 | 20240416 | 140700 | 3430116060 | 3010 | 3000 | 3010 | 3000 | 196 |
| 307 | 20240416 | 140600 | 3429526400 | 3000 | 3010 | 3010 | 3000 | 777 |
| 308 | 20240416 | 140500 | 3427194830 | 3010 | 2995 | 3010 | 2995 | 338 |
| 309 | 20240416 | 140400 | 3426177465 | 2995 | 2995 | 2995 | 2995 | 446 |
| 310 | 20240416 | 140300 | 3424841695 | 2995 | 3015 | 3015 | 2995 | 784 |
| 311 | 20240416 | 140200 | 3422489135 | 3000 | 3000 | 3000 | 3000 | 106 |
| 312 | 20240416 | 140100 | 3422171135 | 3000 | 3005 | 3005 | 3000 | 5533 |
| 313 | 20240416 | 140000 | 3405566090 | 3005 | 3015 | 3020 | 3005 | 1965 |
| 314 | 20240416 | 135900 | 3399647940 | 3015 | 3010 | 3015 | 3010 | 636 |
| 315 | 20240416 | 135800 | 3397730580 | 3005 | 3020 | 3020 | 3005 | 3482 |
| 316 | 20240416 | 135700 | 3387245395 | 3020 | 3015 | 3025 | 3015 | 2030 |
| 317 | 20240416 | 135600 | 3381112255 | 3025 | 3020 | 3030 | 3020 | 3940 |
| 318 | 20240416 | 135500 | 3369189765 | 3020 | 3020 | 3025 | 3015 | 1694 |
| 319 | 20240416 | 135400 | 3364068215 | 3020 | 3010 | 3025 | 3010 | 4681 |
| 320 | 20240416 | 135300 | 3349942040 | 3010 | 3010 | 3015 | 3010 | 435 |
| 321 | 20240416 | 135200 | 3348632680 | 3010 | 3020 | 3025 | 3010 | 10529 |
| 322 | 20240416 | 135100 | 3316842685 | 3010 | 3000 | 3020 | 2995 | 4935 |
| 323 | 20240416 | 135000 | 3301998285 | 3005 | 3010 | 3010 | 3005 | 483 |
| 324 | 20240416 | 134900 | 3300545705 | 3010 | 3010 | 3010 | 2995 | 957 |
| 325 | 20240416 | 134800 | 3297667040 | 3010 | 3010 | 3015 | 3010 | 790 |
| 326 | 20240416 | 134700 | 3295287560 | 3015 | 3005 | 3015 | 2980 | 7127 |
| 327 | 20240416 | 134600 | 3273888040 | 2995 | 3005 | 3010 | 2995 | 2169 |
| 328 | 20240416 | 134500 | 3267371380 | 3005 | 3000 | 3005 | 3000 | 2113 |
| 329 | 20240416 | 134400 | 3261031880 | 2990 | 2995 | 2995 | 2990 | 1723 |
| 330 | 20240416 | 134300 | 3255873710 | 2995 | 2990 | 2995 | 2990 | 563 |
| 331 | 20240416 | 134200 | 3254188210 | 2990 | 2980 | 2990 | 2980 | 428 |
| 332 | 20240416 | 134100 | 3252908790 | 2975 | 2975 | 2975 | 2975 | 597 |
| 333 | 20240416 | 134000 | 3251132715 | 2975 | 2975 | 2975 | 2975 | 369 |
| 334 | 20240416 | 133900 | 3250034940 | 2975 | 2980 | 2985 | 2975 | 648 |
| 335 | 20240416 | 133800 | 3248105075 | 2975 | 2980 | 2980 | 2975 | 203 |
| 336 | 20240416 | 133700 | 3247500905 | 2980 | 2980 | 2980 | 2980 | 1 |
| 337 | 20240416 | 133600 | 3247497925 | 2980 | 2990 | 2990 | 2980 | 1222 |
| 338 | 20240416 | 133500 | 3243847930 | 2990 | 2985 | 2990 | 2985 | 2 |
| 339 | 20240416 | 133400 | 3243841955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 340 | 20240416 | 133300 | 3243841955 | 2985 | 2980 | 2985 | 2980 | 23 |
| 341 | 20240416 | 133200 | 3243773350 | 2980 | 2995 | 2995 | 2975 | 2454 |
| 342 | 20240416 | 133100 | 3236462015 | 2995 | 2990 | 2995 | 2990 | 352 |
| 343 | 20240416 | 133000 | 3235407905 | 2990 | 2990 | 2990 | 2990 | 688 |
| 344 | 20240416 | 132900 | 3233350785 | 2990 | 2995 | 2995 | 2990 | 215 |
| 345 | 20240416 | 132800 | 3232707925 | 2995 | 2995 | 2995 | 2995 | 2 |
| 346 | 20240416 | 132700 | 3232701935 | 2995 | 2995 | 2995 | 2995 | 5 |
| 347 | 20240416 | 132600 | 3232686960 | 2990 | 2980 | 2990 | 2980 | 1264 |
| 348 | 20240416 | 132500 | 3228907610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 349 | 20240416 | 132400 | 3228907610 | 2980 | 2990 | 2990 | 2980 | 303 |
| 350 | 20240416 | 132300 | 3228004640 | 2990 | 2990 | 2990 | 2990 | 3 |
| 351 | 20240416 | 132200 | 3227995670 | 2995 | 2990 | 2995 | 2990 | 11 |
| 352 | 20240416 | 132100 | 3227962755 | 2990 | 2995 | 2995 | 2980 | 725 |
| 353 | 20240416 | 132000 | 3225800410 | 2995 | 2995 | 2995 | 2980 | 15 |
| 354 | 20240416 | 131900 | 3225755665 | 2995 | 2990 | 2995 | 2990 | 132 |
| 355 | 20240416 | 131800 | 3225360745 | 2990 | 2990 | 2990 | 2990 | 143 |
| 356 | 20240416 | 131700 | 3224933175 | 2990 | 2995 | 2995 | 2990 | 1207 |
| 357 | 20240416 | 131600 | 3221324230 | 2995 | 2985 | 2995 | 2985 | 402 |
| 358 | 20240416 | 131500 | 3220123290 | 2985 | 2985 | 2985 | 2985 | 134 |
| 359 | 20240416 | 131400 | 3219723300 | 2975 | 2975 | 2975 | 2975 | 330 |
| 360 | 20240416 | 131300 | 3218741550 | 2975 | 2980 | 2980 | 2975 | 235 |
| 361 | 20240416 | 131200 | 3218041690 | 2985 | 2970 | 2985 | 2970 | 83 |
| 362 | 20240416 | 131100 | 3217794475 | 2970 | 2980 | 2980 | 2970 | 911 |
| 363 | 20240416 | 131000 | 3215086805 | 2995 | 2995 | 2995 | 2995 | 151 |
| 364 | 20240416 | 130900 | 3214634560 | 2980 | 2990 | 2995 | 2965 | 2927 |
| 365 | 20240416 | 130800 | 3205944560 | 2990 | 2990 | 2990 | 2990 | 363 |
| 366 | 20240416 | 130700 | 3204859190 | 2990 | 2980 | 2990 | 2970 | 2083 |
| 367 | 20240416 | 130600 | 3198667540 | 3000 | 2995 | 3000 | 2995 | 3 |
| 368 | 20240416 | 130500 | 3198658545 | 2960 | 2995 | 3010 | 2960 | 11063 |
| 369 | 20240416 | 130400 | 3165542875 | 2995 | 2990 | 2995 | 2990 | 440 |
| 370 | 20240416 | 130300 | 3164225955 | 2975 | 2975 | 2975 | 2975 | 31 |
| 371 | 20240416 | 130200 | 3164133730 | 2995 | 2990 | 2995 | 2975 | 1192 |
| 372 | 20240416 | 130100 | 3160565390 | 2990 | 2990 | 2990 | 2990 | 19 |
| 373 | 20240416 | 130000 | 3160508580 | 2995 | 2970 | 2995 | 2960 | 2181 |
| 374 | 20240416 | 125900 | 3154016550 | 2995 | 2980 | 2995 | 2980 | 1002 |
| 375 | 20240416 | 125800 | 3151024040 | 2970 | 2980 | 2980 | 2970 | 300 |
| 376 | 20240416 | 125700 | 3150132675 | 2965 | 2970 | 2970 | 2965 | 1001 |
| 377 | 20240416 | 125600 | 3147162550 | 2985 | 2970 | 2985 | 2970 | 2 |
| 378 | 20240416 | 125500 | 3147156595 | 2985 | 2985 | 2985 | 2985 | 100 |
| 379 | 20240416 | 125400 | 3146858095 | 2985 | 2970 | 2985 | 2970 | 307 |
| 380 | 20240416 | 125300 | 3145946275 | 2985 | 2990 | 2995 | 2970 | 8196 |
| 381 | 20240416 | 125200 | 3121524955 | 2995 | 2990 | 2995 | 2985 | 386 |
| 382 | 20240416 | 125100 | 3120372300 | 2990 | 2995 | 2995 | 2990 | 292 |
| 383 | 20240416 | 125000 | 3119499045 | 2995 | 2990 | 2995 | 2990 | 214 |
| 384 | 20240416 | 124900 | 3118858150 | 2990 | 2990 | 2990 | 2990 | 150 |
| 385 | 20240416 | 124800 | 3118409650 | 3000 | 3000 | 3000 | 2995 | 82 |
| 386 | 20240416 | 124700 | 3118163820 | 2995 | 2995 | 2995 | 2985 | 673 |
| 387 | 20240416 | 124600 | 3116154190 | 2995 | 2990 | 2995 | 2990 | 1728 |
| 388 | 20240416 | 124500 | 3110987465 | 2990 | 2980 | 2990 | 2980 | 953 |
| 389 | 20240416 | 124400 | 3108142595 | 2985 | 2980 | 2985 | 2980 | 182 |
| 390 | 20240416 | 124300 | 3107600225 | 2980 | 2985 | 2985 | 2980 | 794 |
| 391 | 20240416 | 124200 | 3105234090 | 2980 | 2985 | 2985 | 2980 | 702 |
| 392 | 20240416 | 124100 | 3103139880 | 2985 | 2985 | 2985 | 2985 | 11 |
| 393 | 20240416 | 124000 | 3103107045 | 2985 | 2985 | 2985 | 2985 | 1 |
| 394 | 20240416 | 123900 | 3103104060 | 2980 | 2975 | 2985 | 2975 | 492 |
| 395 | 20240416 | 123800 | 3101639830 | 2980 | 2985 | 2985 | 2975 | 474 |
| 396 | 20240416 | 123700 | 3100227215 | 2975 | 2985 | 2985 | 2975 | 333 |
| 397 | 20240416 | 123600 | 3099233225 | 2980 | 2985 | 2985 | 2980 | 1513 |
| 398 | 20240416 | 123500 | 3094720820 | 2980 | 2970 | 2980 | 2970 | 1337 |
| 399 | 20240416 | 123400 | 3090743140 | 2970 | 2970 | 2975 | 2970 | 1062 |
| 400 | 20240416 | 123300 | 3087588995 | 2970 | 2965 | 2970 | 2965 | 163 |
| 401 | 20240416 | 123200 | 3087105505 | 2965 | 2965 | 2965 | 2965 | 77 |
| 402 | 20240416 | 123100 | 3086877200 | 2965 | 2960 | 2965 | 2960 | 322 |
| 403 | 20240416 | 123000 | 3085922690 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20240416 | 122900 | 3085922690 | 2950 | 2950 | 2950 | 2950 | 6 |
| 405 | 20240416 | 122800 | 3085904990 | 2960 | 2960 | 2960 | 2960 | 1 |
| 406 | 20240416 | 122700 | 3085902030 | 2945 | 2945 | 2945 | 2945 | 2 |
| 407 | 20240416 | 122600 | 3085896140 | 2945 | 2945 | 2945 | 2945 | 0 |
| 408 | 20240416 | 122500 | 3085896140 | 2945 | 2945 | 2945 | 2940 | 1235 |
| 409 | 20240416 | 122400 | 3082262215 | 2945 | 2945 | 2945 | 2945 | 150 |
| 410 | 20240416 | 122300 | 3081820465 | 2945 | 2945 | 2945 | 2945 | 102 |
| 411 | 20240416 | 122200 | 3081520075 | 2945 | 2960 | 2960 | 2945 | 834 |
| 412 | 20240416 | 122100 | 3079063870 | 2945 | 2945 | 2945 | 2945 | 10 |
| 413 | 20240416 | 122000 | 3079034420 | 2945 | 2965 | 2965 | 2945 | 2 |
| 414 | 20240416 | 121900 | 3079028510 | 2945 | 2965 | 2965 | 2945 | 578 |
| 415 | 20240416 | 121800 | 3077324735 | 2965 | 2965 | 2965 | 2940 | 3527 |
| 416 | 20240416 | 121700 | 3066946605 | 2960 | 2980 | 2980 | 2960 | 71 |
| 417 | 20240416 | 121600 | 3066736025 | 2985 | 2985 | 2985 | 2985 | 125 |
| 418 | 20240416 | 121500 | 3066362900 | 2985 | 2975 | 2985 | 2975 | 1205 |
| 419 | 20240416 | 121400 | 3062770475 | 2985 | 2975 | 2985 | 2975 | 1167 |
| 420 | 20240416 | 121300 | 3059294590 | 2975 | 2975 | 2975 | 2975 | 34 |
| 421 | 20240416 | 121200 | 3059193440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 422 | 20240416 | 121100 | 3059193440 | 2975 | 2955 | 2975 | 2955 | 4932 |
| 423 | 20240416 | 121000 | 3044579925 | 2955 | 2955 | 2955 | 2950 | 118 |
| 424 | 20240416 | 120900 | 3044231735 | 2955 | 2950 | 2955 | 2950 | 258 |
| 425 | 20240416 | 120800 | 3043469885 | 2955 | 2955 | 2955 | 2955 | 1 |
| 426 | 20240416 | 120700 | 3043466930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 427 | 20240416 | 120600 | 3043466930 | 2950 | 2935 | 2950 | 2935 | 305 |
| 428 | 20240416 | 120500 | 3042569050 | 2930 | 2935 | 2935 | 2930 | 3330 |
| 429 | 20240416 | 120400 | 3032796580 | 2935 | 2940 | 2940 | 2935 | 664 |
| 430 | 20240416 | 120300 | 3030846240 | 2950 | 2945 | 2950 | 2935 | 4437 |
| 431 | 20240416 | 120200 | 3017801425 | 2945 | 2955 | 2955 | 2945 | 121 |
| 432 | 20240416 | 120100 | 3017444680 | 2965 | 2960 | 2965 | 2960 | 3 |
| 433 | 20240416 | 120000 | 3017435795 | 2955 | 2940 | 2955 | 2940 | 2579 |
| 434 | 20240416 | 115900 | 3009853475 | 2940 | 2950 | 2960 | 2940 | 3282 |
| 435 | 20240416 | 115800 | 3000196935 | 2955 | 2945 | 2955 | 2945 | 1105 |
| 436 | 20240416 | 115700 | 2996931990 | 2945 | 2955 | 2965 | 2945 | 667 |
| 437 | 20240416 | 115600 | 2994965025 | 2950 | 2950 | 2950 | 2950 | 484 |
| 438 | 20240416 | 115500 | 2993537225 | 2950 | 2970 | 2970 | 2950 | 2067 |
| 439 | 20240416 | 115400 | 2987411495 | 2970 | 2970 | 2970 | 2965 | 373 |
| 440 | 20240416 | 115300 | 2986305035 | 2975 | 2960 | 2975 | 2955 | 1255 |
| 441 | 20240416 | 115200 | 2982590980 | 2965 | 2950 | 2965 | 2950 | 4317 |
| 442 | 20240416 | 115100 | 2969848400 | 2950 | 2970 | 2975 | 2950 | 6511 |
| 443 | 20240416 | 115000 | 2950545350 | 2975 | 2985 | 2990 | 2975 | 7162 |
| 444 | 20240416 | 114900 | 2929230840 | 2990 | 2985 | 2990 | 2980 | 2625 |
| 445 | 20240416 | 114800 | 2921398975 | 2985 | 2985 | 2990 | 2980 | 907 |
| 446 | 20240416 | 114700 | 2918696075 | 2980 | 3010 | 3010 | 2975 | 3492 |
| 447 | 20240416 | 114600 | 2908257965 | 3010 | 3015 | 3020 | 3010 | 1309 |
| 448 | 20240416 | 114500 | 2904317095 | 3015 | 3010 | 3020 | 3010 | 4370 |
| 449 | 20240416 | 114400 | 2891162475 | 3010 | 3015 | 3020 | 3010 | 2128 |
| 450 | 20240416 | 114300 | 2884753970 | 3010 | 3010 | 3025 | 3010 | 358 |
| 451 | 20240416 | 114200 | 2883672920 | 3025 | 3020 | 3025 | 3020 | 2863 |
| 452 | 20240416 | 114100 | 2875026655 | 3010 | 3025 | 3025 | 3010 | 3901 |
| 453 | 20240416 | 114000 | 2863260045 | 3025 | 3015 | 3025 | 3015 | 1190 |
| 454 | 20240416 | 113900 | 2859670240 | 3015 | 3005 | 3015 | 3005 | 2464 |
| 455 | 20240416 | 113800 | 2852257410 | 3000 | 2990 | 3000 | 2990 | 5366 |
| 456 | 20240416 | 113700 | 2836166995 | 2985 | 2985 | 2990 | 2980 | 1675 |
| 457 | 20240416 | 113600 | 2831171320 | 2985 | 2990 | 2990 | 2980 | 108 |
| 458 | 20240416 | 113500 | 2830848455 | 2990 | 2980 | 2990 | 2980 | 413 |
| 459 | 20240416 | 113400 | 2829615275 | 2990 | 2980 | 2990 | 2980 | 1457 |
| 460 | 20240416 | 113300 | 2825273395 | 2990 | 2990 | 2990 | 2975 | 3867 |
| 461 | 20240416 | 113200 | 2813761480 | 2980 | 2990 | 3000 | 2980 | 1602 |
| 462 | 20240416 | 113100 | 2808976920 | 2980 | 2995 | 3005 | 2980 | 4672 |
| 463 | 20240416 | 113000 | 2795033935 | 3005 | 3005 | 3005 | 2995 | 2794 |
| 464 | 20240416 | 112900 | 2786646310 | 3015 | 3010 | 3015 | 3010 | 404 |
| 465 | 20240416 | 112800 | 2785430265 | 3015 | 3020 | 3020 | 3010 | 490 |
| 466 | 20240416 | 112700 | 2783955335 | 3010 | 3025 | 3030 | 3010 | 11712 |
| 467 | 20240416 | 112600 | 2748630825 | 3030 | 3020 | 3030 | 3020 | 6116 |
| 468 | 20240416 | 112500 | 2730136595 | 3020 | 3015 | 3020 | 3015 | 2796 |
| 469 | 20240416 | 112400 | 2721697110 | 3015 | 3010 | 3020 | 3010 | 79 |
| 470 | 20240416 | 112300 | 2721458590 | 3020 | 3015 | 3020 | 3005 | 670 |
| 471 | 20240416 | 112200 | 2719440025 | 3020 | 3020 | 3020 | 3015 | 3393 |
| 472 | 20240416 | 112100 | 2709195875 | 3020 | 3010 | 3035 | 3010 | 12425 |
| 473 | 20240416 | 112000 | 2671628790 | 3010 | 3010 | 3010 | 3005 | 863 |
| 474 | 20240416 | 111900 | 2669032565 | 3010 | 3015 | 3015 | 3005 | 970 |
| 475 | 20240416 | 111800 | 2666115505 | 3015 | 3010 | 3015 | 3005 | 689 |
| 476 | 20240416 | 111700 | 2664043605 | 3010 | 3005 | 3010 | 3005 | 1753 |
| 477 | 20240416 | 111600 | 2658768920 | 3005 | 3015 | 3030 | 3005 | 5769 |
| 478 | 20240416 | 111500 | 2641353415 | 3020 | 3010 | 3020 | 3010 | 3009 |
| 479 | 20240416 | 111400 | 2632277850 | 3010 | 3000 | 3010 | 2995 | 6903 |
| 480 | 20240416 | 111300 | 2611539450 | 3000 | 3000 | 3000 | 3000 | 573 |
| 481 | 20240416 | 111200 | 2609820450 | 3005 | 3005 | 3005 | 3005 | 909 |
| 482 | 20240416 | 111100 | 2607088905 | 3005 | 3000 | 3005 | 2995 | 2332 |
| 483 | 20240416 | 111000 | 2600092910 | 3000 | 2990 | 3000 | 2990 | 391 |
| 484 | 20240416 | 110900 | 2598921700 | 3000 | 3000 | 3000 | 2990 | 139 |
| 485 | 20240416 | 110800 | 2598505740 | 2995 | 2995 | 2995 | 2995 | 1017 |
| 486 | 20240416 | 110700 | 2595459825 | 2995 | 3010 | 3010 | 2990 | 4228 |
| 487 | 20240416 | 110600 | 2582783925 | 3010 | 2975 | 3010 | 2975 | 3441 |
| 488 | 20240416 | 110500 | 2572478735 | 2975 | 2975 | 2985 | 2970 | 82 |
| 489 | 20240416 | 110400 | 2572234700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 490 | 20240416 | 110300 | 2572234700 | 2985 | 2975 | 2985 | 2965 | 2103 |
| 491 | 20240416 | 110200 | 2565984745 | 2970 | 2975 | 2975 | 2955 | 9441 |
| 492 | 20240416 | 110100 | 2538017095 | 2975 | 2985 | 2985 | 2975 | 2942 |
| 493 | 20240416 | 110000 | 2529263245 | 2980 | 2990 | 2990 | 2980 | 1778 |
| 494 | 20240416 | 105900 | 2523961175 | 2990 | 2990 | 2990 | 2980 | 3096 |
| 495 | 20240416 | 105800 | 2514735065 | 2980 | 2980 | 2990 | 2980 | 3011 |
| 496 | 20240416 | 105700 | 2505751900 | 2980 | 2985 | 2990 | 2980 | 4532 |
| 497 | 20240416 | 105600 | 2492232030 | 2985 | 2995 | 3000 | 2985 | 4140 |
| 498 | 20240416 | 105500 | 2479848765 | 3000 | 3005 | 3005 | 2995 | 1923 |
| 499 | 20240416 | 105400 | 2474080640 | 3000 | 2995 | 3010 | 2995 | 1754 |
| 500 | 20240416 | 105300 | 2468820335 | 3000 | 3000 | 3010 | 2990 | 2475 |
| 501 | 20240416 | 105200 | 2461401745 | 2995 | 2995 | 3000 | 2995 | 527 |
| 502 | 20240416 | 105100 | 2459823255 | 2995 | 3015 | 3015 | 2990 | 7409 |
| 503 | 20240416 | 105000 | 2437626045 | 3015 | 3005 | 3015 | 3000 | 5244 |
| 504 | 20240416 | 104900 | 2421862160 | 3005 | 3010 | 3015 | 3005 | 8824 |
| 505 | 20240416 | 104800 | 2395316420 | 3010 | 2995 | 3010 | 2995 | 6464 |
| 506 | 20240416 | 104700 | 2375916460 | 3000 | 2990 | 3005 | 2970 | 19466 |
| 507 | 20240416 | 104600 | 2317885175 | 2985 | 2980 | 3010 | 2960 | 13687 |
| 508 | 20240416 | 104500 | 2277028310 | 2990 | 3025 | 3030 | 2950 | 47392 |
| 509 | 20240416 | 104400 | 2135272060 | 3025 | 3050 | 3055 | 2990 | 39010 |
| 510 | 20240416 | 104300 | 2017379085 | 3050 | 3065 | 3065 | 3040 | 103325 |
| 511 | 20240416 | 104200 | 1701781765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 512 | 20240416 | 104100 | 1701781765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 513 | 20240416 | 104000 | 1701781765 | 3100 | 2985 | 3100 | 2985 | 132751 |
| 514 | 20240416 | 103900 | 1295735540 | 2985 | 2970 | 2985 | 2970 | 921 |
| 515 | 20240416 | 103800 | 1292988010 | 2965 | 2970 | 2970 | 2960 | 7597 |
| 516 | 20240416 | 103700 | 1270458035 | 2965 | 2970 | 2980 | 2960 | 3029 |
| 517 | 20240416 | 103600 | 1261471905 | 2975 | 2985 | 2985 | 2975 | 4056 |
| 518 | 20240416 | 103500 | 1249386905 | 2985 | 2995 | 2995 | 2985 | 2010 |
| 519 | 20240416 | 103400 | 1243383320 | 2985 | 2980 | 3000 | 2980 | 3988 |
| 520 | 20240416 | 103300 | 1231499045 | 2995 | 2980 | 2995 | 2970 | 10033 |
| 521 | 20240416 | 103200 | 1201509630 | 2980 | 2995 | 2995 | 2980 | 5689 |
| 522 | 20240416 | 103100 | 1184526495 | 2995 | 3000 | 3000 | 2995 | 3121 |
| 523 | 20240416 | 103000 | 1175174075 | 3005 | 3005 | 3010 | 3000 | 3690 |
| 524 | 20240416 | 102900 | 1164081065 | 3005 | 3005 | 3005 | 2995 | 5324 |
| 525 | 20240416 | 102800 | 1148113685 | 3000 | 2990 | 3000 | 2985 | 8179 |
| 526 | 20240416 | 102700 | 1123658865 | 2985 | 2995 | 3005 | 2985 | 10287 |
| 527 | 20240416 | 102600 | 1092840090 | 3000 | 2995 | 3000 | 2985 | 3223 |
| 528 | 20240416 | 102500 | 1083194980 | 2995 | 2985 | 2995 | 2980 | 6618 |
| 529 | 20240416 | 102400 | 1063403530 | 2975 | 3000 | 3000 | 2970 | 4039 |
| 530 | 20240416 | 102300 | 1051365405 | 3000 | 2985 | 3000 | 2985 | 9409 |
| 531 | 20240416 | 102200 | 1023183130 | 2980 | 2975 | 2985 | 2975 | 1001 |
| 532 | 20240416 | 102100 | 1020196265 | 2985 | 2980 | 2985 | 2970 | 3096 |
| 533 | 20240416 | 102000 | 1010964905 | 2990 | 3010 | 3010 | 2980 | 2334 |
| 534 | 20240416 | 101900 | 1003957875 | 3010 | 2955 | 3010 | 2955 | 17680 |
| 535 | 20240416 | 101800 | 951081830 | 2965 | 2960 | 2965 | 2955 | 6820 |
| 536 | 20240416 | 101700 | 930898180 | 2965 | 2955 | 2965 | 2955 | 2728 |
| 537 | 20240416 | 101600 | 922821900 | 2955 | 2955 | 2955 | 2955 | 337 |
| 538 | 20240416 | 101500 | 921826065 | 2960 | 2960 | 2960 | 2960 | 101 |
| 539 | 20240416 | 101400 | 921527105 | 2945 | 2945 | 2945 | 2945 | 201 |
| 540 | 20240416 | 101300 | 920935160 | 2960 | 2945 | 2960 | 2945 | 122 |
| 541 | 20240416 | 101200 | 920575165 | 2945 | 2965 | 2965 | 2940 | 5119 |
| 542 | 20240416 | 101100 | 905482110 | 2965 | 2970 | 2970 | 2960 | 4752 |
| 543 | 20240416 | 101000 | 891377695 | 2965 | 2965 | 2965 | 2965 | 279 |
| 544 | 20240416 | 100900 | 890550460 | 2960 | 2965 | 2965 | 2960 | 94 |
| 545 | 20240416 | 100800 | 890271755 | 2950 | 2945 | 2965 | 2945 | 276 |
| 546 | 20240416 | 100700 | 889456595 | 2945 | 2970 | 2970 | 2945 | 345 |
| 547 | 20240416 | 100600 | 888439845 | 2970 | 2970 | 2970 | 2970 | 1 |
| 548 | 20240416 | 100500 | 888436875 | 2970 | 2965 | 2970 | 2965 | 3110 |
| 549 | 20240416 | 100400 | 879203995 | 2960 | 2955 | 2960 | 2945 | 506 |
| 550 | 20240416 | 100300 | 877708610 | 2945 | 2950 | 2950 | 2945 | 1117 |
| 551 | 20240416 | 100200 | 874417330 | 2960 | 2955 | 2960 | 2955 | 4 |
| 552 | 20240416 | 100100 | 874405500 | 2960 | 2950 | 2960 | 2950 | 71 |
| 553 | 20240416 | 100000 | 874195815 | 2950 | 2930 | 2950 | 2930 | 1125 |
| 554 | 20240416 | 095900 | 870887660 | 2940 | 2935 | 2940 | 2935 | 442 |
| 555 | 20240416 | 095800 | 869589900 | 2935 | 2935 | 2935 | 2930 | 1640 |
| 556 | 20240416 | 095700 | 864782225 | 2935 | 2945 | 2945 | 2925 | 8326 |
| 557 | 20240416 | 095600 | 840375180 | 2935 | 2950 | 2950 | 2935 | 2448 |
| 558 | 20240416 | 095500 | 833189185 | 2940 | 2940 | 2955 | 2935 | 5368 |
| 559 | 20240416 | 095400 | 817404565 | 2945 | 2960 | 2960 | 2945 | 972 |
| 560 | 20240416 | 095300 | 814533005 | 2965 | 2970 | 2970 | 2965 | 2717 |
| 561 | 20240416 | 095200 | 806472025 | 2945 | 2965 | 2970 | 2945 | 9010 |
| 562 | 20240416 | 095100 | 779813855 | 2965 | 2980 | 2980 | 2945 | 7554 |
| 563 | 20240416 | 095000 | 757490605 | 2980 | 2980 | 2985 | 2965 | 2677 |
| 564 | 20240416 | 094900 | 749528710 | 2975 | 2985 | 2985 | 2965 | 3323 |
| 565 | 20240416 | 094800 | 739652245 | 2985 | 3000 | 3015 | 2965 | 17449 |
| 566 | 20240416 | 094700 | 687367005 | 3005 | 2970 | 3010 | 2970 | 16927 |
| 567 | 20240416 | 094600 | 636769445 | 2970 | 3000 | 3010 | 2950 | 20484 |
| 568 | 20240416 | 094500 | 575907440 | 3005 | 2940 | 3050 | 2940 | 88874 |
| 569 | 20240416 | 094400 | 309890475 | 2940 | 2930 | 2940 | 2930 | 7105 |
| 570 | 20240416 | 094300 | 289020730 | 2920 | 2920 | 2935 | 2920 | 1522 |
| 571 | 20240416 | 094200 | 284567015 | 2925 | 2920 | 2925 | 2920 | 270 |
| 572 | 20240416 | 094100 | 283778560 | 2915 | 2915 | 2915 | 2915 | 843 |
| 573 | 20240416 | 094000 | 281321215 | 2915 | 2915 | 2915 | 2915 | 372 |
| 574 | 20240416 | 093900 | 280236835 | 2915 | 2915 | 2915 | 2915 | 0 |
| 575 | 20240416 | 093800 | 280236835 | 2915 | 2910 | 2915 | 2910 | 741 |
| 576 | 20240416 | 093700 | 278077310 | 2910 | 2910 | 2910 | 2910 | 24 |
| 577 | 20240416 | 093600 | 278007470 | 2915 | 2910 | 2915 | 2910 | 2 |
| 578 | 20240416 | 093500 | 278001645 | 2915 | 2915 | 2915 | 2915 | 0 |
| 579 | 20240416 | 093400 | 278001645 | 2915 | 2910 | 2915 | 2905 | 1862 |
| 580 | 20240416 | 093300 | 272573935 | 2915 | 2915 | 2915 | 2915 | 1 |
| 581 | 20240416 | 093200 | 272571020 | 2910 | 2900 | 2910 | 2900 | 215 |
| 582 | 20240416 | 093100 | 271947510 | 2905 | 2910 | 2910 | 2905 | 690 |
| 583 | 20240416 | 093000 | 269942580 | 2900 | 2905 | 2905 | 2900 | 205 |
| 584 | 20240416 | 092900 | 269347460 | 2900 | 2900 | 2900 | 2900 | 510 |
| 585 | 20240416 | 092800 | 267868460 | 2900 | 2905 | 2905 | 2900 | 317 |
| 586 | 20240416 | 092700 | 266949130 | 2905 | 2915 | 2915 | 2905 | 2298 |
| 587 | 20240416 | 092600 | 260256330 | 2920 | 2920 | 2920 | 2915 | 218 |
| 588 | 20240416 | 092500 | 259619855 | 2920 | 2930 | 2930 | 2920 | 3068 |
| 589 | 20240416 | 092400 | 250641925 | 2935 | 2945 | 2945 | 2935 | 1572 |
| 590 | 20240416 | 092300 | 246017355 | 2945 | 2920 | 2950 | 2915 | 8074 |
| 591 | 20240416 | 092200 | 222365645 | 2920 | 2925 | 2925 | 2915 | 4774 |
| 592 | 20240416 | 092100 | 208431610 | 2925 | 2925 | 2925 | 2925 | 214 |
| 593 | 20240416 | 092000 | 207805660 | 2920 | 2945 | 2945 | 2920 | 3953 |
| 594 | 20240416 | 091900 | 196205770 | 2940 | 2940 | 2945 | 2940 | 3223 |
| 595 | 20240416 | 091800 | 186725060 | 2935 | 2940 | 2940 | 2930 | 567 |
| 596 | 20240416 | 091700 | 185060155 | 2945 | 2925 | 2950 | 2925 | 6393 |
| 597 | 20240416 | 091600 | 166278345 | 2925 | 2920 | 2925 | 2915 | 4532 |
| 598 | 20240416 | 091500 | 153042820 | 2925 | 2925 | 2925 | 2900 | 1910 |
| 599 | 20240416 | 091400 | 147472600 | 2925 | 2915 | 2935 | 2915 | 7395 |
| 600 | 20240416 | 091300 | 125873580 | 2910 | 2870 | 2920 | 2870 | 6351 |
| 601 | 20240416 | 091200 | 107409885 | 2890 | 2905 | 2910 | 2865 | 10355 |
| 602 | 20240416 | 091100 | 77394990 | 2900 | 2915 | 2915 | 2900 | 12504 |
| 603 | 20240416 | 091000 | 41099010 | 2915 | 2875 | 2945 | 2870 | 8311 |
| 604 | 20240416 | 090900 | 16959075 | 2870 | 2865 | 2870 | 2855 | 1998 |
| 605 | 20240416 | 090800 | 11231230 | 2860 | 2855 | 2860 | 2855 | 150 |
| 606 | 20240416 | 090700 | 10802395 | 2855 | 2855 | 2855 | 2850 | 340 |
| 607 | 20240416 | 090600 | 9831705 | 2855 | 2850 | 2855 | 2850 | 515 |
| 608 | 20240416 | 090500 | 8361385 | 2845 | 2850 | 2850 | 2845 | 118 |
| 609 | 20240416 | 090400 | 8025620 | 2850 | 2855 | 2860 | 2850 | 221 |
| 610 | 20240416 | 090300 | 7394130 | 2850 | 2840 | 2850 | 2840 | 1240 |
| 611 | 20240416 | 090200 | 3867730 | 2840 | 2840 | 2840 | 2840 | 1 |
| 612 | 20240416 | 090100 | 3864890 | 2830 | 2830 | 2830 | 2830 | 100 |
| 613 | 20240416 | 090000 | 3581890 | 2840 | 2820 | 2840 | 2820 | 1152 |