31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 3 | 20240822 | 191600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240822 | 191500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240822 | 191400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240822 | 191300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240822 | 191200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240822 | 191100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240822 | 191000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240822 | 190900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240822 | 190800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240822 | 190700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240822 | 190600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240822 | 190500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240822 | 190400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240822 | 190300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240822 | 190200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240822 | 190100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240822 | 190000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240822 | 185900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240822 | 185800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240822 | 185700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240822 | 185600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240822 | 185500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240822 | 185400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240822 | 185300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240822 | 185200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240822 | 185100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240822 | 185000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240822 | 184900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240822 | 184800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240822 | 184700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 33 | 20240822 | 184600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240822 | 184500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240822 | 184400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240822 | 184300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240822 | 184200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240822 | 184100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240822 | 184000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240822 | 183900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240822 | 183800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240822 | 183700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240822 | 183600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240822 | 183500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240822 | 183400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240822 | 183300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240822 | 183200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240822 | 183100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240822 | 183000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240822 | 182900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240822 | 182800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240822 | 182700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240822 | 182600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240822 | 182500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240822 | 182400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240822 | 182300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240822 | 182200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240822 | 182100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240822 | 182000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240822 | 181900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240822 | 181800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240822 | 181700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 63 | 20240822 | 181600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240822 | 181500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240822 | 181400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240822 | 181300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240822 | 181200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240822 | 181100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240822 | 181000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240822 | 180900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240822 | 180800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240822 | 180700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240822 | 180600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240822 | 180500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240822 | 180400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240822 | 180300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240822 | 180200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240822 | 180100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240822 | 180000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240822 | 175900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240822 | 175800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240822 | 175700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240822 | 175600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240822 | 175500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240822 | 175400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240822 | 175300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240822 | 175200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240822 | 175100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240822 | 175000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240822 | 174900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240822 | 174800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240822 | 174700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 93 | 20240822 | 174600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240822 | 174500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240822 | 174400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240822 | 174300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240822 | 174200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240822 | 174100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240822 | 174000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240822 | 173900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240822 | 173800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240822 | 173700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240822 | 173600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240822 | 173500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240822 | 173400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240822 | 173300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240822 | 173200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240822 | 173100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240822 | 173000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240822 | 172900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240822 | 172800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240822 | 172700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240822 | 172600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240822 | 172500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240822 | 172400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240822 | 172300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240822 | 172200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240822 | 172100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240822 | 172000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240822 | 171900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240822 | 171800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240822 | 171700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 123 | 20240822 | 171600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240822 | 171500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240822 | 171400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240822 | 171300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240822 | 171200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240822 | 171100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240822 | 171000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240822 | 170900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240822 | 170800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240822 | 170700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240822 | 170600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240822 | 170500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240822 | 170400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240822 | 170300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240822 | 170200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240822 | 170100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240822 | 170000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240822 | 165900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240822 | 165800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240822 | 165700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240822 | 165600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240822 | 165500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240822 | 165400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240822 | 165300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240822 | 165200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240822 | 165100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240822 | 165000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240822 | 164900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240822 | 164800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240822 | 164700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 153 | 20240822 | 164600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240822 | 164500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240822 | 164400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240822 | 164300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240822 | 164200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240822 | 164100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240822 | 164000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240822 | 163900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240822 | 163800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240822 | 163700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240822 | 163600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240822 | 163500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240822 | 163400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240822 | 163300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240822 | 163200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240822 | 163100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240822 | 163000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240822 | 162900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240822 | 162800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240822 | 162700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240822 | 162600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240822 | 162500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240822 | 162400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240822 | 162300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240822 | 162200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240822 | 162100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240822 | 162000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240822 | 161900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240822 | 161800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240822 | 161700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 183 | 20240822 | 161600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240822 | 161500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240822 | 161400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240822 | 161300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240822 | 161200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240822 | 161100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240822 | 161000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240822 | 160900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240822 | 160800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240822 | 160700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240822 | 160600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240822 | 160500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240822 | 160400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240822 | 160300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240822 | 160200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240822 | 160100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240822 | 160000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240822 | 155900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240822 | 155800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240822 | 155700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240822 | 155600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240822 | 155500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240822 | 155400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240822 | 155300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240822 | 155200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240822 | 155100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240822 | 155000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240822 | 154900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240822 | 154800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240822 | 154700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 213 | 20240822 | 154600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240822 | 154500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240822 | 154400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240822 | 154300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240822 | 154200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240822 | 154100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240822 | 154000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240822 | 153900 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240822 | 153800 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240822 | 153700 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240822 | 153600 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240822 | 153500 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240822 | 153400 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240822 | 153300 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240822 | 153200 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240822 | 153100 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240822 | 153000 | 3975121920 | 2530 | 2530 | 2530 | 2530 | 28315 |
| 230 | 20240822 | 152900 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20240822 | 152800 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20240822 | 152700 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20240822 | 152600 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20240822 | 152500 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20240822 | 152400 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20240822 | 152300 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20240822 | 152200 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20240822 | 152100 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20240822 | 152000 | 3903484970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20240822 | 151900 | 3903484970 | 2585 | 2565 | 2595 | 2550 | 7377 |
| 241 | 20240822 | 151800 | 3884559065 | 2575 | 2570 | 2585 | 2560 | 5863 |
| 242 | 20240822 | 151700 | 3869508255 | 2590 | 2600 | 2610 | 2560 | 18819 |
| 243 | 20240822 | 151600 | 3820962790 | 2595 | 2615 | 2615 | 2595 | 2259 |
| 244 | 20240822 | 151500 | 3815083245 | 2615 | 2610 | 2615 | 2605 | 367 |
| 245 | 20240822 | 151400 | 3814124275 | 2615 | 2605 | 2620 | 2605 | 261 |
| 246 | 20240822 | 151300 | 3813441210 | 2610 | 2605 | 2610 | 2600 | 2461 |
| 247 | 20240822 | 151200 | 3807020305 | 2595 | 2615 | 2615 | 2595 | 7242 |
| 248 | 20240822 | 151100 | 3788142235 | 2615 | 2620 | 2620 | 2615 | 2129 |
| 249 | 20240822 | 151000 | 3782571740 | 2620 | 2625 | 2625 | 2620 | 818 |
| 250 | 20240822 | 150900 | 3780428035 | 2625 | 2625 | 2625 | 2625 | 166 |
| 251 | 20240822 | 150800 | 3779992285 | 2635 | 2635 | 2635 | 2635 | 11 |
| 252 | 20240822 | 150700 | 3779963300 | 2620 | 2620 | 2635 | 2620 | 1311 |
| 253 | 20240822 | 150600 | 3776528315 | 2615 | 2635 | 2635 | 2615 | 1022 |
| 254 | 20240822 | 150500 | 3773853160 | 2615 | 2630 | 2630 | 2615 | 1362 |
| 255 | 20240822 | 150400 | 3770284060 | 2630 | 2635 | 2635 | 2630 | 33 |
| 256 | 20240822 | 150300 | 3770197120 | 2640 | 2635 | 2640 | 2625 | 64 |
| 257 | 20240822 | 150200 | 3770028635 | 2640 | 2630 | 2640 | 2620 | 452 |
| 258 | 20240822 | 150100 | 3768843860 | 2640 | 2640 | 2640 | 2640 | 381 |
| 259 | 20240822 | 150000 | 3767838020 | 2620 | 2635 | 2640 | 2620 | 1374 |
| 260 | 20240822 | 145900 | 3764230840 | 2640 | 2645 | 2645 | 2640 | 2059 |
| 261 | 20240822 | 145800 | 3758786340 | 2645 | 2635 | 2645 | 2635 | 1820 |
| 262 | 20240822 | 145700 | 3753981740 | 2630 | 2630 | 2630 | 2625 | 268 |
| 263 | 20240822 | 145600 | 3753277210 | 2630 | 2625 | 2635 | 2625 | 874 |
| 264 | 20240822 | 145500 | 3750978050 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240822 | 145400 | 3750978050 | 2630 | 2620 | 2630 | 2620 | 1298 |
| 266 | 20240822 | 145300 | 3747568560 | 2620 | 2620 | 2625 | 2620 | 685 |
| 267 | 20240822 | 145200 | 3745773595 | 2625 | 2610 | 2625 | 2610 | 1951 |
| 268 | 20240822 | 145100 | 3740664470 | 2615 | 2625 | 2625 | 2605 | 2126 |
| 269 | 20240822 | 145000 | 3735098035 | 2625 | 2625 | 2625 | 2615 | 152 |
| 270 | 20240822 | 144900 | 3734699745 | 2615 | 2610 | 2620 | 2600 | 6084 |
| 271 | 20240822 | 144800 | 3718814540 | 2620 | 2630 | 2630 | 2600 | 5889 |
| 272 | 20240822 | 144700 | 3703439450 | 2620 | 2640 | 2640 | 2620 | 10023 |
| 273 | 20240822 | 144600 | 3677096645 | 2645 | 2645 | 2645 | 2645 | 100 |
| 274 | 20240822 | 144500 | 3676832145 | 2645 | 2650 | 2650 | 2645 | 911 |
| 275 | 20240822 | 144400 | 3674418150 | 2650 | 2660 | 2660 | 2650 | 308 |
| 276 | 20240822 | 144300 | 3673600070 | 2655 | 2650 | 2655 | 2650 | 301 |
| 277 | 20240822 | 144200 | 3672802415 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20240822 | 144100 | 3672802415 | 2645 | 2645 | 2645 | 2630 | 1002 |
| 279 | 20240822 | 144000 | 3670152140 | 2635 | 2635 | 2635 | 2635 | 994 |
| 280 | 20240822 | 143900 | 3667532950 | 2635 | 2640 | 2640 | 2635 | 646 |
| 281 | 20240822 | 143800 | 3665827565 | 2645 | 2635 | 2645 | 2635 | 1386 |
| 282 | 20240822 | 143700 | 3662168135 | 2635 | 2635 | 2635 | 2635 | 1 |
| 283 | 20240822 | 143600 | 3662165500 | 2630 | 2640 | 2640 | 2620 | 1024 |
| 284 | 20240822 | 143500 | 3659472605 | 2640 | 2650 | 2650 | 2620 | 1966 |
| 285 | 20240822 | 143400 | 3654307960 | 2635 | 2650 | 2650 | 2635 | 159 |
| 286 | 20240822 | 143300 | 3653888980 | 2650 | 2635 | 2650 | 2630 | 744 |
| 287 | 20240822 | 143200 | 3651926715 | 2635 | 2660 | 2665 | 2630 | 14673 |
| 288 | 20240822 | 143100 | 3613120805 | 2660 | 2655 | 2660 | 2655 | 2000 |
| 289 | 20240822 | 143000 | 3607801745 | 2650 | 2655 | 2655 | 2650 | 1058 |
| 290 | 20240822 | 142900 | 3604997540 | 2650 | 2650 | 2650 | 2650 | 654 |
| 291 | 20240822 | 142800 | 3603264440 | 2650 | 2645 | 2650 | 2645 | 171 |
| 292 | 20240822 | 142700 | 3602811725 | 2645 | 2645 | 2645 | 2645 | 2147 |
| 293 | 20240822 | 142600 | 3597132910 | 2660 | 2655 | 2660 | 2655 | 957 |
| 294 | 20240822 | 142500 | 3594592070 | 2655 | 2675 | 2675 | 2635 | 9093 |
| 295 | 20240822 | 142400 | 3570523675 | 2655 | 2650 | 2675 | 2650 | 2478 |
| 296 | 20240822 | 142300 | 3563927085 | 2650 | 2655 | 2665 | 2650 | 4619 |
| 297 | 20240822 | 142200 | 3551670155 | 2655 | 2675 | 2675 | 2580 | 27047 |
| 298 | 20240822 | 142100 | 3480908065 | 2665 | 2685 | 2685 | 2660 | 3675 |
| 299 | 20240822 | 142000 | 3471085495 | 2685 | 2685 | 2685 | 2685 | 80 |
| 300 | 20240822 | 141900 | 3470870695 | 2690 | 2695 | 2695 | 2690 | 1072 |
| 301 | 20240822 | 141800 | 3467987010 | 2695 | 2695 | 2695 | 2695 | 494 |
| 302 | 20240822 | 141700 | 3466655680 | 2695 | 2700 | 2700 | 2695 | 354 |
| 303 | 20240822 | 141600 | 3465700900 | 2705 | 2705 | 2705 | 2705 | 292 |
| 304 | 20240822 | 141500 | 3464911040 | 2710 | 2710 | 2710 | 2710 | 50 |
| 305 | 20240822 | 141400 | 3464775540 | 2710 | 2710 | 2710 | 2710 | 1 |
| 306 | 20240822 | 141300 | 3464772830 | 2695 | 2695 | 2695 | 2695 | 1 |
| 307 | 20240822 | 141200 | 3464770135 | 2710 | 2710 | 2715 | 2710 | 1450 |
| 308 | 20240822 | 141100 | 3460840620 | 2710 | 2700 | 2710 | 2700 | 1872 |
| 309 | 20240822 | 141000 | 3455781005 | 2695 | 2685 | 2700 | 2685 | 548 |
| 310 | 20240822 | 140900 | 3454307760 | 2695 | 2690 | 2695 | 2690 | 603 |
| 311 | 20240822 | 140800 | 3452682690 | 2690 | 2690 | 2690 | 2690 | 47 |
| 312 | 20240822 | 140700 | 3452556260 | 2690 | 2695 | 2695 | 2690 | 3725 |
| 313 | 20240822 | 140600 | 3442519885 | 2690 | 2685 | 2690 | 2685 | 967 |
| 314 | 20240822 | 140500 | 3439922475 | 2680 | 2675 | 2680 | 2675 | 544 |
| 315 | 20240822 | 140400 | 3438467050 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20240822 | 140300 | 3438467050 | 2675 | 2675 | 2675 | 2675 | 454 |
| 317 | 20240822 | 140200 | 3437252600 | 2675 | 2675 | 2680 | 2675 | 402 |
| 318 | 20240822 | 140100 | 3436175750 | 2680 | 2680 | 2680 | 2680 | 254 |
| 319 | 20240822 | 140000 | 3435495030 | 2680 | 2680 | 2680 | 2680 | 0 |
| 320 | 20240822 | 135900 | 3435495030 | 2680 | 2680 | 2680 | 2680 | 50 |
| 321 | 20240822 | 135800 | 3435361030 | 2680 | 2680 | 2685 | 2680 | 317 |
| 322 | 20240822 | 135700 | 3434511465 | 2680 | 2670 | 2680 | 2670 | 974 |
| 323 | 20240822 | 135600 | 3431906050 | 2670 | 2665 | 2675 | 2665 | 1908 |
| 324 | 20240822 | 135500 | 3426811730 | 2665 | 2670 | 2675 | 2655 | 3361 |
| 325 | 20240822 | 135400 | 3417859230 | 2660 | 2660 | 2670 | 2660 | 1072 |
| 326 | 20240822 | 135300 | 3415007475 | 2670 | 2690 | 2690 | 2655 | 1906 |
| 327 | 20240822 | 135200 | 3409942790 | 2690 | 2670 | 2690 | 2660 | 2628 |
| 328 | 20240822 | 135100 | 3402928470 | 2675 | 2685 | 2695 | 2675 | 2661 |
| 329 | 20240822 | 135000 | 3395765260 | 2665 | 2700 | 2700 | 2665 | 18457 |
| 330 | 20240822 | 134900 | 3346383480 | 2685 | 2685 | 2685 | 2685 | 2328 |
| 331 | 20240822 | 134800 | 3340132800 | 2690 | 2690 | 2690 | 2690 | 1874 |
| 332 | 20240822 | 134700 | 3335091740 | 2690 | 2700 | 2700 | 2690 | 3164 |
| 333 | 20240822 | 134600 | 3326568460 | 2695 | 2685 | 2700 | 2685 | 4415 |
| 334 | 20240822 | 134500 | 3314699795 | 2685 | 2695 | 2695 | 2685 | 3660 |
| 335 | 20240822 | 134400 | 3304868340 | 2690 | 2705 | 2705 | 2690 | 19702 |
| 336 | 20240822 | 134300 | 3251711590 | 2705 | 2710 | 2710 | 2705 | 2068 |
| 337 | 20240822 | 134200 | 3246116875 | 2710 | 2710 | 2710 | 2710 | 178 |
| 338 | 20240822 | 134100 | 3245634495 | 2710 | 2710 | 2710 | 2710 | 1316 |
| 339 | 20240822 | 134000 | 3242068135 | 2710 | 2715 | 2715 | 2710 | 6088 |
| 340 | 20240822 | 133900 | 3225569085 | 2715 | 2715 | 2715 | 2710 | 10052 |
| 341 | 20240822 | 133800 | 3198314330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20240822 | 133700 | 3198314330 | 2715 | 2715 | 2715 | 2715 | 57 |
| 343 | 20240822 | 133600 | 3198159575 | 2735 | 2735 | 2735 | 2715 | 7179 |
| 344 | 20240822 | 133500 | 3178536515 | 2735 | 2735 | 2735 | 2735 | 37 |
| 345 | 20240822 | 133400 | 3178435320 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20240822 | 133300 | 3178435320 | 2740 | 2725 | 2740 | 2725 | 1835 |
| 347 | 20240822 | 133200 | 3173422750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20240822 | 133100 | 3173422750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20240822 | 133000 | 3173422750 | 2730 | 2715 | 2730 | 2715 | 397 |
| 350 | 20240822 | 132900 | 3172344880 | 2715 | 2715 | 2715 | 2715 | 144 |
| 351 | 20240822 | 132800 | 3171953920 | 2715 | 2715 | 2715 | 2715 | 303 |
| 352 | 20240822 | 132700 | 3171131275 | 2715 | 2715 | 2715 | 2715 | 20 |
| 353 | 20240822 | 132600 | 3171076975 | 2715 | 2715 | 2715 | 2715 | 1 |
| 354 | 20240822 | 132500 | 3171074260 | 2720 | 2720 | 2720 | 2720 | 0 |
| 355 | 20240822 | 132400 | 3171074260 | 2720 | 2715 | 2720 | 2715 | 109 |
| 356 | 20240822 | 132300 | 3170777825 | 2715 | 2715 | 2715 | 2715 | 3892 |
| 357 | 20240822 | 132200 | 3160211045 | 2715 | 2720 | 2720 | 2715 | 3188 |
| 358 | 20240822 | 132100 | 3151555115 | 2720 | 2720 | 2720 | 2720 | 1090 |
| 359 | 20240822 | 132000 | 3148590315 | 2720 | 2715 | 2720 | 2715 | 481 |
| 360 | 20240822 | 131900 | 3147282000 | 2715 | 2720 | 2720 | 2715 | 5277 |
| 361 | 20240822 | 131800 | 3132928570 | 2720 | 2720 | 2720 | 2720 | 20 |
| 362 | 20240822 | 131700 | 3132874170 | 2725 | 2720 | 2725 | 2720 | 1634 |
| 363 | 20240822 | 131600 | 3128429565 | 2720 | 2720 | 2720 | 2720 | 26 |
| 364 | 20240822 | 131500 | 3128358845 | 2740 | 2740 | 2740 | 2740 | 11 |
| 365 | 20240822 | 131400 | 3128328705 | 2745 | 2710 | 2745 | 2705 | 11410 |
| 366 | 20240822 | 131300 | 3097349335 | 2710 | 2725 | 2725 | 2710 | 8423 |
| 367 | 20240822 | 131200 | 3074502320 | 2725 | 2725 | 2735 | 2720 | 2675 |
| 368 | 20240822 | 131100 | 3067219025 | 2730 | 2735 | 2735 | 2730 | 2079 |
| 369 | 20240822 | 131000 | 3061533480 | 2735 | 2725 | 2735 | 2720 | 3525 |
| 370 | 20240822 | 130900 | 3051909270 | 2715 | 2730 | 2735 | 2715 | 12190 |
| 371 | 20240822 | 130800 | 3018761185 | 2735 | 2735 | 2735 | 2730 | 790 |
| 372 | 20240822 | 130700 | 3016601090 | 2740 | 2735 | 2740 | 2725 | 2200 |
| 373 | 20240822 | 130600 | 3010586490 | 2740 | 2740 | 2740 | 2730 | 862 |
| 374 | 20240822 | 130500 | 3008232325 | 2735 | 2735 | 2745 | 2725 | 3781 |
| 375 | 20240822 | 130400 | 2997906960 | 2740 | 2740 | 2745 | 2730 | 2293 |
| 376 | 20240822 | 130300 | 2991644465 | 2750 | 2745 | 2755 | 2740 | 20 |
| 377 | 20240822 | 130200 | 2991589530 | 2745 | 2740 | 2745 | 2730 | 6749 |
| 378 | 20240822 | 130100 | 2973130890 | 2745 | 2750 | 2750 | 2745 | 3014 |
| 379 | 20240822 | 130000 | 2964853760 | 2750 | 2750 | 2750 | 2750 | 1348 |
| 380 | 20240822 | 125900 | 2961146760 | 2750 | 2745 | 2750 | 2745 | 870 |
| 381 | 20240822 | 125800 | 2958758490 | 2750 | 2745 | 2750 | 2735 | 3393 |
| 382 | 20240822 | 125700 | 2949454820 | 2745 | 2750 | 2760 | 2740 | 4927 |
| 383 | 20240822 | 125600 | 2935935285 | 2765 | 2750 | 2765 | 2750 | 1097 |
| 384 | 20240822 | 125500 | 2932918445 | 2755 | 2755 | 2765 | 2755 | 3139 |
| 385 | 20240822 | 125400 | 2924261765 | 2760 | 2750 | 2765 | 2750 | 5127 |
| 386 | 20240822 | 125300 | 2910130790 | 2750 | 2745 | 2750 | 2745 | 1393 |
| 387 | 20240822 | 125200 | 2906300205 | 2745 | 2740 | 2745 | 2730 | 2513 |
| 388 | 20240822 | 125100 | 2899420535 | 2745 | 2750 | 2750 | 2715 | 13365 |
| 389 | 20240822 | 125000 | 2862935605 | 2750 | 2755 | 2755 | 2735 | 21778 |
| 390 | 20240822 | 124900 | 2803252260 | 2750 | 2755 | 2755 | 2745 | 10076 |
| 391 | 20240822 | 124800 | 2775549060 | 2755 | 2770 | 2770 | 2745 | 25953 |
| 392 | 20240822 | 124700 | 2703893160 | 2765 | 2795 | 2795 | 2765 | 25372 |
| 393 | 20240822 | 124600 | 2633363575 | 2780 | 2790 | 2810 | 2780 | 55684 |
| 394 | 20240822 | 124500 | 2477840055 | 2790 | 2795 | 2815 | 2780 | 93676 |
| 395 | 20240822 | 124400 | 2215518565 | 2795 | 2760 | 2805 | 2760 | 90776 |
| 396 | 20240822 | 124300 | 1962379975 | 2760 | 2760 | 2765 | 2760 | 2567 |
| 397 | 20240822 | 124200 | 1955291310 | 2765 | 2765 | 2765 | 2755 | 17 |
| 398 | 20240822 | 124100 | 1955244455 | 2765 | 2750 | 2765 | 2750 | 9517 |
| 399 | 20240822 | 124000 | 1929016200 | 2745 | 2745 | 2750 | 2745 | 1076 |
| 400 | 20240822 | 123900 | 1926062525 | 2745 | 2745 | 2745 | 2745 | 5 |
| 401 | 20240822 | 123800 | 1926048800 | 2745 | 2745 | 2745 | 2745 | 14 |
| 402 | 20240822 | 123700 | 1926010370 | 2750 | 2745 | 2750 | 2745 | 2376 |
| 403 | 20240822 | 123600 | 1919488245 | 2750 | 2745 | 2750 | 2745 | 194 |
| 404 | 20240822 | 123500 | 1918954815 | 2745 | 2745 | 2745 | 2745 | 71 |
| 405 | 20240822 | 123400 | 1918759920 | 2750 | 2740 | 2750 | 2740 | 266 |
| 406 | 20240822 | 123300 | 1918030960 | 2740 | 2745 | 2750 | 2740 | 3525 |
| 407 | 20240822 | 123200 | 1908368645 | 2750 | 2750 | 2755 | 2750 | 4075 |
| 408 | 20240822 | 123100 | 1897162390 | 2750 | 2755 | 2755 | 2750 | 572 |
| 409 | 20240822 | 123000 | 1895586635 | 2755 | 2750 | 2755 | 2750 | 382 |
| 410 | 20240822 | 122900 | 1894536130 | 2755 | 2760 | 2760 | 2755 | 562 |
| 411 | 20240822 | 122800 | 1892986820 | 2755 | 2755 | 2755 | 2755 | 855 |
| 412 | 20240822 | 122700 | 1890631295 | 2760 | 2755 | 2765 | 2755 | 7019 |
| 413 | 20240822 | 122600 | 1871261995 | 2755 | 2750 | 2755 | 2750 | 971 |
| 414 | 20240822 | 122500 | 1868588020 | 2760 | 2760 | 2760 | 2760 | 6 |
| 415 | 20240822 | 122400 | 1868571460 | 2760 | 2745 | 2760 | 2745 | 5791 |
| 416 | 20240822 | 122300 | 1852624275 | 2735 | 2735 | 2735 | 2735 | 0 |
| 417 | 20240822 | 122200 | 1852624275 | 2735 | 2745 | 2745 | 2735 | 5651 |
| 418 | 20240822 | 122100 | 1837162505 | 2745 | 2750 | 2750 | 2745 | 1990 |
| 419 | 20240822 | 122000 | 1831698430 | 2750 | 2750 | 2750 | 2750 | 3862 |
| 420 | 20240822 | 121900 | 1821077930 | 2750 | 2755 | 2755 | 2750 | 2366 |
| 421 | 20240822 | 121800 | 1814570930 | 2755 | 2750 | 2755 | 2750 | 1606 |
| 422 | 20240822 | 121700 | 1810149410 | 2750 | 2755 | 2755 | 2750 | 1451 |
| 423 | 20240822 | 121600 | 1806158905 | 2750 | 2750 | 2750 | 2750 | 2510 |
| 424 | 20240822 | 121500 | 1799256405 | 2750 | 2755 | 2755 | 2750 | 671 |
| 425 | 20240822 | 121400 | 1797409695 | 2755 | 2745 | 2755 | 2745 | 1487 |
| 426 | 20240822 | 121300 | 1793321000 | 2745 | 2740 | 2745 | 2740 | 2352 |
| 427 | 20240822 | 121200 | 1786866405 | 2740 | 2745 | 2745 | 2740 | 842 |
| 428 | 20240822 | 121100 | 1784558315 | 2745 | 2745 | 2745 | 2745 | 12 |
| 429 | 20240822 | 121000 | 1784525375 | 2740 | 2740 | 2740 | 2740 | 882 |
| 430 | 20240822 | 120900 | 1782108695 | 2740 | 2740 | 2740 | 2740 | 606 |
| 431 | 20240822 | 120800 | 1780448255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 432 | 20240822 | 120700 | 1780448255 | 2740 | 2740 | 2740 | 2740 | 1166 |
| 433 | 20240822 | 120600 | 1777253415 | 2735 | 2735 | 2740 | 2735 | 21 |
| 434 | 20240822 | 120500 | 1777195965 | 2735 | 2730 | 2735 | 2730 | 650 |
| 435 | 20240822 | 120400 | 1775418465 | 2730 | 2730 | 2730 | 2730 | 2 |
| 436 | 20240822 | 120300 | 1775413005 | 2730 | 2730 | 2730 | 2730 | 162 |
| 437 | 20240822 | 120200 | 1774970745 | 2725 | 2730 | 2730 | 2725 | 1005 |
| 438 | 20240822 | 120100 | 1772227100 | 2730 | 2730 | 2730 | 2730 | 601 |
| 439 | 20240822 | 120000 | 1770586370 | 2730 | 2740 | 2740 | 2730 | 379 |
| 440 | 20240822 | 115900 | 1769548075 | 2740 | 2740 | 2740 | 2740 | 1 |
| 441 | 20240822 | 115800 | 1769545335 | 2730 | 2735 | 2735 | 2730 | 1569 |
| 442 | 20240822 | 115700 | 1765261615 | 2740 | 2735 | 2740 | 2735 | 215 |
| 443 | 20240822 | 115600 | 1764673495 | 2730 | 2735 | 2735 | 2730 | 836 |
| 444 | 20240822 | 115500 | 1762387145 | 2735 | 2735 | 2735 | 2735 | 1474 |
| 445 | 20240822 | 115400 | 1758355755 | 2735 | 2735 | 2735 | 2735 | 132 |
| 446 | 20240822 | 115300 | 1757994735 | 2730 | 2730 | 2730 | 2730 | 1502 |
| 447 | 20240822 | 115200 | 1753894275 | 2730 | 2730 | 2730 | 2730 | 100 |
| 448 | 20240822 | 115100 | 1753621275 | 2720 | 2720 | 2720 | 2720 | 0 |
| 449 | 20240822 | 115000 | 1753621275 | 2720 | 2720 | 2720 | 2720 | 400 |
| 450 | 20240822 | 114900 | 1752533275 | 2720 | 2725 | 2735 | 2720 | 689 |
| 451 | 20240822 | 114800 | 1750650625 | 2725 | 2725 | 2725 | 2725 | 1394 |
| 452 | 20240822 | 114700 | 1746851975 | 2725 | 2725 | 2725 | 2725 | 1333 |
| 453 | 20240822 | 114600 | 1743219550 | 2730 | 2730 | 2730 | 2730 | 655 |
| 454 | 20240822 | 114500 | 1741431400 | 2730 | 2735 | 2735 | 2730 | 1714 |
| 455 | 20240822 | 114400 | 1736743970 | 2740 | 2740 | 2740 | 2740 | 2057 |
| 456 | 20240822 | 114300 | 1731107790 | 2745 | 2740 | 2745 | 2740 | 108 |
| 457 | 20240822 | 114200 | 1730811370 | 2740 | 2740 | 2740 | 2740 | 8 |
| 458 | 20240822 | 114100 | 1730789450 | 2750 | 2740 | 2750 | 2740 | 3 |
| 459 | 20240822 | 114000 | 1730781220 | 2750 | 2750 | 2750 | 2750 | 426 |
| 460 | 20240822 | 113900 | 1729609720 | 2740 | 2740 | 2740 | 2740 | 24 |
| 461 | 20240822 | 113800 | 1729543960 | 2740 | 2745 | 2745 | 2740 | 47 |
| 462 | 20240822 | 113700 | 1729415175 | 2755 | 2740 | 2755 | 2740 | 2224 |
| 463 | 20240822 | 113600 | 1723317595 | 2750 | 2765 | 2765 | 2750 | 4791 |
| 464 | 20240822 | 113500 | 1710131895 | 2755 | 2770 | 2770 | 2755 | 4968 |
| 465 | 20240822 | 113400 | 1696419695 | 2775 | 2760 | 2775 | 2760 | 11288 |
| 466 | 20240822 | 113300 | 1665156280 | 2760 | 2755 | 2770 | 2755 | 12453 |
| 467 | 20240822 | 113200 | 1630735195 | 2755 | 2745 | 2755 | 2740 | 4350 |
| 468 | 20240822 | 113100 | 1618790915 | 2745 | 2740 | 2745 | 2740 | 190 |
| 469 | 20240822 | 113000 | 1618270285 | 2745 | 2740 | 2745 | 2735 | 1980 |
| 470 | 20240822 | 112900 | 1612845510 | 2735 | 2745 | 2745 | 2735 | 1291 |
| 471 | 20240822 | 112800 | 1609314615 | 2735 | 2750 | 2750 | 2735 | 17867 |
| 472 | 20240822 | 112700 | 1560372720 | 2750 | 2750 | 2750 | 2750 | 2889 |
| 473 | 20240822 | 112600 | 1552427970 | 2750 | 2750 | 2750 | 2745 | 1035 |
| 474 | 20240822 | 112500 | 1549583185 | 2745 | 2760 | 2760 | 2745 | 5113 |
| 475 | 20240822 | 112400 | 1535518715 | 2755 | 2765 | 2765 | 2755 | 11443 |
| 476 | 20240822 | 112300 | 1503926805 | 2765 | 2770 | 2770 | 2760 | 5761 |
| 477 | 20240822 | 112200 | 1487985210 | 2765 | 2770 | 2770 | 2755 | 4763 |
| 478 | 20240822 | 112100 | 1474814915 | 2770 | 2755 | 2780 | 2745 | 11723 |
| 479 | 20240822 | 112000 | 1442363380 | 2760 | 2740 | 2760 | 2740 | 10605 |
| 480 | 20240822 | 111900 | 1413150910 | 2745 | 2730 | 2745 | 2730 | 5793 |
| 481 | 20240822 | 111800 | 1397288940 | 2730 | 2735 | 2740 | 2730 | 2101 |
| 482 | 20240822 | 111700 | 1391537235 | 2735 | 2725 | 2735 | 2725 | 1728 |
| 483 | 20240822 | 111600 | 1386815755 | 2720 | 2720 | 2720 | 2720 | 736 |
| 484 | 20240822 | 111500 | 1384813835 | 2720 | 2720 | 2720 | 2720 | 50 |
| 485 | 20240822 | 111400 | 1384677835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 486 | 20240822 | 111300 | 1384677835 | 2720 | 2725 | 2725 | 2720 | 1846 |
| 487 | 20240822 | 111200 | 1379656020 | 2725 | 2725 | 2730 | 2725 | 266 |
| 488 | 20240822 | 111100 | 1378930975 | 2725 | 2730 | 2730 | 2725 | 124 |
| 489 | 20240822 | 111000 | 1378593030 | 2720 | 2720 | 2720 | 2720 | 1598 |
| 490 | 20240822 | 110900 | 1374246470 | 2710 | 2710 | 2710 | 2710 | 0 |
| 491 | 20240822 | 110800 | 1374246470 | 2710 | 2710 | 2710 | 2710 | 0 |
| 492 | 20240822 | 110700 | 1374246470 | 2710 | 2710 | 2710 | 2710 | 2500 |
| 493 | 20240822 | 110600 | 1367471470 | 2710 | 2710 | 2710 | 2710 | 267 |
| 494 | 20240822 | 110500 | 1366747900 | 2710 | 2710 | 2710 | 2710 | 915 |
| 495 | 20240822 | 110400 | 1364268250 | 2710 | 2710 | 2710 | 2710 | 74 |
| 496 | 20240822 | 110300 | 1364067710 | 2710 | 2710 | 2710 | 2710 | 740 |
| 497 | 20240822 | 110200 | 1362062310 | 2710 | 2720 | 2720 | 2710 | 3935 |
| 498 | 20240822 | 110100 | 1351386910 | 2720 | 2735 | 2735 | 2720 | 617 |
| 499 | 20240822 | 110000 | 1349703040 | 2730 | 2730 | 2730 | 2730 | 50 |
| 500 | 20240822 | 105900 | 1349566540 | 2725 | 2725 | 2735 | 2725 | 583 |
| 501 | 20240822 | 105800 | 1347976045 | 2720 | 2720 | 2720 | 2720 | 0 |
| 502 | 20240822 | 105700 | 1347976045 | 2720 | 2730 | 2730 | 2720 | 3027 |
| 503 | 20240822 | 105600 | 1339728045 | 2730 | 2730 | 2730 | 2730 | 250 |
| 504 | 20240822 | 105500 | 1339045545 | 2730 | 2730 | 2730 | 2730 | 183 |
| 505 | 20240822 | 105400 | 1338545955 | 2730 | 2735 | 2735 | 2730 | 1416 |
| 506 | 20240822 | 105300 | 1334675930 | 2745 | 2745 | 2745 | 2745 | 102 |
| 507 | 20240822 | 105200 | 1334395940 | 2745 | 2745 | 2745 | 2745 | 397 |
| 508 | 20240822 | 105100 | 1333306175 | 2745 | 2725 | 2745 | 2725 | 5164 |
| 509 | 20240822 | 105000 | 1319173765 | 2725 | 2725 | 2730 | 2725 | 1945 |
| 510 | 20240822 | 104900 | 1313873090 | 2725 | 2730 | 2730 | 2725 | 415 |
| 511 | 20240822 | 104800 | 1312742210 | 2725 | 2725 | 2725 | 2720 | 528 |
| 512 | 20240822 | 104700 | 1311303530 | 2720 | 2725 | 2725 | 2720 | 216 |
| 513 | 20240822 | 104600 | 1310715855 | 2730 | 2730 | 2730 | 2730 | 50 |
| 514 | 20240822 | 104500 | 1310579355 | 2730 | 2725 | 2730 | 2725 | 101 |
| 515 | 20240822 | 104400 | 1310304125 | 2720 | 2725 | 2725 | 2720 | 136 |
| 516 | 20240822 | 104300 | 1309934165 | 2725 | 2725 | 2725 | 2725 | 860 |
| 517 | 20240822 | 104200 | 1307590665 | 2720 | 2715 | 2720 | 2715 | 7051 |
| 518 | 20240822 | 104100 | 1288445295 | 2715 | 2715 | 2715 | 2715 | 2596 |
| 519 | 20240822 | 104000 | 1281397155 | 2720 | 2720 | 2720 | 2720 | 666 |
| 520 | 20240822 | 103900 | 1279585635 | 2725 | 2715 | 2725 | 2715 | 22 |
| 521 | 20240822 | 103800 | 1279525895 | 2720 | 2725 | 2725 | 2720 | 3900 |
| 522 | 20240822 | 103700 | 1268914020 | 2725 | 2725 | 2725 | 2720 | 273 |
| 523 | 20240822 | 103600 | 1268170640 | 2720 | 2725 | 2725 | 2720 | 483 |
| 524 | 20240822 | 103500 | 1266854475 | 2725 | 2725 | 2725 | 2725 | 1700 |
| 525 | 20240822 | 103400 | 1262221975 | 2725 | 2725 | 2725 | 2725 | 872 |
| 526 | 20240822 | 103300 | 1259845775 | 2725 | 2725 | 2725 | 2725 | 1123 |
| 527 | 20240822 | 103200 | 1256785600 | 2730 | 2725 | 2730 | 2725 | 10 |
| 528 | 20240822 | 103100 | 1256758345 | 2725 | 2725 | 2725 | 2725 | 1685 |
| 529 | 20240822 | 103000 | 1252166720 | 2725 | 2725 | 2725 | 2725 | 1027 |
| 530 | 20240822 | 102900 | 1249368145 | 2725 | 2725 | 2725 | 2725 | 0 |
| 531 | 20240822 | 102800 | 1249368145 | 2725 | 2725 | 2725 | 2725 | 2 |
| 532 | 20240822 | 102700 | 1249362695 | 2720 | 2720 | 2720 | 2720 | 500 |
| 533 | 20240822 | 102600 | 1248002695 | 2725 | 2725 | 2725 | 2725 | 749 |
| 534 | 20240822 | 102500 | 1245961670 | 2725 | 2725 | 2725 | 2725 | 392 |
| 535 | 20240822 | 102400 | 1244893470 | 2730 | 2735 | 2735 | 2730 | 1026 |
| 536 | 20240822 | 102300 | 1242092280 | 2735 | 2730 | 2735 | 2730 | 480 |
| 537 | 20240822 | 102200 | 1240781205 | 2740 | 2735 | 2740 | 2735 | 350 |
| 538 | 20240822 | 102100 | 1239823950 | 2745 | 2740 | 2745 | 2735 | 1018 |
| 539 | 20240822 | 102000 | 1237034720 | 2740 | 2740 | 2740 | 2740 | 186 |
| 540 | 20240822 | 101900 | 1236525080 | 2750 | 2735 | 2750 | 2730 | 3270 |
| 541 | 20240822 | 101800 | 1227568755 | 2730 | 2715 | 2730 | 2715 | 1542 |
| 542 | 20240822 | 101700 | 1223366490 | 2725 | 2715 | 2725 | 2710 | 115 |
| 543 | 20240822 | 101600 | 1223054345 | 2715 | 2715 | 2715 | 2710 | 5375 |
| 544 | 20240822 | 101500 | 1208463850 | 2720 | 2725 | 2725 | 2720 | 2486 |
| 545 | 20240822 | 101400 | 1201695460 | 2725 | 2735 | 2735 | 2725 | 3873 |
| 546 | 20240822 | 101300 | 1191141490 | 2730 | 2735 | 2735 | 2730 | 507 |
| 547 | 20240822 | 101200 | 1189756310 | 2730 | 2730 | 2730 | 2730 | 116 |
| 548 | 20240822 | 101100 | 1189439630 | 2735 | 2735 | 2735 | 2735 | 2704 |
| 549 | 20240822 | 101000 | 1182044190 | 2745 | 2735 | 2750 | 2735 | 7213 |
| 550 | 20240822 | 100900 | 1162240940 | 2735 | 2735 | 2735 | 2725 | 524 |
| 551 | 20240822 | 100800 | 1160811245 | 2730 | 2740 | 2745 | 2725 | 3171 |
| 552 | 20240822 | 100700 | 1152118885 | 2730 | 2730 | 2740 | 2725 | 1621 |
| 553 | 20240822 | 100600 | 1147693695 | 2730 | 2750 | 2750 | 2730 | 2075 |
| 554 | 20240822 | 100500 | 1142010480 | 2745 | 2740 | 2755 | 2740 | 2484 |
| 555 | 20240822 | 100400 | 1135180875 | 2735 | 2735 | 2735 | 2725 | 504 |
| 556 | 20240822 | 100300 | 1133804380 | 2735 | 2735 | 2735 | 2735 | 521 |
| 557 | 20240822 | 100200 | 1132379445 | 2735 | 2725 | 2735 | 2725 | 13 |
| 558 | 20240822 | 100100 | 1132343950 | 2740 | 2740 | 2740 | 2740 | 3 |
| 559 | 20240822 | 100000 | 1132335730 | 2740 | 2725 | 2740 | 2725 | 863 |
| 560 | 20240822 | 095900 | 1129983525 | 2745 | 2755 | 2755 | 2735 | 9920 |
| 561 | 20240822 | 095800 | 1102739140 | 2755 | 2750 | 2755 | 2750 | 12319 |
| 562 | 20240822 | 095700 | 1068841220 | 2745 | 2735 | 2745 | 2735 | 2086 |
| 563 | 20240822 | 095600 | 1063115940 | 2730 | 2720 | 2730 | 2720 | 2997 |
| 564 | 20240822 | 095500 | 1054941530 | 2715 | 2715 | 2720 | 2715 | 1833 |
| 565 | 20240822 | 095400 | 1049958025 | 2715 | 2720 | 2720 | 2715 | 688 |
| 566 | 20240822 | 095300 | 1048086740 | 2720 | 2720 | 2725 | 2720 | 1001 |
| 567 | 20240822 | 095200 | 1045364015 | 2715 | 2730 | 2730 | 2715 | 3295 |
| 568 | 20240822 | 095100 | 1036401480 | 2730 | 2735 | 2735 | 2720 | 14177 |
| 569 | 20240822 | 095000 | 997769480 | 2740 | 2740 | 2740 | 2735 | 5711 |
| 570 | 20240822 | 094900 | 982124255 | 2735 | 2745 | 2745 | 2735 | 9123 |
| 571 | 20240822 | 094800 | 957119910 | 2740 | 2750 | 2755 | 2740 | 2698 |
| 572 | 20240822 | 094700 | 949701415 | 2765 | 2740 | 2770 | 2730 | 14019 |
| 573 | 20240822 | 094600 | 911178665 | 2735 | 2750 | 2750 | 2735 | 8987 |
| 574 | 20240822 | 094500 | 886520595 | 2750 | 2755 | 2760 | 2740 | 12338 |
| 575 | 20240822 | 094400 | 852618930 | 2755 | 2750 | 2755 | 2740 | 9132 |
| 576 | 20240822 | 094300 | 827546250 | 2745 | 2745 | 2770 | 2745 | 35559 |
| 577 | 20240822 | 094200 | 729601145 | 2740 | 2715 | 2740 | 2715 | 8832 |
| 578 | 20240822 | 094100 | 705476555 | 2715 | 2720 | 2720 | 2715 | 1007 |
| 579 | 20240822 | 094000 | 702741430 | 2720 | 2720 | 2725 | 2715 | 1242 |
| 580 | 20240822 | 093900 | 699364885 | 2720 | 2720 | 2720 | 2720 | 500 |
| 581 | 20240822 | 093800 | 698004885 | 2720 | 2730 | 2730 | 2715 | 2773 |
| 582 | 20240822 | 093700 | 690471575 | 2730 | 2720 | 2730 | 2710 | 9776 |
| 583 | 20240822 | 093600 | 663911045 | 2715 | 2715 | 2725 | 2705 | 8256 |
| 584 | 20240822 | 093500 | 641522825 | 2715 | 2730 | 2730 | 2715 | 9634 |
| 585 | 20240822 | 093400 | 615278315 | 2730 | 2740 | 2745 | 2720 | 31107 |
| 586 | 20240822 | 093300 | 530207310 | 2740 | 2710 | 2740 | 2710 | 48235 |
| 587 | 20240822 | 093200 | 398629030 | 2715 | 2675 | 2725 | 2665 | 14185 |
| 588 | 20240822 | 093100 | 360249200 | 2675 | 2670 | 2680 | 2670 | 786 |
| 589 | 20240822 | 093000 | 358148190 | 2680 | 2690 | 2690 | 2670 | 3595 |
| 590 | 20240822 | 092900 | 348514295 | 2690 | 2660 | 2690 | 2660 | 11458 |
| 591 | 20240822 | 092800 | 317838830 | 2660 | 2650 | 2660 | 2645 | 2417 |
| 592 | 20240822 | 092700 | 311422925 | 2660 | 2645 | 2660 | 2645 | 6368 |
| 593 | 20240822 | 092600 | 294532805 | 2640 | 2635 | 2645 | 2635 | 4418 |
| 594 | 20240822 | 092500 | 282850330 | 2635 | 2630 | 2635 | 2630 | 5707 |
| 595 | 20240822 | 092400 | 267815915 | 2625 | 2610 | 2625 | 2610 | 1108 |
| 596 | 20240822 | 092300 | 264911620 | 2605 | 2605 | 2605 | 2605 | 103 |
| 597 | 20240822 | 092200 | 264643305 | 2610 | 2605 | 2615 | 2605 | 32 |
| 598 | 20240822 | 092100 | 264559930 | 2600 | 2600 | 2605 | 2600 | 959 |
| 599 | 20240822 | 092000 | 262066525 | 2600 | 2605 | 2610 | 2600 | 3286 |
| 600 | 20240822 | 091900 | 253522260 | 2605 | 2600 | 2615 | 2600 | 182 |
| 601 | 20240822 | 091800 | 253048455 | 2600 | 2600 | 2600 | 2600 | 1168 |
| 602 | 20240822 | 091700 | 250011655 | 2615 | 2615 | 2615 | 2615 | 1 |
| 603 | 20240822 | 091600 | 250009040 | 2600 | 2610 | 2610 | 2600 | 3799 |
| 604 | 20240822 | 091500 | 240128620 | 2610 | 2610 | 2615 | 2605 | 46 |
| 605 | 20240822 | 091400 | 240008605 | 2605 | 2610 | 2615 | 2605 | 2177 |
| 606 | 20240822 | 091300 | 234332510 | 2610 | 2615 | 2615 | 2610 | 100 |
| 607 | 20240822 | 091200 | 234071460 | 2620 | 2620 | 2620 | 2605 | 516 |
| 608 | 20240822 | 091100 | 232722540 | 2620 | 2610 | 2620 | 2605 | 1900 |
| 609 | 20240822 | 091000 | 227769595 | 2610 | 2615 | 2620 | 2610 | 704 |
| 610 | 20240822 | 090900 | 225928310 | 2605 | 2600 | 2615 | 2600 | 1773 |
| 611 | 20240822 | 090800 | 221304325 | 2625 | 2605 | 2625 | 2595 | 6613 |
| 612 | 20240822 | 090700 | 203993375 | 2615 | 2640 | 2645 | 2590 | 35701 |
| 613 | 20240822 | 090600 | 111037085 | 2635 | 2630 | 2635 | 2610 | 9078 |
| 614 | 20240822 | 090500 | 87280005 | 2615 | 2635 | 2640 | 2615 | 4794 |
| 615 | 20240822 | 090400 | 74711420 | 2615 | 2645 | 2645 | 2615 | 8465 |
| 616 | 20240822 | 090300 | 52487415 | 2645 | 2660 | 2660 | 2645 | 893 |
| 617 | 20240822 | 090200 | 50116035 | 2660 | 2660 | 2660 | 2660 | 175 |
| 618 | 20240822 | 090100 | 49650535 | 2660 | 2655 | 2690 | 2630 | 13549 |
| 619 | 20240822 | 090000 | 13874790 | 2685 | 2640 | 2690 | 2640 | 5092 |