31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 3 | 20240905 | 191600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240905 | 191500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240905 | 191400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240905 | 191300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240905 | 191200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240905 | 191100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240905 | 191000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240905 | 190900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240905 | 190800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240905 | 190700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240905 | 190600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240905 | 190500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240905 | 190400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240905 | 190300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240905 | 190200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240905 | 190100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240905 | 190000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240905 | 185900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240905 | 185800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240905 | 185700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240905 | 185600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240905 | 185500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240905 | 185400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240905 | 185300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240905 | 185200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240905 | 185100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240905 | 185000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240905 | 184900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240905 | 184800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240905 | 184700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 33 | 20240905 | 184600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240905 | 184500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240905 | 184400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240905 | 184300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240905 | 184200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240905 | 184100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240905 | 184000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240905 | 183900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240905 | 183800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240905 | 183700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240905 | 183600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240905 | 183500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240905 | 183400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240905 | 183300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240905 | 183200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240905 | 183100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240905 | 183000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240905 | 182900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240905 | 182800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240905 | 182700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240905 | 182600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240905 | 182500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240905 | 182400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240905 | 182300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240905 | 182200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240905 | 182100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240905 | 182000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240905 | 181900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240905 | 181800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240905 | 181700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 63 | 20240905 | 181600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240905 | 181500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240905 | 181400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240905 | 181300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240905 | 181200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240905 | 181100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240905 | 181000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240905 | 180900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240905 | 180800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240905 | 180700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240905 | 180600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240905 | 180500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240905 | 180400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240905 | 180300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240905 | 180200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240905 | 180100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240905 | 180000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240905 | 175900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240905 | 175800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240905 | 175700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240905 | 175600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240905 | 175500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240905 | 175400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240905 | 175300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240905 | 175200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240905 | 175100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240905 | 175000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240905 | 174900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240905 | 174800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240905 | 174700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 93 | 20240905 | 174600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240905 | 174500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240905 | 174400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240905 | 174300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240905 | 174200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240905 | 174100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240905 | 174000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240905 | 173900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240905 | 173800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240905 | 173700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240905 | 173600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240905 | 173500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240905 | 173400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240905 | 173300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240905 | 173200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240905 | 173100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240905 | 173000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240905 | 172900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240905 | 172800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240905 | 172700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240905 | 172600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240905 | 172500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240905 | 172400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240905 | 172300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240905 | 172200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240905 | 172100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240905 | 172000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240905 | 171900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240905 | 171800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240905 | 171700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 123 | 20240905 | 171600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240905 | 171500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240905 | 171400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240905 | 171300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240905 | 171200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240905 | 171100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240905 | 171000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240905 | 170900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240905 | 170800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240905 | 170700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240905 | 170600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240905 | 170500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240905 | 170400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240905 | 170300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240905 | 170200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240905 | 170100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240905 | 170000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240905 | 165900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240905 | 165800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240905 | 165700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240905 | 165600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240905 | 165500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240905 | 165400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240905 | 165300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240905 | 165200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240905 | 165100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240905 | 165000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240905 | 164900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240905 | 164800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240905 | 164700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 153 | 20240905 | 164600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240905 | 164500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240905 | 164400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240905 | 164300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240905 | 164200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240905 | 164100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240905 | 164000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240905 | 163900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240905 | 163800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240905 | 163700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240905 | 163600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240905 | 163500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240905 | 163400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240905 | 163300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240905 | 163200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240905 | 163100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240905 | 163000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240905 | 162900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240905 | 162800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240905 | 162700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240905 | 162600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240905 | 162500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240905 | 162400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240905 | 162300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240905 | 162200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240905 | 162100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240905 | 162000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240905 | 161900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240905 | 161800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240905 | 161700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 183 | 20240905 | 161600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240905 | 161500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240905 | 161400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240905 | 161300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240905 | 161200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240905 | 161100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240905 | 161000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240905 | 160900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240905 | 160800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240905 | 160700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240905 | 160600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240905 | 160500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240905 | 160400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240905 | 160300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240905 | 160200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240905 | 160100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240905 | 160000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240905 | 155900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240905 | 155800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240905 | 155700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240905 | 155600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240905 | 155500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240905 | 155400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240905 | 155300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240905 | 155200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240905 | 155100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240905 | 155000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240905 | 154900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240905 | 154800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240905 | 154700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 213 | 20240905 | 154600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240905 | 154500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240905 | 154400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240905 | 154300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240905 | 154200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240905 | 154100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240905 | 154000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240905 | 153900 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240905 | 153800 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240905 | 153700 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240905 | 153600 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240905 | 153500 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240905 | 153400 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240905 | 153300 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240905 | 153200 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240905 | 153100 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240905 | 153000 | 10579809045 | 2875 | 2875 | 2875 | 2875 | 20918 |
| 230 | 20240905 | 152900 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240905 | 152800 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20240905 | 152700 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20240905 | 152600 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20240905 | 152500 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20240905 | 152400 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20240905 | 152300 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20240905 | 152200 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20240905 | 152100 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20240905 | 152000 | 10519669795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20240905 | 151900 | 10519669795 | 2865 | 2880 | 2880 | 2865 | 5501 |
| 241 | 20240905 | 151800 | 10503887360 | 2880 | 2885 | 2885 | 2870 | 3111 |
| 242 | 20240905 | 151700 | 10494945150 | 2885 | 2880 | 2885 | 2865 | 5191 |
| 243 | 20240905 | 151600 | 10480038925 | 2880 | 2865 | 2880 | 2865 | 1842 |
| 244 | 20240905 | 151500 | 10474750535 | 2870 | 2880 | 2885 | 2865 | 5071 |
| 245 | 20240905 | 151400 | 10460194330 | 2885 | 2885 | 2885 | 2875 | 135 |
| 246 | 20240905 | 151300 | 10459805855 | 2890 | 2880 | 2890 | 2870 | 3571 |
| 247 | 20240905 | 151200 | 10449523560 | 2890 | 2885 | 2890 | 2865 | 9912 |
| 248 | 20240905 | 151100 | 10421005870 | 2895 | 2895 | 2895 | 2890 | 316 |
| 249 | 20240905 | 151000 | 10420091120 | 2885 | 2885 | 2895 | 2885 | 2168 |
| 250 | 20240905 | 150900 | 10413830880 | 2895 | 2895 | 2895 | 2885 | 588 |
| 251 | 20240905 | 150800 | 10412133520 | 2895 | 2890 | 2895 | 2885 | 2376 |
| 252 | 20240905 | 150700 | 10405269365 | 2895 | 2900 | 2905 | 2890 | 1157 |
| 253 | 20240905 | 150600 | 10401918080 | 2905 | 2895 | 2905 | 2895 | 2438 |
| 254 | 20240905 | 150500 | 10394855655 | 2895 | 2885 | 2895 | 2880 | 9129 |
| 255 | 20240905 | 150400 | 10368551705 | 2890 | 2900 | 2910 | 2885 | 8058 |
| 256 | 20240905 | 150300 | 10345248415 | 2910 | 2915 | 2920 | 2900 | 3432 |
| 257 | 20240905 | 150200 | 10335252640 | 2900 | 2900 | 2920 | 2900 | 284 |
| 258 | 20240905 | 150100 | 10334425225 | 2920 | 2900 | 2925 | 2895 | 13432 |
| 259 | 20240905 | 150000 | 10295339655 | 2900 | 2905 | 2910 | 2900 | 2577 |
| 260 | 20240905 | 145900 | 10287857315 | 2910 | 2895 | 2910 | 2895 | 14525 |
| 261 | 20240905 | 145800 | 10245785390 | 2895 | 2890 | 2895 | 2880 | 4931 |
| 262 | 20240905 | 145700 | 10231528970 | 2890 | 2880 | 2890 | 2880 | 3387 |
| 263 | 20240905 | 145600 | 10221772690 | 2885 | 2880 | 2885 | 2880 | 4902 |
| 264 | 20240905 | 145500 | 10207647160 | 2885 | 2885 | 2895 | 2880 | 8416 |
| 265 | 20240905 | 145400 | 10183396155 | 2890 | 2890 | 2895 | 2885 | 3380 |
| 266 | 20240905 | 145300 | 10173633945 | 2895 | 2895 | 2905 | 2890 | 6504 |
| 267 | 20240905 | 145200 | 10154828920 | 2905 | 2900 | 2905 | 2895 | 3372 |
| 268 | 20240905 | 145100 | 10145056950 | 2905 | 2905 | 2905 | 2900 | 12 |
| 269 | 20240905 | 145000 | 10145022095 | 2905 | 2900 | 2905 | 2895 | 1589 |
| 270 | 20240905 | 144900 | 10140415610 | 2905 | 2900 | 2905 | 2900 | 2269 |
| 271 | 20240905 | 144800 | 10133834810 | 2900 | 2895 | 2900 | 2895 | 1865 |
| 272 | 20240905 | 144700 | 10128430310 | 2900 | 2900 | 2900 | 2890 | 2465 |
| 273 | 20240905 | 144600 | 10121299715 | 2900 | 2900 | 2905 | 2900 | 3970 |
| 274 | 20240905 | 144500 | 10109786710 | 2905 | 2910 | 2915 | 2895 | 6758 |
| 275 | 20240905 | 144400 | 10090149975 | 2910 | 2895 | 2910 | 2890 | 22944 |
| 276 | 20240905 | 144300 | 10023683870 | 2890 | 2890 | 2895 | 2885 | 9633 |
| 277 | 20240905 | 144200 | 9995827970 | 2895 | 2895 | 2900 | 2880 | 15646 |
| 278 | 20240905 | 144100 | 9950581945 | 2895 | 2900 | 2900 | 2875 | 9721 |
| 279 | 20240905 | 144000 | 9922506360 | 2910 | 2860 | 2915 | 2850 | 24456 |
| 280 | 20240905 | 143900 | 9851791920 | 2860 | 2845 | 2860 | 2835 | 7126 |
| 281 | 20240905 | 143800 | 9831522965 | 2855 | 2865 | 2865 | 2840 | 14953 |
| 282 | 20240905 | 143700 | 9788951610 | 2865 | 2865 | 2870 | 2850 | 10217 |
| 283 | 20240905 | 143600 | 9759772880 | 2870 | 2875 | 2875 | 2850 | 11141 |
| 284 | 20240905 | 143500 | 9727893675 | 2875 | 2900 | 2900 | 2865 | 39112 |
| 285 | 20240905 | 143400 | 9615551105 | 2900 | 2895 | 2905 | 2885 | 12547 |
| 286 | 20240905 | 143300 | 9579282270 | 2900 | 2905 | 2905 | 2895 | 2438 |
| 287 | 20240905 | 143200 | 9572223515 | 2905 | 2915 | 2915 | 2890 | 1691 |
| 288 | 20240905 | 143100 | 9567321040 | 2910 | 2900 | 2920 | 2895 | 9180 |
| 289 | 20240905 | 143000 | 9540657250 | 2900 | 2935 | 2940 | 2885 | 145881 |
| 290 | 20240905 | 142900 | 9116575385 | 2945 | 2940 | 2945 | 2935 | 3376 |
| 291 | 20240905 | 142800 | 9106666245 | 2945 | 2945 | 2945 | 2935 | 2007 |
| 292 | 20240905 | 142700 | 9100772795 | 2945 | 2950 | 2950 | 2940 | 2469 |
| 293 | 20240905 | 142600 | 9093499685 | 2955 | 2955 | 2965 | 2950 | 1926 |
| 294 | 20240905 | 142500 | 9087809705 | 2965 | 2965 | 2965 | 2955 | 1067 |
| 295 | 20240905 | 142400 | 9084656210 | 2965 | 2985 | 2985 | 2940 | 6858 |
| 296 | 20240905 | 142300 | 9064274865 | 2985 | 2930 | 2985 | 2930 | 12480 |
| 297 | 20240905 | 142200 | 9027361295 | 2935 | 2940 | 2945 | 2930 | 4637 |
| 298 | 20240905 | 142100 | 9013754490 | 2945 | 2950 | 2950 | 2940 | 5585 |
| 299 | 20240905 | 142000 | 8997308960 | 2950 | 2950 | 2955 | 2940 | 7044 |
| 300 | 20240905 | 141900 | 8976559840 | 2955 | 2955 | 2965 | 2950 | 5287 |
| 301 | 20240905 | 141800 | 8960936180 | 2955 | 2955 | 2955 | 2945 | 1536 |
| 302 | 20240905 | 141700 | 8956404145 | 2955 | 2945 | 2955 | 2940 | 7709 |
| 303 | 20240905 | 141600 | 8933704825 | 2945 | 2930 | 2945 | 2925 | 7046 |
| 304 | 20240905 | 141500 | 8913015120 | 2940 | 2925 | 2945 | 2925 | 12959 |
| 305 | 20240905 | 141400 | 8875058330 | 2930 | 2930 | 2945 | 2925 | 16704 |
| 306 | 20240905 | 141300 | 8826144285 | 2955 | 2960 | 2965 | 2925 | 15666 |
| 307 | 20240905 | 141200 | 8780088795 | 2965 | 2960 | 2970 | 2945 | 5642 |
| 308 | 20240905 | 141100 | 8763378550 | 2960 | 2950 | 2960 | 2945 | 11590 |
| 309 | 20240905 | 141000 | 8729179355 | 2955 | 2935 | 2955 | 2930 | 14624 |
| 310 | 20240905 | 140900 | 8686120335 | 2950 | 2965 | 2975 | 2920 | 51638 |
| 311 | 20240905 | 140800 | 8534211585 | 2975 | 2985 | 2995 | 2965 | 19257 |
| 312 | 20240905 | 140700 | 8476801950 | 2990 | 3000 | 3000 | 2980 | 13798 |
| 313 | 20240905 | 140600 | 8435586420 | 3000 | 3000 | 3010 | 2980 | 15899 |
| 314 | 20240905 | 140500 | 8387988535 | 3005 | 3005 | 3020 | 2995 | 28613 |
| 315 | 20240905 | 140400 | 8301912540 | 3000 | 2985 | 3000 | 2975 | 19424 |
| 316 | 20240905 | 140300 | 8243855940 | 2980 | 2970 | 2985 | 2965 | 10962 |
| 317 | 20240905 | 140200 | 8211254855 | 2975 | 2970 | 2975 | 2970 | 1296 |
| 318 | 20240905 | 140100 | 8207403395 | 2975 | 2965 | 2975 | 2965 | 3402 |
| 319 | 20240905 | 140000 | 8197294445 | 2970 | 2970 | 2975 | 2965 | 5772 |
| 320 | 20240905 | 135900 | 8180136995 | 2970 | 2965 | 2975 | 2965 | 3433 |
| 321 | 20240905 | 135800 | 8169943025 | 2965 | 2970 | 2970 | 2955 | 3437 |
| 322 | 20240905 | 135700 | 8159762910 | 2975 | 2955 | 2980 | 2945 | 7441 |
| 323 | 20240905 | 135600 | 8137743015 | 2960 | 2965 | 2970 | 2945 | 4230 |
| 324 | 20240905 | 135500 | 8125244235 | 2965 | 2960 | 2965 | 2955 | 1522 |
| 325 | 20240905 | 135400 | 8120738555 | 2965 | 2960 | 2965 | 2945 | 12788 |
| 326 | 20240905 | 135300 | 8083041665 | 2955 | 2950 | 2960 | 2945 | 8871 |
| 327 | 20240905 | 135200 | 8056846390 | 2950 | 2965 | 2965 | 2950 | 11618 |
| 328 | 20240905 | 135100 | 8022523845 | 2965 | 2980 | 2980 | 2955 | 8020 |
| 329 | 20240905 | 135000 | 7998763820 | 2980 | 2975 | 2985 | 2970 | 14304 |
| 330 | 20240905 | 134900 | 7956176635 | 2980 | 2985 | 3000 | 2975 | 36472 |
| 331 | 20240905 | 134800 | 7847290580 | 2990 | 2985 | 3000 | 2975 | 9389 |
| 332 | 20240905 | 134700 | 7819279160 | 2985 | 2960 | 3020 | 2960 | 29999 |
| 333 | 20240905 | 134600 | 7729372225 | 2970 | 2970 | 2975 | 2955 | 11092 |
| 334 | 20240905 | 134500 | 7696501175 | 2965 | 2970 | 3000 | 2930 | 89398 |
| 335 | 20240905 | 134400 | 7432354075 | 2985 | 2990 | 3020 | 2970 | 57308 |
| 336 | 20240905 | 134300 | 7261018355 | 2970 | 3030 | 3065 | 2970 | 172586 |
| 337 | 20240905 | 134200 | 6738589705 | 3030 | 2975 | 3060 | 2975 | 142877 |
| 338 | 20240905 | 134100 | 6307146920 | 2975 | 2970 | 2975 | 2965 | 4516 |
| 339 | 20240905 | 134000 | 6293741570 | 2975 | 2980 | 2980 | 2970 | 2757 |
| 340 | 20240905 | 133900 | 6285533335 | 2980 | 2970 | 2980 | 2970 | 6751 |
| 341 | 20240905 | 133800 | 6265439730 | 2965 | 2975 | 2975 | 2965 | 2696 |
| 342 | 20240905 | 133700 | 6257432850 | 2975 | 2990 | 2990 | 2960 | 10915 |
| 343 | 20240905 | 133600 | 6224896265 | 2980 | 2970 | 2995 | 2965 | 45305 |
| 344 | 20240905 | 133500 | 6089715755 | 2970 | 2965 | 2970 | 2960 | 11466 |
| 345 | 20240905 | 133400 | 6055692735 | 2970 | 2950 | 2970 | 2950 | 10235 |
| 346 | 20240905 | 133300 | 6025370950 | 2950 | 2955 | 2955 | 2940 | 604 |
| 347 | 20240905 | 133200 | 6023589665 | 2955 | 2960 | 2960 | 2950 | 2775 |
| 348 | 20240905 | 133100 | 6015389195 | 2960 | 2935 | 2960 | 2935 | 8615 |
| 349 | 20240905 | 133000 | 5990015995 | 2940 | 2930 | 2940 | 2930 | 664 |
| 350 | 20240905 | 132900 | 5988069925 | 2940 | 2940 | 2940 | 2940 | 342 |
| 351 | 20240905 | 132800 | 5987064445 | 2940 | 2925 | 2940 | 2915 | 7622 |
| 352 | 20240905 | 132700 | 5964741855 | 2925 | 2915 | 2925 | 2915 | 101 |
| 353 | 20240905 | 132600 | 5964447430 | 2925 | 2915 | 2925 | 2915 | 3217 |
| 354 | 20240905 | 132500 | 5955052990 | 2920 | 2920 | 2925 | 2915 | 763 |
| 355 | 20240905 | 132400 | 5952826710 | 2925 | 2920 | 2925 | 2915 | 5003 |
| 356 | 20240905 | 132300 | 5938219945 | 2925 | 2925 | 2930 | 2915 | 3129 |
| 357 | 20240905 | 132200 | 5929080680 | 2930 | 2920 | 2930 | 2920 | 6228 |
| 358 | 20240905 | 132100 | 5910885050 | 2935 | 2925 | 2935 | 2925 | 2289 |
| 359 | 20240905 | 132000 | 5904178515 | 2930 | 2915 | 2930 | 2900 | 13013 |
| 360 | 20240905 | 131900 | 5866302700 | 2915 | 2915 | 2915 | 2905 | 3182 |
| 361 | 20240905 | 131800 | 5857052240 | 2915 | 2905 | 2915 | 2890 | 4927 |
| 362 | 20240905 | 131700 | 5842743770 | 2895 | 2900 | 2905 | 2890 | 4627 |
| 363 | 20240905 | 131600 | 5829348010 | 2910 | 2905 | 2925 | 2895 | 17612 |
| 364 | 20240905 | 131500 | 5778248945 | 2925 | 2930 | 2930 | 2905 | 10718 |
| 365 | 20240905 | 131400 | 5746974865 | 2930 | 2940 | 2950 | 2930 | 5035 |
| 366 | 20240905 | 131300 | 5732199560 | 2955 | 2950 | 2955 | 2945 | 4013 |
| 367 | 20240905 | 131200 | 5720379390 | 2955 | 2950 | 2955 | 2950 | 359 |
| 368 | 20240905 | 131100 | 5719320110 | 2950 | 2945 | 2950 | 2945 | 1039 |
| 369 | 20240905 | 131000 | 5716255510 | 2950 | 2955 | 2955 | 2945 | 5343 |
| 370 | 20240905 | 130900 | 5700471305 | 2945 | 2935 | 2955 | 2930 | 8173 |
| 371 | 20240905 | 130800 | 5676421665 | 2940 | 2945 | 2945 | 2935 | 6038 |
| 372 | 20240905 | 130700 | 5658660340 | 2945 | 2940 | 2945 | 2930 | 13088 |
| 373 | 20240905 | 130600 | 5620197525 | 2940 | 2935 | 2940 | 2935 | 2033 |
| 374 | 20240905 | 130500 | 5614227050 | 2940 | 2935 | 2945 | 2930 | 13406 |
| 375 | 20240905 | 130400 | 5574873560 | 2940 | 2950 | 2955 | 2935 | 10392 |
| 376 | 20240905 | 130300 | 5544304180 | 2955 | 2955 | 2960 | 2945 | 6431 |
| 377 | 20240905 | 130200 | 5525332120 | 2965 | 2970 | 2975 | 2950 | 8050 |
| 378 | 20240905 | 130100 | 5501515825 | 2970 | 2965 | 2975 | 2955 | 6681 |
| 379 | 20240905 | 130000 | 5481685340 | 2965 | 2975 | 2975 | 2950 | 3407 |
| 380 | 20240905 | 125900 | 5471614885 | 2975 | 2970 | 2975 | 2955 | 10195 |
| 381 | 20240905 | 125800 | 5441409405 | 2975 | 2970 | 2975 | 2970 | 9586 |
| 382 | 20240905 | 125700 | 5412934630 | 2970 | 2960 | 2980 | 2960 | 9938 |
| 383 | 20240905 | 125600 | 5383410195 | 2965 | 2950 | 2965 | 2950 | 11790 |
| 384 | 20240905 | 125500 | 5348602780 | 2955 | 2955 | 2955 | 2945 | 3187 |
| 385 | 20240905 | 125400 | 5339196440 | 2955 | 2945 | 2955 | 2940 | 1631 |
| 386 | 20240905 | 125300 | 5334387620 | 2945 | 2945 | 2945 | 2935 | 169 |
| 387 | 20240905 | 125200 | 5333891435 | 2945 | 2935 | 2955 | 2935 | 2477 |
| 388 | 20240905 | 125100 | 5326595155 | 2940 | 2955 | 2955 | 2925 | 3653 |
| 389 | 20240905 | 125000 | 5315856215 | 2955 | 2950 | 2960 | 2940 | 3142 |
| 390 | 20240905 | 124900 | 5306587330 | 2940 | 2950 | 2950 | 2940 | 417 |
| 391 | 20240905 | 124800 | 5305360215 | 2950 | 2940 | 2950 | 2930 | 4845 |
| 392 | 20240905 | 124700 | 5291111455 | 2935 | 2940 | 2945 | 2925 | 2351 |
| 393 | 20240905 | 124600 | 5284216890 | 2945 | 2930 | 2960 | 2925 | 4635 |
| 394 | 20240905 | 124500 | 5270562285 | 2930 | 2915 | 2930 | 2915 | 3024 |
| 395 | 20240905 | 124400 | 5261726305 | 2915 | 2930 | 2945 | 2915 | 18105 |
| 396 | 20240905 | 124300 | 5208865225 | 2935 | 2945 | 2945 | 2930 | 4631 |
| 397 | 20240905 | 124200 | 5195271150 | 2950 | 2975 | 2975 | 2935 | 28801 |
| 398 | 20240905 | 124100 | 5110237860 | 2960 | 2970 | 2985 | 2960 | 17833 |
| 399 | 20240905 | 124000 | 5057196705 | 2970 | 2995 | 2995 | 2955 | 18556 |
| 400 | 20240905 | 123900 | 5001906945 | 2985 | 2980 | 3005 | 2975 | 48425 |
| 401 | 20240905 | 123800 | 4856987660 | 2980 | 2965 | 2980 | 2965 | 17579 |
| 402 | 20240905 | 123700 | 4804684820 | 2965 | 2980 | 2980 | 2960 | 2311 |
| 403 | 20240905 | 123600 | 4797820905 | 2980 | 2965 | 2980 | 2950 | 4643 |
| 404 | 20240905 | 123500 | 4784068250 | 2965 | 2965 | 2985 | 2955 | 36417 |
| 405 | 20240905 | 123400 | 4675965930 | 2965 | 2950 | 2970 | 2950 | 13714 |
| 406 | 20240905 | 123300 | 4635333980 | 2955 | 2955 | 2960 | 2950 | 6931 |
| 407 | 20240905 | 123200 | 4614830555 | 2955 | 2950 | 2960 | 2950 | 2777 |
| 408 | 20240905 | 123100 | 4606622415 | 2955 | 2945 | 2955 | 2945 | 960 |
| 409 | 20240905 | 123000 | 4603792435 | 2950 | 2955 | 2955 | 2940 | 5726 |
| 410 | 20240905 | 122900 | 4586909365 | 2955 | 2960 | 2960 | 2950 | 2139 |
| 411 | 20240905 | 122800 | 4580589470 | 2955 | 2950 | 2960 | 2950 | 7552 |
| 412 | 20240905 | 122700 | 4558279495 | 2950 | 2960 | 2960 | 2940 | 2710 |
| 413 | 20240905 | 122600 | 4550288895 | 2960 | 2965 | 2965 | 2955 | 4968 |
| 414 | 20240905 | 122500 | 4535573230 | 2965 | 2960 | 2965 | 2960 | 4254 |
| 415 | 20240905 | 122400 | 4522960590 | 2960 | 2965 | 2970 | 2960 | 7553 |
| 416 | 20240905 | 122300 | 4500555470 | 2960 | 2960 | 2960 | 2955 | 6055 |
| 417 | 20240905 | 122200 | 4482632675 | 2960 | 2945 | 2960 | 2945 | 4293 |
| 418 | 20240905 | 122100 | 4469959665 | 2950 | 2950 | 2950 | 2950 | 351 |
| 419 | 20240905 | 122000 | 4468924215 | 2950 | 2960 | 2960 | 2940 | 535 |
| 420 | 20240905 | 121900 | 4467344605 | 2960 | 2960 | 2960 | 2940 | 2092 |
| 421 | 20240905 | 121800 | 4461164790 | 2965 | 2945 | 2965 | 2935 | 8206 |
| 422 | 20240905 | 121700 | 4436923410 | 2945 | 2940 | 2945 | 2925 | 2874 |
| 423 | 20240905 | 121600 | 4428487320 | 2925 | 2940 | 2945 | 2925 | 1934 |
| 424 | 20240905 | 121500 | 4422821695 | 2945 | 2950 | 2950 | 2930 | 4073 |
| 425 | 20240905 | 121400 | 4410839700 | 2950 | 2945 | 2950 | 2940 | 2045 |
| 426 | 20240905 | 121300 | 4404817145 | 2940 | 2940 | 2945 | 2940 | 1935 |
| 427 | 20240905 | 121200 | 4399121105 | 2945 | 2940 | 2945 | 2940 | 18 |
| 428 | 20240905 | 121100 | 4399068175 | 2945 | 2945 | 2945 | 2940 | 2455 |
| 429 | 20240905 | 121000 | 4391849935 | 2945 | 2945 | 2950 | 2945 | 4013 |
| 430 | 20240905 | 120900 | 4380020760 | 2945 | 2925 | 2950 | 2910 | 9376 |
| 431 | 20240905 | 120800 | 4352424175 | 2925 | 2920 | 2925 | 2915 | 1215 |
| 432 | 20240905 | 120700 | 4348870335 | 2925 | 2925 | 2925 | 2925 | 126 |
| 433 | 20240905 | 120600 | 4348501785 | 2925 | 2920 | 2925 | 2920 | 281 |
| 434 | 20240905 | 120500 | 4347680265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20240905 | 120400 | 4347680265 | 2925 | 2930 | 2930 | 2910 | 499 |
| 436 | 20240905 | 120300 | 4346218720 | 2935 | 2905 | 2935 | 2905 | 8923 |
| 437 | 20240905 | 120200 | 4320142565 | 2910 | 2915 | 2915 | 2910 | 441 |
| 438 | 20240905 | 120100 | 4318857665 | 2915 | 2890 | 2915 | 2890 | 2535 |
| 439 | 20240905 | 120000 | 4311507580 | 2890 | 2890 | 2890 | 2880 | 964 |
| 440 | 20240905 | 115900 | 4308728040 | 2890 | 2885 | 2890 | 2880 | 6339 |
| 441 | 20240905 | 115800 | 4290449565 | 2885 | 2885 | 2885 | 2880 | 14007 |
| 442 | 20240905 | 115700 | 4250107630 | 2885 | 2885 | 2900 | 2885 | 10694 |
| 443 | 20240905 | 115600 | 4219211905 | 2885 | 2905 | 2905 | 2880 | 18888 |
| 444 | 20240905 | 115500 | 4164648695 | 2905 | 2905 | 2920 | 2905 | 3343 |
| 445 | 20240905 | 115400 | 4154903435 | 2900 | 2905 | 2920 | 2900 | 2234 |
| 446 | 20240905 | 115300 | 4148401245 | 2905 | 2900 | 2905 | 2900 | 4361 |
| 447 | 20240905 | 115200 | 4135744490 | 2905 | 2925 | 2930 | 2905 | 3904 |
| 448 | 20240905 | 115100 | 4124371300 | 2930 | 2885 | 2935 | 2885 | 6907 |
| 449 | 20240905 | 115000 | 4104264990 | 2885 | 2905 | 2905 | 2880 | 37746 |
| 450 | 20240905 | 114900 | 3995273020 | 2910 | 2905 | 2910 | 2900 | 3694 |
| 451 | 20240905 | 114800 | 3984547020 | 2910 | 2910 | 2915 | 2905 | 1081 |
| 452 | 20240905 | 114700 | 3981406265 | 2915 | 2920 | 2920 | 2905 | 85 |
| 453 | 20240905 | 114600 | 3981158810 | 2925 | 2915 | 2925 | 2905 | 4355 |
| 454 | 20240905 | 114500 | 3968489090 | 2920 | 2910 | 2930 | 2910 | 3216 |
| 455 | 20240905 | 114400 | 3959124105 | 2935 | 2925 | 2935 | 2910 | 5465 |
| 456 | 20240905 | 114300 | 3943156450 | 2920 | 2915 | 2935 | 2915 | 5991 |
| 457 | 20240905 | 114200 | 3925620945 | 2915 | 2910 | 2925 | 2905 | 9222 |
| 458 | 20240905 | 114100 | 3898700755 | 2905 | 2915 | 2920 | 2905 | 4546 |
| 459 | 20240905 | 114000 | 3885473815 | 2915 | 2905 | 2920 | 2900 | 5670 |
| 460 | 20240905 | 113900 | 3868981340 | 2920 | 2925 | 2930 | 2905 | 3524 |
| 461 | 20240905 | 113800 | 3858719615 | 2935 | 2930 | 2935 | 2900 | 17214 |
| 462 | 20240905 | 113700 | 3808566000 | 2935 | 2935 | 2935 | 2930 | 1194 |
| 463 | 20240905 | 113600 | 3805061625 | 2935 | 2935 | 2940 | 2930 | 2352 |
| 464 | 20240905 | 113500 | 3798157640 | 2935 | 2920 | 2935 | 2910 | 3805 |
| 465 | 20240905 | 113400 | 3787031585 | 2920 | 2915 | 2920 | 2905 | 16694 |
| 466 | 20240905 | 113300 | 3738483150 | 2920 | 2915 | 2930 | 2915 | 2112 |
| 467 | 20240905 | 113200 | 3732315685 | 2920 | 2940 | 2945 | 2915 | 7988 |
| 468 | 20240905 | 113100 | 3708981100 | 2920 | 2935 | 2945 | 2920 | 7600 |
| 469 | 20240905 | 113000 | 3686710425 | 2935 | 2940 | 2950 | 2915 | 12374 |
| 470 | 20240905 | 112900 | 3650496635 | 2940 | 2940 | 2950 | 2935 | 2101 |
| 471 | 20240905 | 112800 | 3644316170 | 2945 | 2930 | 2945 | 2920 | 10249 |
| 472 | 20240905 | 112700 | 3614258865 | 2925 | 2955 | 2960 | 2925 | 15824 |
| 473 | 20240905 | 112600 | 3567624945 | 2960 | 2945 | 2970 | 2930 | 21637 |
| 474 | 20240905 | 112500 | 3503944510 | 2950 | 2955 | 2960 | 2940 | 18160 |
| 475 | 20240905 | 112400 | 3450350230 | 2955 | 2970 | 2990 | 2955 | 23727 |
| 476 | 20240905 | 112300 | 3379896695 | 2970 | 2970 | 3005 | 2965 | 41538 |
| 477 | 20240905 | 112200 | 3256030125 | 2965 | 2990 | 3000 | 2965 | 70416 |
| 478 | 20240905 | 112100 | 3046032230 | 2995 | 2965 | 3030 | 2965 | 176085 |
| 479 | 20240905 | 112000 | 2518134925 | 2970 | 2950 | 2995 | 2950 | 74935 |
| 480 | 20240905 | 111900 | 2295471110 | 2950 | 2935 | 2955 | 2935 | 29969 |
| 481 | 20240905 | 111800 | 2207189665 | 2935 | 2930 | 2945 | 2925 | 18971 |
| 482 | 20240905 | 111700 | 2151493680 | 2930 | 2950 | 2955 | 2930 | 25650 |
| 483 | 20240905 | 111600 | 2075991905 | 2950 | 2910 | 2955 | 2910 | 31573 |
| 484 | 20240905 | 111500 | 1983105460 | 2910 | 2905 | 2915 | 2900 | 5484 |
| 485 | 20240905 | 111400 | 1967174110 | 2905 | 2895 | 2920 | 2890 | 6601 |
| 486 | 20240905 | 111300 | 1948007425 | 2895 | 2905 | 2905 | 2890 | 11629 |
| 487 | 20240905 | 111200 | 1914303130 | 2905 | 2910 | 2910 | 2895 | 10483 |
| 488 | 20240905 | 111100 | 1883904295 | 2905 | 2905 | 2920 | 2900 | 5732 |
| 489 | 20240905 | 111000 | 1867235360 | 2910 | 2945 | 2945 | 2905 | 8637 |
| 490 | 20240905 | 110900 | 1842003000 | 2950 | 2940 | 2950 | 2925 | 16280 |
| 491 | 20240905 | 110800 | 1794108000 | 2940 | 2915 | 2950 | 2910 | 15663 |
| 492 | 20240905 | 110700 | 1748181715 | 2915 | 2910 | 2915 | 2905 | 2207 |
| 493 | 20240905 | 110600 | 1741759920 | 2910 | 2920 | 2925 | 2905 | 4776 |
| 494 | 20240905 | 110500 | 1727824065 | 2930 | 2905 | 2965 | 2905 | 52207 |
| 495 | 20240905 | 110400 | 1574567410 | 2905 | 2905 | 2910 | 2900 | 7375 |
| 496 | 20240905 | 110300 | 1553153800 | 2910 | 2910 | 2925 | 2905 | 27055 |
| 497 | 20240905 | 110200 | 1474262455 | 2910 | 2900 | 2910 | 2895 | 6210 |
| 498 | 20240905 | 110100 | 1456229890 | 2905 | 2910 | 2915 | 2900 | 8188 |
| 499 | 20240905 | 110000 | 1432444190 | 2910 | 2890 | 2910 | 2890 | 4630 |
| 500 | 20240905 | 105900 | 1419015725 | 2890 | 2905 | 2905 | 2885 | 7254 |
| 501 | 20240905 | 105800 | 1398048205 | 2905 | 2900 | 2905 | 2900 | 3733 |
| 502 | 20240905 | 105700 | 1387222500 | 2895 | 2895 | 2895 | 2885 | 10392 |
| 503 | 20240905 | 105600 | 1357161300 | 2900 | 2885 | 2910 | 2885 | 13841 |
| 504 | 20240905 | 105500 | 1317034455 | 2880 | 2880 | 2890 | 2875 | 2323 |
| 505 | 20240905 | 105400 | 1310334165 | 2870 | 2890 | 2895 | 2870 | 18497 |
| 506 | 20240905 | 105300 | 1256982175 | 2890 | 2910 | 2915 | 2880 | 14802 |
| 507 | 20240905 | 105200 | 1214072920 | 2910 | 2875 | 2915 | 2870 | 43128 |
| 508 | 20240905 | 105100 | 1089003130 | 2875 | 2870 | 2875 | 2870 | 1643 |
| 509 | 20240905 | 105000 | 1084286175 | 2870 | 2860 | 2870 | 2860 | 3177 |
| 510 | 20240905 | 104900 | 1075191900 | 2860 | 2845 | 2860 | 2845 | 4412 |
| 511 | 20240905 | 104800 | 1062605465 | 2845 | 2845 | 2845 | 2845 | 475 |
| 512 | 20240905 | 104700 | 1061254090 | 2840 | 2850 | 2850 | 2840 | 157 |
| 513 | 20240905 | 104600 | 1060808180 | 2840 | 2840 | 2850 | 2840 | 222 |
| 514 | 20240905 | 104500 | 1060177610 | 2835 | 2835 | 2835 | 2835 | 1374 |
| 515 | 20240905 | 104400 | 1056282320 | 2835 | 2835 | 2835 | 2835 | 0 |
| 516 | 20240905 | 104300 | 1056282320 | 2835 | 2845 | 2845 | 2835 | 3841 |
| 517 | 20240905 | 104200 | 1045385610 | 2845 | 2860 | 2860 | 2845 | 7969 |
| 518 | 20240905 | 104100 | 1022658395 | 2860 | 2860 | 2860 | 2860 | 121 |
| 519 | 20240905 | 104000 | 1022312335 | 2860 | 2855 | 2870 | 2855 | 3351 |
| 520 | 20240905 | 103900 | 1012744965 | 2860 | 2860 | 2860 | 2860 | 955 |
| 521 | 20240905 | 103800 | 1010013665 | 2860 | 2860 | 2860 | 2860 | 199 |
| 522 | 20240905 | 103700 | 1009444525 | 2860 | 2865 | 2865 | 2860 | 2807 |
| 523 | 20240905 | 103600 | 1001411395 | 2865 | 2870 | 2870 | 2865 | 854 |
| 524 | 20240905 | 103500 | 998960975 | 2865 | 2865 | 2865 | 2860 | 1226 |
| 525 | 20240905 | 103400 | 995448915 | 2870 | 2870 | 2870 | 2870 | 11 |
| 526 | 20240905 | 103300 | 995417345 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20240905 | 103200 | 995417345 | 2865 | 2860 | 2865 | 2860 | 2754 |
| 528 | 20240905 | 103100 | 987540240 | 2860 | 2865 | 2865 | 2860 | 1974 |
| 529 | 20240905 | 103000 | 981894580 | 2865 | 2870 | 2875 | 2865 | 2744 |
| 530 | 20240905 | 102900 | 974027170 | 2870 | 2875 | 2875 | 2870 | 2843 |
| 531 | 20240905 | 102800 | 965854860 | 2870 | 2865 | 2875 | 2865 | 2774 |
| 532 | 20240905 | 102700 | 957889500 | 2860 | 2865 | 2865 | 2860 | 2063 |
| 533 | 20240905 | 102600 | 951979515 | 2865 | 2860 | 2865 | 2855 | 1119 |
| 534 | 20240905 | 102500 | 948774670 | 2860 | 2855 | 2860 | 2855 | 1053 |
| 535 | 20240905 | 102400 | 945763100 | 2860 | 2860 | 2860 | 2855 | 1280 |
| 536 | 20240905 | 102300 | 942102310 | 2860 | 2850 | 2860 | 2850 | 1523 |
| 537 | 20240905 | 102200 | 937759690 | 2850 | 2860 | 2860 | 2845 | 3821 |
| 538 | 20240905 | 102100 | 926855350 | 2860 | 2860 | 2860 | 2860 | 1040 |
| 539 | 20240905 | 102000 | 923880950 | 2860 | 2860 | 2865 | 2855 | 4026 |
| 540 | 20240905 | 101900 | 912349135 | 2860 | 2855 | 2860 | 2855 | 555 |
| 541 | 20240905 | 101800 | 910762540 | 2855 | 2865 | 2865 | 2855 | 4261 |
| 542 | 20240905 | 101700 | 898556955 | 2865 | 2860 | 2865 | 2855 | 5522 |
| 543 | 20240905 | 101600 | 882761990 | 2855 | 2850 | 2855 | 2845 | 2423 |
| 544 | 20240905 | 101500 | 875845360 | 2850 | 2845 | 2850 | 2845 | 3351 |
| 545 | 20240905 | 101400 | 866299765 | 2850 | 2845 | 2850 | 2845 | 636 |
| 546 | 20240905 | 101300 | 864488735 | 2845 | 2845 | 2845 | 2845 | 1377 |
| 547 | 20240905 | 101200 | 860571170 | 2845 | 2845 | 2845 | 2845 | 1875 |
| 548 | 20240905 | 101100 | 855236795 | 2840 | 2840 | 2840 | 2840 | 116 |
| 549 | 20240905 | 101000 | 854907355 | 2835 | 2835 | 2835 | 2835 | 314 |
| 550 | 20240905 | 100900 | 854017165 | 2835 | 2835 | 2835 | 2835 | 429 |
| 551 | 20240905 | 100800 | 852800950 | 2835 | 2835 | 2835 | 2835 | 1258 |
| 552 | 20240905 | 100700 | 849234520 | 2835 | 2835 | 2835 | 2835 | 208 |
| 553 | 20240905 | 100600 | 848644840 | 2835 | 2830 | 2835 | 2830 | 1004 |
| 554 | 20240905 | 100500 | 845803370 | 2825 | 2825 | 2825 | 2825 | 2 |
| 555 | 20240905 | 100400 | 845797720 | 2835 | 2825 | 2835 | 2825 | 870 |
| 556 | 20240905 | 100300 | 843336270 | 2830 | 2830 | 2830 | 2830 | 24 |
| 557 | 20240905 | 100200 | 843268350 | 2825 | 2825 | 2825 | 2825 | 542 |
| 558 | 20240905 | 100100 | 841737200 | 2825 | 2825 | 2825 | 2825 | 706 |
| 559 | 20240905 | 100000 | 839742750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 560 | 20240905 | 095900 | 839742750 | 2825 | 2830 | 2830 | 2825 | 1291 |
| 561 | 20240905 | 095800 | 836089480 | 2830 | 2830 | 2830 | 2830 | 300 |
| 562 | 20240905 | 095700 | 835240480 | 2820 | 2830 | 2830 | 2820 | 2032 |
| 563 | 20240905 | 095600 | 829507350 | 2825 | 2825 | 2825 | 2825 | 105 |
| 564 | 20240905 | 095500 | 829210725 | 2825 | 2825 | 2825 | 2825 | 1846 |
| 565 | 20240905 | 095400 | 823995775 | 2820 | 2840 | 2840 | 2820 | 76 |
| 566 | 20240905 | 095300 | 823780035 | 2820 | 2835 | 2835 | 2820 | 1460 |
| 567 | 20240905 | 095200 | 819649555 | 2835 | 2835 | 2835 | 2835 | 730 |
| 568 | 20240905 | 095100 | 817580005 | 2835 | 2850 | 2850 | 2835 | 153 |
| 569 | 20240905 | 095000 | 817146235 | 2850 | 2840 | 2850 | 2830 | 828 |
| 570 | 20240905 | 094900 | 814797985 | 2845 | 2850 | 2850 | 2845 | 379 |
| 571 | 20240905 | 094800 | 813718460 | 2850 | 2835 | 2850 | 2835 | 2465 |
| 572 | 20240905 | 094700 | 806703870 | 2835 | 2825 | 2835 | 2820 | 1896 |
| 573 | 20240905 | 094600 | 801335920 | 2815 | 2820 | 2820 | 2815 | 43 |
| 574 | 20240905 | 094500 | 801214665 | 2815 | 2820 | 2820 | 2815 | 341 |
| 575 | 20240905 | 094400 | 800254500 | 2815 | 2820 | 2820 | 2815 | 86 |
| 576 | 20240905 | 094300 | 800012235 | 2815 | 2815 | 2815 | 2815 | 11 |
| 577 | 20240905 | 094200 | 799981270 | 2820 | 2815 | 2820 | 2815 | 521 |
| 578 | 20240905 | 094100 | 798513215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 579 | 20240905 | 094000 | 798513215 | 2815 | 2815 | 2815 | 2815 | 35 |
| 580 | 20240905 | 093900 | 798414690 | 2815 | 2820 | 2820 | 2815 | 70 |
| 581 | 20240905 | 093800 | 798217590 | 2820 | 2820 | 2820 | 2815 | 141 |
| 582 | 20240905 | 093700 | 797820520 | 2815 | 2815 | 2815 | 2815 | 774 |
| 583 | 20240905 | 093600 | 795641710 | 2820 | 2815 | 2820 | 2815 | 618 |
| 584 | 20240905 | 093500 | 793901990 | 2820 | 2820 | 2820 | 2820 | 424 |
| 585 | 20240905 | 093400 | 792706310 | 2825 | 2820 | 2825 | 2820 | 400 |
| 586 | 20240905 | 093300 | 791577840 | 2840 | 2840 | 2840 | 2840 | 16 |
| 587 | 20240905 | 093200 | 791532400 | 2820 | 2820 | 2840 | 2815 | 1976 |
| 588 | 20240905 | 093100 | 785965785 | 2840 | 2825 | 2840 | 2820 | 548 |
| 589 | 20240905 | 093000 | 784414840 | 2820 | 2810 | 2820 | 2805 | 2335 |
| 590 | 20240905 | 092900 | 777832555 | 2810 | 2820 | 2820 | 2805 | 1939 |
| 591 | 20240905 | 092800 | 772391570 | 2820 | 2810 | 2820 | 2805 | 2549 |
| 592 | 20240905 | 092700 | 765233685 | 2805 | 2820 | 2825 | 2805 | 11867 |
| 593 | 20240905 | 092600 | 731916220 | 2820 | 2820 | 2820 | 2805 | 8070 |
| 594 | 20240905 | 092500 | 709220660 | 2820 | 2825 | 2825 | 2810 | 4341 |
| 595 | 20240905 | 092400 | 697005550 | 2825 | 2830 | 2830 | 2820 | 3575 |
| 596 | 20240905 | 092300 | 686901815 | 2830 | 2830 | 2830 | 2830 | 108 |
| 597 | 20240905 | 092200 | 686596175 | 2830 | 2830 | 2830 | 2830 | 6 |
| 598 | 20240905 | 092100 | 686579195 | 2835 | 2840 | 2840 | 2835 | 1465 |
| 599 | 20240905 | 092000 | 682425730 | 2840 | 2825 | 2840 | 2820 | 1141 |
| 600 | 20240905 | 091900 | 679199115 | 2825 | 2830 | 2830 | 2820 | 4113 |
| 601 | 20240905 | 091800 | 667576260 | 2835 | 2840 | 2850 | 2835 | 826 |
| 602 | 20240905 | 091700 | 665234435 | 2850 | 2840 | 2850 | 2835 | 604 |
| 603 | 20240905 | 091600 | 663514110 | 2840 | 2850 | 2850 | 2830 | 4070 |
| 604 | 20240905 | 091500 | 651963655 | 2850 | 2855 | 2855 | 2845 | 5353 |
| 605 | 20240905 | 091400 | 636701925 | 2855 | 2840 | 2855 | 2835 | 11012 |
| 606 | 20240905 | 091300 | 605376730 | 2835 | 2825 | 2845 | 2825 | 6671 |
| 607 | 20240905 | 091200 | 586431130 | 2830 | 2840 | 2840 | 2825 | 3756 |
| 608 | 20240905 | 091100 | 575797935 | 2840 | 2825 | 2845 | 2825 | 4130 |
| 609 | 20240905 | 091000 | 564093210 | 2810 | 2820 | 2820 | 2805 | 2823 |
| 610 | 20240905 | 090900 | 556153220 | 2820 | 2805 | 2820 | 2800 | 3815 |
| 611 | 20240905 | 090800 | 545455240 | 2805 | 2830 | 2830 | 2805 | 14677 |
| 612 | 20240905 | 090700 | 504064125 | 2835 | 2820 | 2835 | 2820 | 5648 |
| 613 | 20240905 | 090600 | 488087085 | 2820 | 2815 | 2825 | 2790 | 13446 |
| 614 | 20240905 | 090500 | 450345735 | 2810 | 2800 | 2815 | 2790 | 12608 |
| 615 | 20240905 | 090400 | 414948295 | 2790 | 2835 | 2835 | 2790 | 9139 |
| 616 | 20240905 | 090300 | 389339535 | 2835 | 2820 | 2840 | 2755 | 53615 |
| 617 | 20240905 | 090200 | 239557940 | 2820 | 2795 | 2825 | 2785 | 12193 |
| 618 | 20240905 | 090100 | 205408970 | 2785 | 2810 | 2835 | 2785 | 30318 |
| 619 | 20240905 | 090000 | 120454610 | 2805 | 2805 | 2830 | 2805 | 39660 |