31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 3 | 20240909 | 191600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240909 | 191500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240909 | 191400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240909 | 191300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240909 | 191200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240909 | 191100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240909 | 191000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240909 | 190900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240909 | 190800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240909 | 190700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240909 | 190600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240909 | 190500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240909 | 190400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240909 | 190300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240909 | 190200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240909 | 190100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240909 | 190000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240909 | 185900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240909 | 185800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240909 | 185700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240909 | 185600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240909 | 185500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240909 | 185400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240909 | 185300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240909 | 185200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240909 | 185100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240909 | 185000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240909 | 184900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240909 | 184800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240909 | 184700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 33 | 20240909 | 184600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240909 | 184500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240909 | 184400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240909 | 184300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240909 | 184200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240909 | 184100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240909 | 184000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240909 | 183900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240909 | 183800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240909 | 183700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240909 | 183600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240909 | 183500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240909 | 183400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240909 | 183300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240909 | 183200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240909 | 183100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240909 | 183000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240909 | 182900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240909 | 182800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240909 | 182700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240909 | 182600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240909 | 182500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240909 | 182400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240909 | 182300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240909 | 182200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240909 | 182100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240909 | 182000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240909 | 181900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240909 | 181800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240909 | 181700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 63 | 20240909 | 181600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240909 | 181500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240909 | 181400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240909 | 181300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240909 | 181200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240909 | 181100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240909 | 181000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240909 | 180900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240909 | 180800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240909 | 180700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240909 | 180600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240909 | 180500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240909 | 180400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240909 | 180300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240909 | 180200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240909 | 180100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240909 | 180000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240909 | 175900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240909 | 175800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240909 | 175700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240909 | 175600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240909 | 175500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240909 | 175400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240909 | 175300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240909 | 175200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240909 | 175100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240909 | 175000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240909 | 174900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240909 | 174800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240909 | 174700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 93 | 20240909 | 174600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240909 | 174500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240909 | 174400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240909 | 174300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240909 | 174200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240909 | 174100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240909 | 174000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240909 | 173900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240909 | 173800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240909 | 173700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240909 | 173600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240909 | 173500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240909 | 173400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240909 | 173300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240909 | 173200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240909 | 173100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240909 | 173000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240909 | 172900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240909 | 172800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240909 | 172700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240909 | 172600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240909 | 172500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240909 | 172400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240909 | 172300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240909 | 172200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240909 | 172100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240909 | 172000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240909 | 171900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240909 | 171800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240909 | 171700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 123 | 20240909 | 171600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240909 | 171500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240909 | 171400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240909 | 171300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240909 | 171200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240909 | 171100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240909 | 171000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240909 | 170900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240909 | 170800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240909 | 170700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240909 | 170600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240909 | 170500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240909 | 170400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240909 | 170300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240909 | 170200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240909 | 170100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240909 | 170000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240909 | 165900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240909 | 165800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240909 | 165700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240909 | 165600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240909 | 165500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240909 | 165400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240909 | 165300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240909 | 165200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240909 | 165100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240909 | 165000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240909 | 164900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240909 | 164800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240909 | 164700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 153 | 20240909 | 164600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240909 | 164500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240909 | 164400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240909 | 164300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240909 | 164200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240909 | 164100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240909 | 164000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240909 | 163900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240909 | 163800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240909 | 163700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240909 | 163600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240909 | 163500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240909 | 163400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240909 | 163300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240909 | 163200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240909 | 163100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240909 | 163000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240909 | 162900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240909 | 162800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240909 | 162700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240909 | 162600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240909 | 162500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240909 | 162400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240909 | 162300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240909 | 162200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240909 | 162100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240909 | 162000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240909 | 161900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240909 | 161800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240909 | 161700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 183 | 20240909 | 161600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240909 | 161500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240909 | 161400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240909 | 161300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240909 | 161200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240909 | 161100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240909 | 161000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240909 | 160900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240909 | 160800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240909 | 160700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240909 | 160600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240909 | 160500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240909 | 160400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240909 | 160300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240909 | 160200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240909 | 160100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240909 | 160000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240909 | 155900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240909 | 155800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240909 | 155700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240909 | 155600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240909 | 155500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240909 | 155400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240909 | 155300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240909 | 155200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240909 | 155100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240909 | 155000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240909 | 154900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240909 | 154800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240909 | 154700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 213 | 20240909 | 154600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240909 | 154500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240909 | 154400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240909 | 154300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240909 | 154200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240909 | 154100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240909 | 154000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240909 | 153900 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240909 | 153800 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240909 | 153700 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240909 | 153600 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240909 | 153500 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240909 | 153400 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240909 | 153300 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240909 | 153200 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240909 | 153100 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240909 | 153000 | 6591642015 | 2695 | 2695 | 2695 | 2695 | 34241 |
| 230 | 20240909 | 152900 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240909 | 152800 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240909 | 152700 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240909 | 152600 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240909 | 152500 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240909 | 152400 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20240909 | 152300 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20240909 | 152200 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20240909 | 152100 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20240909 | 152000 | 6499362520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20240909 | 151900 | 6499362520 | 2715 | 2715 | 2720 | 2700 | 19026 |
| 241 | 20240909 | 151800 | 6447861705 | 2715 | 2720 | 2720 | 2705 | 33640 |
| 242 | 20240909 | 151700 | 6356667155 | 2720 | 2725 | 2725 | 2720 | 3665 |
| 243 | 20240909 | 151600 | 6346684865 | 2725 | 2730 | 2750 | 2725 | 2376 |
| 244 | 20240909 | 151500 | 6340188470 | 2730 | 2725 | 2730 | 2725 | 348 |
| 245 | 20240909 | 151400 | 6339239370 | 2730 | 2735 | 2740 | 2720 | 11809 |
| 246 | 20240909 | 151300 | 6307062400 | 2735 | 2735 | 2735 | 2735 | 176 |
| 247 | 20240909 | 151200 | 6306581040 | 2735 | 2735 | 2735 | 2735 | 2426 |
| 248 | 20240909 | 151100 | 6299945930 | 2735 | 2740 | 2770 | 2735 | 6413 |
| 249 | 20240909 | 151000 | 6282274370 | 2735 | 2735 | 2740 | 2725 | 13635 |
| 250 | 20240909 | 150900 | 6245042320 | 2735 | 2730 | 2735 | 2725 | 4203 |
| 251 | 20240909 | 150800 | 6233572430 | 2735 | 2735 | 2740 | 2730 | 3587 |
| 252 | 20240909 | 150700 | 6223766305 | 2735 | 2740 | 2740 | 2735 | 2235 |
| 253 | 20240909 | 150600 | 6217650210 | 2745 | 2740 | 2745 | 2740 | 1482 |
| 254 | 20240909 | 150500 | 6213588025 | 2745 | 2745 | 2745 | 2740 | 6818 |
| 255 | 20240909 | 150400 | 6194898660 | 2750 | 2750 | 2755 | 2750 | 285 |
| 256 | 20240909 | 150300 | 6194114815 | 2755 | 2755 | 2755 | 2755 | 39 |
| 257 | 20240909 | 150200 | 6194007370 | 2755 | 2750 | 2755 | 2750 | 5 |
| 258 | 20240909 | 150100 | 6193993605 | 2760 | 2755 | 2760 | 2755 | 1113 |
| 259 | 20240909 | 150000 | 6190927070 | 2760 | 2755 | 2760 | 2745 | 477 |
| 260 | 20240909 | 145900 | 6189615510 | 2755 | 2755 | 2760 | 2745 | 11494 |
| 261 | 20240909 | 145800 | 6158030900 | 2760 | 2755 | 2760 | 2755 | 3 |
| 262 | 20240909 | 145700 | 6158022630 | 2750 | 2750 | 2750 | 2750 | 30 |
| 263 | 20240909 | 145600 | 6157940130 | 2760 | 2755 | 2760 | 2745 | 6725 |
| 264 | 20240909 | 145500 | 6139434795 | 2750 | 2755 | 2760 | 2750 | 3879 |
| 265 | 20240909 | 145400 | 6128759605 | 2755 | 2760 | 2760 | 2755 | 2782 |
| 266 | 20240909 | 145300 | 6121092435 | 2760 | 2770 | 2770 | 2760 | 882 |
| 267 | 20240909 | 145200 | 6118658100 | 2760 | 2755 | 2765 | 2755 | 469 |
| 268 | 20240909 | 145100 | 6117363705 | 2760 | 2755 | 2765 | 2755 | 98 |
| 269 | 20240909 | 145000 | 6117093470 | 2765 | 2765 | 2765 | 2755 | 2992 |
| 270 | 20240909 | 144900 | 6108835205 | 2770 | 2770 | 2775 | 2770 | 2150 |
| 271 | 20240909 | 144800 | 6102879700 | 2775 | 2770 | 2775 | 2770 | 1406 |
| 272 | 20240909 | 144700 | 6098985020 | 2770 | 2765 | 2770 | 2765 | 3220 |
| 273 | 20240909 | 144600 | 6090072440 | 2765 | 2760 | 2765 | 2760 | 1880 |
| 274 | 20240909 | 144500 | 6084881525 | 2760 | 2770 | 2775 | 2760 | 1102 |
| 275 | 20240909 | 144400 | 6081834165 | 2770 | 2775 | 2775 | 2770 | 206 |
| 276 | 20240909 | 144300 | 6081263535 | 2770 | 2770 | 2775 | 2770 | 9 |
| 277 | 20240909 | 144200 | 6081238600 | 2770 | 2775 | 2775 | 2770 | 44 |
| 278 | 20240909 | 144100 | 6081116715 | 2765 | 2770 | 2770 | 2765 | 301 |
| 279 | 20240909 | 144000 | 6080282950 | 2770 | 2770 | 2770 | 2770 | 300 |
| 280 | 20240909 | 143900 | 6079451950 | 2775 | 2770 | 2775 | 2770 | 725 |
| 281 | 20240909 | 143800 | 6077442825 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20240909 | 143700 | 6077442825 | 2760 | 2765 | 2765 | 2760 | 230 |
| 283 | 20240909 | 143600 | 6076807900 | 2760 | 2760 | 2760 | 2760 | 1 |
| 284 | 20240909 | 143500 | 6076805140 | 2770 | 2770 | 2770 | 2765 | 2048 |
| 285 | 20240909 | 143400 | 6071132200 | 2765 | 2765 | 2770 | 2765 | 62 |
| 286 | 20240909 | 143300 | 6070960765 | 2770 | 2765 | 2770 | 2765 | 4 |
| 287 | 20240909 | 143200 | 6070949700 | 2770 | 2770 | 2770 | 2770 | 0 |
| 288 | 20240909 | 143100 | 6070949700 | 2770 | 2770 | 2770 | 2770 | 180 |
| 289 | 20240909 | 143000 | 6070451100 | 2770 | 2765 | 2770 | 2765 | 11 |
| 290 | 20240909 | 142900 | 6070420680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 291 | 20240909 | 142800 | 6070420680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 292 | 20240909 | 142700 | 6070420680 | 2770 | 2765 | 2770 | 2765 | 202 |
| 293 | 20240909 | 142600 | 6069862140 | 2760 | 2765 | 2765 | 2760 | 252 |
| 294 | 20240909 | 142500 | 6069165370 | 2755 | 2760 | 2765 | 2755 | 11 |
| 295 | 20240909 | 142400 | 6069135030 | 2755 | 2760 | 2760 | 2755 | 1163 |
| 296 | 20240909 | 142300 | 6065930205 | 2760 | 2760 | 2760 | 2760 | 260 |
| 297 | 20240909 | 142200 | 6065212605 | 2765 | 2765 | 2765 | 2765 | 6 |
| 298 | 20240909 | 142100 | 6065196015 | 2765 | 2765 | 2765 | 2760 | 1587 |
| 299 | 20240909 | 142000 | 6060815885 | 2765 | 2765 | 2765 | 2765 | 1540 |
| 300 | 20240909 | 141900 | 6056557785 | 2770 | 2770 | 2770 | 2765 | 564 |
| 301 | 20240909 | 141800 | 6054996305 | 2770 | 2770 | 2770 | 2770 | 3178 |
| 302 | 20240909 | 141700 | 6046193245 | 2770 | 2775 | 2775 | 2770 | 2000 |
| 303 | 20240909 | 141600 | 6040644570 | 2770 | 2775 | 2780 | 2770 | 5145 |
| 304 | 20240909 | 141500 | 6026384020 | 2780 | 2790 | 2790 | 2780 | 3259 |
| 305 | 20240909 | 141400 | 6017309865 | 2790 | 2785 | 2790 | 2785 | 4673 |
| 306 | 20240909 | 141300 | 6004290560 | 2785 | 2775 | 2785 | 2775 | 1535 |
| 307 | 20240909 | 141200 | 6000023670 | 2775 | 2780 | 2780 | 2775 | 1040 |
| 308 | 20240909 | 141100 | 5997132475 | 2780 | 2780 | 2785 | 2775 | 1208 |
| 309 | 20240909 | 141000 | 5993772510 | 2780 | 2780 | 2780 | 2780 | 160 |
| 310 | 20240909 | 140900 | 5993327710 | 2780 | 2775 | 2780 | 2775 | 3034 |
| 311 | 20240909 | 140800 | 5984893360 | 2775 | 2775 | 2775 | 2775 | 726 |
| 312 | 20240909 | 140700 | 5982878710 | 2775 | 2780 | 2780 | 2775 | 1175 |
| 313 | 20240909 | 140600 | 5979617260 | 2775 | 2775 | 2785 | 2775 | 4745 |
| 314 | 20240909 | 140500 | 5966444940 | 2775 | 2775 | 2775 | 2770 | 1172 |
| 315 | 20240909 | 140400 | 5963192745 | 2770 | 2775 | 2775 | 2770 | 223 |
| 316 | 20240909 | 140300 | 5962575030 | 2770 | 2770 | 2775 | 2770 | 978 |
| 317 | 20240909 | 140200 | 5959865965 | 2775 | 2780 | 2780 | 2775 | 5909 |
| 318 | 20240909 | 140100 | 5943453035 | 2780 | 2775 | 2795 | 2775 | 14282 |
| 319 | 20240909 | 140000 | 5903700265 | 2775 | 2775 | 2775 | 2775 | 2160 |
| 320 | 20240909 | 135900 | 5897706265 | 2775 | 2775 | 2775 | 2775 | 150 |
| 321 | 20240909 | 135800 | 5897290015 | 2775 | 2775 | 2775 | 2775 | 1 |
| 322 | 20240909 | 135700 | 5897287240 | 2770 | 2770 | 2770 | 2770 | 2041 |
| 323 | 20240909 | 135600 | 5891633670 | 2775 | 2760 | 2775 | 2760 | 1279 |
| 324 | 20240909 | 135500 | 5888103615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 325 | 20240909 | 135400 | 5888103615 | 2775 | 2775 | 2775 | 2750 | 6747 |
| 326 | 20240909 | 135300 | 5869513405 | 2775 | 2775 | 2775 | 2775 | 500 |
| 327 | 20240909 | 135200 | 5868125905 | 2775 | 2770 | 2775 | 2770 | 197 |
| 328 | 20240909 | 135100 | 5867579235 | 2770 | 2770 | 2775 | 2770 | 588 |
| 329 | 20240909 | 135000 | 5865949805 | 2770 | 2770 | 2770 | 2770 | 0 |
| 330 | 20240909 | 134900 | 5865949805 | 2770 | 2765 | 2770 | 2765 | 701 |
| 331 | 20240909 | 134800 | 5864011535 | 2765 | 2760 | 2765 | 2760 | 17 |
| 332 | 20240909 | 134700 | 5863964565 | 2765 | 2765 | 2765 | 2765 | 287 |
| 333 | 20240909 | 134600 | 5863171010 | 2765 | 2765 | 2765 | 2765 | 300 |
| 334 | 20240909 | 134500 | 5862341510 | 2765 | 2765 | 2765 | 2765 | 500 |
| 335 | 20240909 | 134400 | 5860959010 | 2765 | 2765 | 2765 | 2765 | 170 |
| 336 | 20240909 | 134300 | 5860488960 | 2765 | 2765 | 2765 | 2765 | 1 |
| 337 | 20240909 | 134200 | 5860486195 | 2760 | 2760 | 2760 | 2760 | 211 |
| 338 | 20240909 | 134100 | 5859903835 | 2755 | 2755 | 2755 | 2755 | 845 |
| 339 | 20240909 | 134000 | 5857575860 | 2755 | 2755 | 2755 | 2755 | 521 |
| 340 | 20240909 | 133900 | 5856140505 | 2750 | 2750 | 2750 | 2750 | 1710 |
| 341 | 20240909 | 133800 | 5851438005 | 2755 | 2755 | 2755 | 2755 | 3 |
| 342 | 20240909 | 133700 | 5851429740 | 2750 | 2755 | 2755 | 2750 | 182 |
| 343 | 20240909 | 133600 | 5850929235 | 2760 | 2760 | 2760 | 2760 | 0 |
| 344 | 20240909 | 133500 | 5850929235 | 2760 | 2745 | 2760 | 2745 | 570 |
| 345 | 20240909 | 133400 | 5849363595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 346 | 20240909 | 133300 | 5849363595 | 2760 | 2750 | 2760 | 2745 | 4667 |
| 347 | 20240909 | 133200 | 5836551500 | 2750 | 2750 | 2750 | 2750 | 1 |
| 348 | 20240909 | 133100 | 5836548750 | 2760 | 2760 | 2760 | 2760 | 301 |
| 349 | 20240909 | 133000 | 5835717990 | 2750 | 2750 | 2760 | 2750 | 1956 |
| 350 | 20240909 | 132900 | 5830337990 | 2760 | 2755 | 2760 | 2755 | 6 |
| 351 | 20240909 | 132800 | 5830321455 | 2750 | 2755 | 2755 | 2750 | 523 |
| 352 | 20240909 | 132700 | 5828883180 | 2750 | 2755 | 2760 | 2750 | 1243 |
| 353 | 20240909 | 132600 | 5825464910 | 2755 | 2760 | 2760 | 2755 | 855 |
| 354 | 20240909 | 132500 | 5823108110 | 2765 | 2765 | 2765 | 2765 | 2 |
| 355 | 20240909 | 132400 | 5823102580 | 2765 | 2760 | 2765 | 2760 | 503 |
| 356 | 20240909 | 132300 | 5821714295 | 2760 | 2760 | 2760 | 2760 | 10 |
| 357 | 20240909 | 132200 | 5821686695 | 2760 | 2755 | 2760 | 2755 | 26 |
| 358 | 20240909 | 132100 | 5821615055 | 2755 | 2750 | 2755 | 2750 | 20 |
| 359 | 20240909 | 132000 | 5821560050 | 2750 | 2755 | 2755 | 2750 | 3 |
| 360 | 20240909 | 131900 | 5821551790 | 2745 | 2755 | 2755 | 2745 | 1353 |
| 361 | 20240909 | 131800 | 5817835440 | 2750 | 2760 | 2760 | 2750 | 244 |
| 362 | 20240909 | 131700 | 5817163835 | 2760 | 2755 | 2760 | 2750 | 698 |
| 363 | 20240909 | 131600 | 5815244295 | 2750 | 2755 | 2755 | 2750 | 31 |
| 364 | 20240909 | 131500 | 5815159030 | 2750 | 2760 | 2760 | 2750 | 3102 |
| 365 | 20240909 | 131400 | 5806623515 | 2755 | 2760 | 2760 | 2755 | 327 |
| 366 | 20240909 | 131300 | 5805722585 | 2765 | 2755 | 2765 | 2755 | 132 |
| 367 | 20240909 | 131200 | 5805358825 | 2755 | 2755 | 2755 | 2755 | 0 |
| 368 | 20240909 | 131100 | 5805358825 | 2755 | 2760 | 2760 | 2755 | 503 |
| 369 | 20240909 | 131000 | 5803970595 | 2760 | 2760 | 2760 | 2760 | 170 |
| 370 | 20240909 | 130900 | 5803501395 | 2765 | 2765 | 2765 | 2765 | 0 |
| 371 | 20240909 | 130800 | 5803501395 | 2765 | 2760 | 2765 | 2760 | 67 |
| 372 | 20240909 | 130700 | 5803316470 | 2765 | 2765 | 2765 | 2765 | 74 |
| 373 | 20240909 | 130600 | 5803111860 | 2755 | 2755 | 2755 | 2755 | 323 |
| 374 | 20240909 | 130500 | 5802221995 | 2770 | 2770 | 2770 | 2770 | 0 |
| 375 | 20240909 | 130400 | 5802221995 | 2770 | 2755 | 2770 | 2755 | 601 |
| 376 | 20240909 | 130300 | 5800566225 | 2755 | 2760 | 2760 | 2755 | 502 |
| 377 | 20240909 | 130200 | 5799182905 | 2760 | 2760 | 2760 | 2760 | 160 |
| 378 | 20240909 | 130100 | 5798741305 | 2770 | 2775 | 2775 | 2770 | 68 |
| 379 | 20240909 | 130000 | 5798552940 | 2760 | 2770 | 2770 | 2760 | 363 |
| 380 | 20240909 | 125900 | 5797550975 | 2770 | 2770 | 2770 | 2770 | 337 |
| 381 | 20240909 | 125800 | 5796617485 | 2770 | 2775 | 2775 | 2770 | 344 |
| 382 | 20240909 | 125700 | 5795662955 | 2775 | 2775 | 2775 | 2775 | 20 |
| 383 | 20240909 | 125600 | 5795607455 | 2775 | 2775 | 2775 | 2770 | 18 |
| 384 | 20240909 | 125500 | 5795557560 | 2755 | 2780 | 2780 | 2755 | 1583 |
| 385 | 20240909 | 125400 | 5791189825 | 2770 | 2775 | 2775 | 2770 | 575 |
| 386 | 20240909 | 125300 | 5789597065 | 2780 | 2780 | 2785 | 2780 | 2604 |
| 387 | 20240909 | 125200 | 5782357940 | 2780 | 2785 | 2785 | 2780 | 936 |
| 388 | 20240909 | 125100 | 5779751305 | 2785 | 2775 | 2790 | 2775 | 1777 |
| 389 | 20240909 | 125000 | 5774812605 | 2775 | 2770 | 2775 | 2770 | 557 |
| 390 | 20240909 | 124900 | 5773269705 | 2770 | 2770 | 2770 | 2770 | 1232 |
| 391 | 20240909 | 124800 | 5769857065 | 2770 | 2775 | 2775 | 2770 | 2115 |
| 392 | 20240909 | 124700 | 5763998355 | 2770 | 2760 | 2770 | 2760 | 992 |
| 393 | 20240909 | 124600 | 5761250555 | 2770 | 2765 | 2770 | 2765 | 7820 |
| 394 | 20240909 | 124500 | 5739598205 | 2765 | 2765 | 2765 | 2765 | 543 |
| 395 | 20240909 | 124400 | 5738096810 | 2765 | 2765 | 2765 | 2765 | 10 |
| 396 | 20240909 | 124300 | 5738069160 | 2765 | 2775 | 2775 | 2765 | 1333 |
| 397 | 20240909 | 124200 | 5734383400 | 2765 | 2770 | 2775 | 2765 | 407 |
| 398 | 20240909 | 124100 | 5733254395 | 2775 | 2770 | 2775 | 2770 | 169 |
| 399 | 20240909 | 124000 | 5732785675 | 2770 | 2760 | 2770 | 2760 | 5833 |
| 400 | 20240909 | 123900 | 5716657550 | 2755 | 2750 | 2755 | 2750 | 1252 |
| 401 | 20240909 | 123800 | 5713208660 | 2750 | 2760 | 2760 | 2750 | 3100 |
| 402 | 20240909 | 123700 | 5704653655 | 2760 | 2755 | 2760 | 2755 | 5001 |
| 403 | 20240909 | 123600 | 5690850905 | 2760 | 2745 | 2760 | 2735 | 11784 |
| 404 | 20240909 | 123500 | 5658369220 | 2740 | 2740 | 2740 | 2740 | 202 |
| 405 | 20240909 | 123400 | 5657815740 | 2740 | 2740 | 2740 | 2735 | 559 |
| 406 | 20240909 | 123300 | 5656284175 | 2740 | 2735 | 2740 | 2735 | 782 |
| 407 | 20240909 | 123200 | 5654142505 | 2740 | 2740 | 2740 | 2740 | 491 |
| 408 | 20240909 | 123100 | 5652797165 | 2735 | 2735 | 2735 | 2735 | 52 |
| 409 | 20240909 | 123000 | 5652654945 | 2740 | 2740 | 2740 | 2740 | 2 |
| 410 | 20240909 | 122900 | 5652649465 | 2735 | 2740 | 2740 | 2735 | 546 |
| 411 | 20240909 | 122800 | 5651155155 | 2740 | 2735 | 2740 | 2735 | 102 |
| 412 | 20240909 | 122700 | 5650875685 | 2735 | 2735 | 2740 | 2735 | 647 |
| 413 | 20240909 | 122600 | 5649106120 | 2730 | 2730 | 2730 | 2730 | 0 |
| 414 | 20240909 | 122500 | 5649106120 | 2730 | 2725 | 2730 | 2725 | 217 |
| 415 | 20240909 | 122400 | 5648514785 | 2730 | 2735 | 2735 | 2725 | 1497 |
| 416 | 20240909 | 122300 | 5644428230 | 2735 | 2735 | 2735 | 2730 | 231 |
| 417 | 20240909 | 122200 | 5643796450 | 2730 | 2735 | 2735 | 2730 | 362 |
| 418 | 20240909 | 122100 | 5642806390 | 2735 | 2735 | 2735 | 2735 | 332 |
| 419 | 20240909 | 122000 | 5641898370 | 2730 | 2725 | 2735 | 2725 | 522 |
| 420 | 20240909 | 121900 | 5640473640 | 2725 | 2725 | 2730 | 2725 | 1385 |
| 421 | 20240909 | 121800 | 5636699510 | 2725 | 2725 | 2725 | 2725 | 199 |
| 422 | 20240909 | 121700 | 5636157235 | 2730 | 2725 | 2730 | 2720 | 708 |
| 423 | 20240909 | 121600 | 5634229085 | 2725 | 2720 | 2730 | 2720 | 616 |
| 424 | 20240909 | 121500 | 5632553365 | 2720 | 2720 | 2720 | 2720 | 735 |
| 425 | 20240909 | 121400 | 5630554165 | 2730 | 2730 | 2730 | 2715 | 291 |
| 426 | 20240909 | 121300 | 5629762130 | 2730 | 2735 | 2735 | 2720 | 5072 |
| 427 | 20240909 | 121200 | 5615959235 | 2730 | 2735 | 2735 | 2730 | 1369 |
| 428 | 20240909 | 121100 | 5612221520 | 2730 | 2730 | 2730 | 2730 | 16 |
| 429 | 20240909 | 121000 | 5612177840 | 2735 | 2730 | 2735 | 2730 | 881 |
| 430 | 20240909 | 120900 | 5609772700 | 2730 | 2725 | 2730 | 2725 | 9 |
| 431 | 20240909 | 120800 | 5609748170 | 2725 | 2725 | 2730 | 2720 | 215 |
| 432 | 20240909 | 120700 | 5609162900 | 2725 | 2725 | 2725 | 2725 | 125 |
| 433 | 20240909 | 120600 | 5608822275 | 2725 | 2725 | 2725 | 2725 | 7 |
| 434 | 20240909 | 120500 | 5608803200 | 2725 | 2730 | 2730 | 2725 | 75 |
| 435 | 20240909 | 120400 | 5608598815 | 2730 | 2730 | 2730 | 2730 | 14 |
| 436 | 20240909 | 120300 | 5608560595 | 2730 | 2735 | 2735 | 2730 | 1095 |
| 437 | 20240909 | 120200 | 5605571230 | 2720 | 2720 | 2735 | 2720 | 1652 |
| 438 | 20240909 | 120100 | 5601074695 | 2715 | 2720 | 2720 | 2715 | 1247 |
| 439 | 20240909 | 120000 | 5597687755 | 2720 | 2715 | 2720 | 2710 | 811 |
| 440 | 20240909 | 115900 | 5595486580 | 2715 | 2725 | 2725 | 2715 | 4769 |
| 441 | 20240909 | 115800 | 5582526945 | 2730 | 2725 | 2730 | 2720 | 3435 |
| 442 | 20240909 | 115700 | 5573171975 | 2725 | 2730 | 2730 | 2725 | 202 |
| 443 | 20240909 | 115600 | 5572621020 | 2735 | 2730 | 2735 | 2725 | 1140 |
| 444 | 20240909 | 115500 | 5569509160 | 2735 | 2725 | 2735 | 2725 | 662 |
| 445 | 20240909 | 115400 | 5567705190 | 2735 | 2730 | 2735 | 2725 | 961 |
| 446 | 20240909 | 115300 | 5565082385 | 2735 | 2725 | 2735 | 2725 | 3139 |
| 447 | 20240909 | 115200 | 5556526765 | 2735 | 2730 | 2735 | 2725 | 1767 |
| 448 | 20240909 | 115100 | 5551711650 | 2725 | 2730 | 2730 | 2725 | 1826 |
| 449 | 20240909 | 115000 | 5546729595 | 2730 | 2740 | 2740 | 2730 | 240 |
| 450 | 20240909 | 114900 | 5546074275 | 2730 | 2735 | 2740 | 2730 | 476 |
| 451 | 20240909 | 114800 | 5544774645 | 2740 | 2730 | 2740 | 2725 | 2714 |
| 452 | 20240909 | 114700 | 5537365865 | 2725 | 2740 | 2745 | 2725 | 27424 |
| 453 | 20240909 | 114600 | 5462390605 | 2745 | 2750 | 2750 | 2745 | 1727 |
| 454 | 20240909 | 114500 | 5457644435 | 2740 | 2745 | 2750 | 2730 | 15975 |
| 455 | 20240909 | 114400 | 5413908705 | 2745 | 2755 | 2755 | 2745 | 5099 |
| 456 | 20240909 | 114300 | 5399895040 | 2755 | 2755 | 2760 | 2755 | 1387 |
| 457 | 20240909 | 114200 | 5396072685 | 2760 | 2760 | 2760 | 2755 | 934 |
| 458 | 20240909 | 114100 | 5393495365 | 2765 | 2770 | 2770 | 2760 | 1076 |
| 459 | 20240909 | 114000 | 5390520050 | 2770 | 2760 | 2770 | 2760 | 4594 |
| 460 | 20240909 | 113900 | 5377840310 | 2755 | 2755 | 2755 | 2750 | 1967 |
| 461 | 20240909 | 113800 | 5372428105 | 2750 | 2750 | 2770 | 2730 | 26938 |
| 462 | 20240909 | 113700 | 5298672545 | 2750 | 2770 | 2770 | 2745 | 21685 |
| 463 | 20240909 | 113600 | 5238961595 | 2770 | 2780 | 2780 | 2770 | 175 |
| 464 | 20240909 | 113500 | 5238476715 | 2770 | 2775 | 2775 | 2770 | 966 |
| 465 | 20240909 | 113400 | 5235797950 | 2780 | 2775 | 2780 | 2775 | 795 |
| 466 | 20240909 | 113300 | 5233589325 | 2775 | 2775 | 2775 | 2775 | 184 |
| 467 | 20240909 | 113200 | 5233078725 | 2775 | 2775 | 2775 | 2775 | 175 |
| 468 | 20240909 | 113100 | 5232593100 | 2775 | 2780 | 2780 | 2775 | 1195 |
| 469 | 20240909 | 113000 | 5229274200 | 2780 | 2775 | 2780 | 2775 | 388 |
| 470 | 20240909 | 112900 | 5228197490 | 2765 | 2765 | 2765 | 2765 | 0 |
| 471 | 20240909 | 112800 | 5228197490 | 2765 | 2765 | 2765 | 2765 | 50 |
| 472 | 20240909 | 112700 | 5228059240 | 2765 | 2765 | 2765 | 2765 | 16 |
| 473 | 20240909 | 112600 | 5228015000 | 2775 | 2775 | 2775 | 2775 | 105 |
| 474 | 20240909 | 112500 | 5227723625 | 2775 | 2775 | 2775 | 2775 | 37 |
| 475 | 20240909 | 112400 | 5227620950 | 2775 | 2770 | 2775 | 2770 | 386 |
| 476 | 20240909 | 112300 | 5226551680 | 2760 | 2770 | 2775 | 2760 | 1305 |
| 477 | 20240909 | 112200 | 5222943345 | 2770 | 2770 | 2770 | 2770 | 1 |
| 478 | 20240909 | 112100 | 5222940575 | 2760 | 2760 | 2760 | 2760 | 770 |
| 479 | 20240909 | 112000 | 5220815375 | 2760 | 2760 | 2760 | 2760 | 1235 |
| 480 | 20240909 | 111900 | 5217406775 | 2760 | 2760 | 2760 | 2760 | 108 |
| 481 | 20240909 | 111800 | 5217108695 | 2760 | 2760 | 2760 | 2760 | 1714 |
| 482 | 20240909 | 111700 | 5212378055 | 2760 | 2770 | 2770 | 2760 | 6815 |
| 483 | 20240909 | 111600 | 5193549285 | 2765 | 2770 | 2770 | 2765 | 4926 |
| 484 | 20240909 | 111500 | 5179914280 | 2770 | 2770 | 2780 | 2770 | 3139 |
| 485 | 20240909 | 111400 | 5171212865 | 2775 | 2775 | 2775 | 2775 | 109 |
| 486 | 20240909 | 111300 | 5170910390 | 2770 | 2775 | 2775 | 2770 | 140 |
| 487 | 20240909 | 111200 | 5170522540 | 2775 | 2770 | 2775 | 2765 | 1022 |
| 488 | 20240909 | 111100 | 5167693880 | 2765 | 2765 | 2770 | 2765 | 469 |
| 489 | 20240909 | 111000 | 5166397045 | 2765 | 2770 | 2775 | 2765 | 1968 |
| 490 | 20240909 | 110900 | 5160953655 | 2770 | 2770 | 2770 | 2765 | 1018 |
| 491 | 20240909 | 110800 | 5158134845 | 2770 | 2765 | 2770 | 2765 | 1202 |
| 492 | 20240909 | 110700 | 5154807525 | 2775 | 2770 | 2775 | 2765 | 772 |
| 493 | 20240909 | 110600 | 5152672255 | 2775 | 2770 | 2775 | 2770 | 504 |
| 494 | 20240909 | 110500 | 5151273670 | 2775 | 2775 | 2775 | 2760 | 353 |
| 495 | 20240909 | 110400 | 5150294110 | 2760 | 2755 | 2775 | 2755 | 1058 |
| 496 | 20240909 | 110300 | 5147366980 | 2755 | 2760 | 2770 | 2755 | 4124 |
| 497 | 20240909 | 110200 | 5135979415 | 2765 | 2765 | 2765 | 2765 | 1387 |
| 498 | 20240909 | 110100 | 5132144360 | 2760 | 2760 | 2760 | 2760 | 1 |
| 499 | 20240909 | 110000 | 5132141600 | 2775 | 2765 | 2775 | 2760 | 3017 |
| 500 | 20240909 | 105900 | 5123803460 | 2765 | 2775 | 2780 | 2765 | 10161 |
| 501 | 20240909 | 105800 | 5095658130 | 2775 | 2775 | 2775 | 2775 | 1029 |
| 502 | 20240909 | 105700 | 5092802655 | 2770 | 2770 | 2780 | 2770 | 4538 |
| 503 | 20240909 | 105600 | 5080227855 | 2770 | 2775 | 2785 | 2770 | 12263 |
| 504 | 20240909 | 105500 | 5046236490 | 2770 | 2770 | 2770 | 2760 | 4941 |
| 505 | 20240909 | 105400 | 5032571500 | 2770 | 2750 | 2775 | 2745 | 6644 |
| 506 | 20240909 | 105300 | 5014260905 | 2745 | 2765 | 2785 | 2730 | 43155 |
| 507 | 20240909 | 105200 | 4895576830 | 2780 | 2790 | 2795 | 2760 | 21004 |
| 508 | 20240909 | 105100 | 4837101465 | 2790 | 2775 | 2790 | 2770 | 14101 |
| 509 | 20240909 | 105000 | 4797946670 | 2785 | 2785 | 2785 | 2785 | 0 |
| 510 | 20240909 | 104900 | 4797946670 | 2785 | 2815 | 2815 | 2785 | 30695 |
| 511 | 20240909 | 104800 | 4712021995 | 2820 | 2845 | 2850 | 2820 | 27156 |
| 512 | 20240909 | 104700 | 4635075990 | 2850 | 2855 | 2865 | 2850 | 3438 |
| 513 | 20240909 | 104600 | 4625272015 | 2855 | 2855 | 2860 | 2855 | 496 |
| 514 | 20240909 | 104500 | 4623855890 | 2855 | 2860 | 2860 | 2855 | 568 |
| 515 | 20240909 | 104400 | 4622231510 | 2860 | 2865 | 2865 | 2855 | 309 |
| 516 | 20240909 | 104300 | 4621348695 | 2860 | 2865 | 2865 | 2860 | 563 |
| 517 | 20240909 | 104200 | 4619738375 | 2865 | 2870 | 2870 | 2865 | 3 |
| 518 | 20240909 | 104100 | 4619729775 | 2870 | 2865 | 2870 | 2860 | 608 |
| 519 | 20240909 | 104000 | 4617988030 | 2870 | 2870 | 2870 | 2865 | 388 |
| 520 | 20240909 | 103900 | 4616874570 | 2870 | 2865 | 2870 | 2855 | 2883 |
| 521 | 20240909 | 103800 | 4608624965 | 2865 | 2860 | 2865 | 2860 | 123 |
| 522 | 20240909 | 103700 | 4608272770 | 2865 | 2855 | 2865 | 2855 | 1575 |
| 523 | 20240909 | 103600 | 4603768545 | 2850 | 2850 | 2850 | 2845 | 1034 |
| 524 | 20240909 | 103500 | 4600821650 | 2850 | 2850 | 2855 | 2845 | 2212 |
| 525 | 20240909 | 103400 | 4594520905 | 2855 | 2850 | 2855 | 2840 | 1351 |
| 526 | 20240909 | 103300 | 4590673315 | 2845 | 2845 | 2850 | 2840 | 6957 |
| 527 | 20240909 | 103200 | 4570908825 | 2850 | 2855 | 2860 | 2840 | 13437 |
| 528 | 20240909 | 103100 | 4532659995 | 2855 | 2850 | 2860 | 2845 | 2132 |
| 529 | 20240909 | 103000 | 4526581010 | 2850 | 2845 | 2850 | 2845 | 961 |
| 530 | 20240909 | 102900 | 4523846955 | 2845 | 2850 | 2850 | 2845 | 5497 |
| 531 | 20240909 | 102800 | 4508202200 | 2855 | 2850 | 2855 | 2850 | 659 |
| 532 | 20240909 | 102700 | 4506321575 | 2850 | 2860 | 2865 | 2850 | 1017 |
| 533 | 20240909 | 102600 | 4503420025 | 2860 | 2860 | 2870 | 2850 | 753 |
| 534 | 20240909 | 102500 | 4501268315 | 2845 | 2865 | 2870 | 2845 | 21011 |
| 535 | 20240909 | 102400 | 4441316790 | 2870 | 2875 | 2875 | 2870 | 133 |
| 536 | 20240909 | 102300 | 4440934955 | 2875 | 2870 | 2875 | 2870 | 361 |
| 537 | 20240909 | 102200 | 4439897965 | 2865 | 2885 | 2885 | 2865 | 5757 |
| 538 | 20240909 | 102100 | 4423345935 | 2890 | 2890 | 2890 | 2885 | 13 |
| 539 | 20240909 | 102000 | 4423308415 | 2885 | 2870 | 2885 | 2870 | 2001 |
| 540 | 20240909 | 101900 | 4417548550 | 2870 | 2870 | 2870 | 2870 | 222 |
| 541 | 20240909 | 101800 | 4416911410 | 2880 | 2870 | 2880 | 2870 | 1918 |
| 542 | 20240909 | 101700 | 4411406650 | 2865 | 2865 | 2870 | 2860 | 3595 |
| 543 | 20240909 | 101600 | 4401098585 | 2865 | 2865 | 2880 | 2865 | 2995 |
| 544 | 20240909 | 101500 | 4392511390 | 2860 | 2880 | 2880 | 2860 | 6468 |
| 545 | 20240909 | 101400 | 4373971685 | 2875 | 2880 | 2885 | 2875 | 4367 |
| 546 | 20240909 | 101300 | 4361406660 | 2885 | 2885 | 2885 | 2885 | 397 |
| 547 | 20240909 | 101200 | 4360261315 | 2885 | 2890 | 2890 | 2880 | 955 |
| 548 | 20240909 | 101100 | 4357506055 | 2890 | 2890 | 2890 | 2885 | 1213 |
| 549 | 20240909 | 101000 | 4354000655 | 2885 | 2880 | 2890 | 2880 | 2896 |
| 550 | 20240909 | 100900 | 4345659575 | 2895 | 2890 | 2895 | 2880 | 7371 |
| 551 | 20240909 | 100800 | 4324377460 | 2895 | 2890 | 2895 | 2890 | 4208 |
| 552 | 20240909 | 100700 | 4312216190 | 2900 | 2890 | 2900 | 2890 | 2618 |
| 553 | 20240909 | 100600 | 4304647560 | 2905 | 2890 | 2905 | 2890 | 1121 |
| 554 | 20240909 | 100500 | 4301406080 | 2890 | 2895 | 2905 | 2890 | 931 |
| 555 | 20240909 | 100400 | 4298709385 | 2905 | 2900 | 2905 | 2895 | 441 |
| 556 | 20240909 | 100300 | 4297430500 | 2900 | 2905 | 2915 | 2900 | 1011 |
| 557 | 20240909 | 100200 | 4294492745 | 2905 | 2920 | 2920 | 2905 | 986 |
| 558 | 20240909 | 100100 | 4291620000 | 2925 | 2915 | 2925 | 2915 | 4884 |
| 559 | 20240909 | 100000 | 4277364195 | 2920 | 2905 | 2920 | 2905 | 2300 |
| 560 | 20240909 | 095900 | 4270662590 | 2910 | 2910 | 2910 | 2905 | 1493 |
| 561 | 20240909 | 095800 | 4266322560 | 2895 | 2900 | 2910 | 2895 | 1220 |
| 562 | 20240909 | 095700 | 4262786745 | 2895 | 2910 | 2910 | 2895 | 1124 |
| 563 | 20240909 | 095600 | 4259530935 | 2910 | 2900 | 2910 | 2890 | 2494 |
| 564 | 20240909 | 095500 | 4252307505 | 2900 | 2900 | 2915 | 2900 | 690 |
| 565 | 20240909 | 095400 | 4250302320 | 2900 | 2905 | 2915 | 2900 | 4226 |
| 566 | 20240909 | 095300 | 4238030215 | 2905 | 2915 | 2920 | 2905 | 2245 |
| 567 | 20240909 | 095200 | 4231499030 | 2920 | 2915 | 2920 | 2910 | 692 |
| 568 | 20240909 | 095100 | 4229483335 | 2915 | 2915 | 2915 | 2910 | 504 |
| 569 | 20240909 | 095000 | 4228016125 | 2915 | 2900 | 2915 | 2900 | 880 |
| 570 | 20240909 | 094900 | 4225454945 | 2915 | 2895 | 2915 | 2895 | 7058 |
| 571 | 20240909 | 094800 | 4204999400 | 2900 | 2905 | 2905 | 2895 | 2470 |
| 572 | 20240909 | 094700 | 4197836670 | 2905 | 2915 | 2920 | 2900 | 9580 |
| 573 | 20240909 | 094600 | 4169971065 | 2915 | 2905 | 2920 | 2905 | 8648 |
| 574 | 20240909 | 094500 | 4144803920 | 2905 | 2895 | 2905 | 2890 | 9482 |
| 575 | 20240909 | 094400 | 4117312925 | 2895 | 2890 | 2900 | 2890 | 2282 |
| 576 | 20240909 | 094300 | 4110709625 | 2895 | 2890 | 2895 | 2885 | 2085 |
| 577 | 20240909 | 094200 | 4104681165 | 2885 | 2890 | 2890 | 2880 | 2426 |
| 578 | 20240909 | 094100 | 4097688355 | 2890 | 2885 | 2890 | 2880 | 1562 |
| 579 | 20240909 | 094000 | 4093186205 | 2885 | 2885 | 2885 | 2875 | 1216 |
| 580 | 20240909 | 093900 | 4089682545 | 2880 | 2885 | 2885 | 2880 | 879 |
| 581 | 20240909 | 093800 | 4087148905 | 2885 | 2875 | 2885 | 2875 | 1705 |
| 582 | 20240909 | 093700 | 4082239685 | 2875 | 2880 | 2880 | 2865 | 4829 |
| 583 | 20240909 | 093600 | 4068367110 | 2885 | 2880 | 2885 | 2880 | 1851 |
| 584 | 20240909 | 093500 | 4063035240 | 2880 | 2890 | 2895 | 2880 | 12805 |
| 585 | 20240909 | 093400 | 4026071430 | 2890 | 2870 | 2890 | 2865 | 12637 |
| 586 | 20240909 | 093300 | 3989695610 | 2870 | 2865 | 2870 | 2855 | 7051 |
| 587 | 20240909 | 093200 | 3969524755 | 2870 | 2855 | 2875 | 2855 | 3610 |
| 588 | 20240909 | 093100 | 3959175675 | 2850 | 2850 | 2850 | 2840 | 18089 |
| 589 | 20240909 | 093000 | 3907751970 | 2845 | 2875 | 2875 | 2845 | 19422 |
| 590 | 20240909 | 092900 | 3852239240 | 2870 | 2870 | 2885 | 2850 | 30033 |
| 591 | 20240909 | 092800 | 3766092990 | 2870 | 2875 | 2880 | 2870 | 8565 |
| 592 | 20240909 | 092700 | 3741480285 | 2875 | 2865 | 2875 | 2860 | 7027 |
| 593 | 20240909 | 092600 | 3721332715 | 2860 | 2870 | 2880 | 2860 | 18072 |
| 594 | 20240909 | 092500 | 3669524515 | 2865 | 2910 | 2915 | 2850 | 75450 |
| 595 | 20240909 | 092400 | 3451719340 | 2915 | 2935 | 2935 | 2915 | 5025 |
| 596 | 20240909 | 092300 | 3437056135 | 2940 | 2930 | 2940 | 2920 | 8956 |
| 597 | 20240909 | 092200 | 3410837135 | 2930 | 2930 | 2940 | 2930 | 4231 |
| 598 | 20240909 | 092100 | 3398423735 | 2930 | 2920 | 2930 | 2910 | 15475 |
| 599 | 20240909 | 092000 | 3353268120 | 2920 | 2925 | 2925 | 2910 | 9084 |
| 600 | 20240909 | 091900 | 3326774805 | 2925 | 2915 | 2925 | 2915 | 4119 |
| 601 | 20240909 | 091800 | 3314754725 | 2915 | 2935 | 2935 | 2915 | 8943 |
| 602 | 20240909 | 091700 | 3288631865 | 2935 | 2925 | 2945 | 2920 | 4399 |
| 603 | 20240909 | 091600 | 3275743500 | 2915 | 2935 | 2935 | 2915 | 19526 |
| 604 | 20240909 | 091500 | 3218668180 | 2935 | 2930 | 2935 | 2925 | 5383 |
| 605 | 20240909 | 091400 | 3202881945 | 2930 | 2935 | 2950 | 2930 | 13065 |
| 606 | 20240909 | 091300 | 3164466295 | 2935 | 2935 | 2960 | 2930 | 22091 |
| 607 | 20240909 | 091200 | 3099388585 | 2925 | 2920 | 2930 | 2910 | 16368 |
| 608 | 20240909 | 091100 | 3051621960 | 2920 | 2930 | 2935 | 2905 | 39385 |
| 609 | 20240909 | 091000 | 2936830815 | 2925 | 2960 | 2975 | 2910 | 60210 |
| 610 | 20240909 | 090900 | 2759859925 | 2950 | 2980 | 2985 | 2900 | 74005 |
| 611 | 20240909 | 090800 | 2541522745 | 2980 | 3020 | 3020 | 2950 | 82027 |
| 612 | 20240909 | 090700 | 2296765025 | 3025 | 3040 | 3040 | 3015 | 16853 |
| 613 | 20240909 | 090600 | 2245693105 | 3040 | 3005 | 3040 | 3005 | 29007 |
| 614 | 20240909 | 090500 | 2157873530 | 3005 | 3045 | 3060 | 3005 | 72757 |
| 615 | 20240909 | 090400 | 1937409680 | 3045 | 3035 | 3045 | 3015 | 55295 |
| 616 | 20240909 | 090300 | 1769984550 | 3035 | 3060 | 3085 | 3035 | 46808 |
| 617 | 20240909 | 090200 | 1626824865 | 3060 | 3055 | 3060 | 3035 | 74617 |
| 618 | 20240909 | 090100 | 1399490705 | 3055 | 3090 | 3095 | 3045 | 80624 |
| 619 | 20240909 | 090000 | 1152497175 | 3090 | 3090 | 3120 | 3035 | 373448 |