KissMeData/036180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	577	577	577	577	0	0	00	0.00	Y	3	0
3	20250227	577	577	577	577	0	0	00	0.00	Y	0	0
4	20250226	577	577	577	577	0	0	00	0.00	N	0	0
5	20250225	577	577	577	577	0	0	00	0.00	N	0	0
6	20250224	577	577	577	577	0	0	00	0.00	N	0	0
7	20250221	577	577	577	577	0	0	00	0.00	N	0	0
8	20250220	577	577	577	577	0	0	00	0.00	N	0	0
9	20250219	577	577	577	577	0	0	00	0.00	N	0	0
10	20250218	577	577	577	577	0	0	00	0.00	N	0	0
11	20250217	577	577	577	577	0	0	00	0.00	N	0	0
12	20250214	577	577	577	577	0	0	00	0.00	N	0	0
13	20250213	577	577	577	577	0	0	00	0.00	N	0	0
14	20250212	577	577	577	577	0	0	00	0.00	N	0	0
15	20250211	577	577	577	577	0	0	00	0.00	N	0	0
16	20250210	577	577	577	577	0	0	00	0.00	N	0	0
17	20250207	577	577	577	577	0	0	00	0.00	N	0	0
18	20250206	577	577	577	577	0	0	00	0.00	N	0	0
19	20250205	577	577	577	577	0	0	00	0.00	N	0	0
20	20250204	577	577	577	577	0	0	00	0.00	N	0	0
21	20250203	577	577	577	577	0	0	00	0.00	N	0	0
22	20250131	577	577	577	577	0	0	00	0.00	N	0	0
23	20250124	577	577	577	577	0	0	00	0.00	N	0	0
24	20250123	577	577	577	577	0	0	00	0.00	N	0	0
25	20250122	577	577	577	577	0	0	00	0.00	N	0	0
26	20250121	577	577	577	577	0	0	00	0.00	N	0	0
27	20250120	577	577	577	577	0	0	00	0.00	N	0	0
28	20250117	577	577	577	577	0	0	00	0.00	N	0	0
29	20250116	577	577	577	577	0	0	00	0.00	N	0	0
30	20250115	577	577	577	577	0	0	00	0.00	N	0	0
31	20250114	577	577	577	577	0	0	00	0.00	N	0	0
32	20250113	577	577	577	577	0	0	00	0.00	N	0	0
33	20250110	577	577	577	577	0	0	00	0.00	N	0	0
34	20250109	577	577	577	577	0	0	00	0.00	N	0	0
35	20250108	577	577	577	577	0	0	00	0.00	N	0	0
36	20250107	577	577	577	577	0	0	00	0.00	N	0	0
37	20250106	577	577	577	577	0	0	00	0.00	N	0	0
38	20250103	577	577	577	577	0	0	00	0.00	N	0	0
39	20250102	577	577	577	577	0	0	00	0.00	N	0	0
40	20241230	577	577	577	577	0	0	00	0.00	N	0	0
41	20241227	577	577	577	577	0	0	02	0.00	N	0	0
42	20241226	577	577	577	577	0	0	00	0.00	N	0	0
43	20241224	577	577	577	577	0	0	00	0.00	N	0	0
44	20241223	577	577	577	577	0	0	00	0.00	N	0	0
45	20241220	577	577	577	577	0	0	00	0.00	N	0	0
46	20241219	577	577	577	577	0	0	00	0.00	N	0	0
47	20241218	577	577	577	577	0	0	00	0.00	N	0	0
48	20241217	577	577	577	577	0	0	00	0.00	N	0	0
49	20241216	577	577	577	577	0	0	00	0.00	N	0	0
50	20241213	577	577	577	577	0	0	00	0.00	N	0	0
51	20241212	577	577	577	577	0	0	00	0.00	N	0	0
52	20241211	577	577	577	577	0	0	00	0.00	N	0	0
53	20241210	577	577	577	577	0	0	00	0.00	N	0	0
54	20241209	577	577	577	577	0	0	00	0.00	N	0	0
55	20241206	577	577	577	577	0	0	00	0.00	N	0	0
56	20241205	577	577	577	577	0	0	00	0.00	N	0	0
57	20241204	577	577	577	577	0	0	00	0.00	N	0	0
58	20241203	577	577	577	577	0	0	00	0.00	N	0	0
59	20241202	577	577	577	577	0	0	00	0.00	N	0	0
60	20241129	577	577	577	577	0	0	00	0.00	N	0	0
61	20241128	577	577	577	577	0	0	00	0.00	N	0	0
62	20241127	577	577	577	577	0	0	00	0.00	N	0	0
63	20241126	577	577	577	577	0	0	00	0.00	N	0	0
64	20241125	577	577	577	577	0	0	00	0.00	N	0	0
65	20241122	577	577	577	577	0	0	00	0.00	N	0	0
66	20241121	577	577	577	577	0	0	00	0.00	N	0	0
67	20241120	577	577	577	577	0	0	00	0.00	N	0	0
68	20241119	577	577	577	577	0	0	00	0.00	N	0	0
69	20241118	577	577	577	577	0	0	00	0.00	N	0	0
70	20241115	577	577	577	577	0	0	00	0.00	N	0	0
71	20241114	577	577	577	577	0	0	00	0.00	N	0	0
72	20241113	577	577	577	577	0	0	00	0.00	N	0	0
73	20241112	577	577	577	577	0	0	00	0.00	N	0	0
74	20241111	577	577	577	577	0	0	00	0.00	N	0	0
75	20241108	577	577	577	577	0	0	00	0.00	N	0	0
76	20241107	577	577	577	577	0	0	00	0.00	N	0	0
77	20241106	577	577	577	577	0	0	00	0.00	N	0	0
78	20241105	577	577	577	577	0	0	00	0.00	N	0	0
79	20241104	577	577	577	577	0	0	00	0.00	N	0	0
80	20241101	577	577	577	577	0	0	00	0.00	N	0	0
81	20241031	577	577	577	577	0	0	00	0.00	N	0	0
82	20241030	577	577	577	577	0	0	00	0.00	N	0	0
83	20241029	577	577	577	577	0	0	00	0.00	N	0	0
84	20241028	577	577	577	577	0	0	00	0.00	N	0	0
85	20241025	577	577	577	577	0	0	00	0.00	N	0	0
86	20241024	577	577	577	577	0	0	00	0.00	N	0	0
87	20241023	577	577	577	577	0	0	00	0.00	N	0	0
88	20241022	577	577	577	577	0	0	00	0.00	N	0	0
89	20241021	577	577	577	577	0	0	00	0.00	N	0	0
90	20241018	577	577	577	577	0	0	00	0.00	N	0	0
91	20241017	577	577	577	577	0	0	00	0.00	N	0	0
92	20241016	577	577	577	577	0	0	00	0.00	N	0	0
93	20241015	577	577	577	577	0	0	00	0.00	N	0	0
94	20241014	577	577	577	577	0	0	00	0.00	N	0	0
95	20241011	577	577	577	577	0	0	00	0.00	N	0	0
96	20241010	577	577	577	577	0	0	00	0.00	N	0	0
97	20241008	577	577	577	577	0	0	00	0.00	N	0	0
98	20241007	577	577	577	577	0	0	00	0.00	N	0	0
99	20241004	577	577	577	577	0	0	00	0.00	N	0	0
100	20241002	577	577	577	577	0	0	00	0.00	N	0	0
101	20240930	577	577	577	577	0	0	00	0.00	N	0	0
102	20240927	577	577	577	577	0	0	00	0.00	N	0	0
103	20240926	577	577	577	577	0	0	00	0.00	N	0	0
104	20240925	577	577	577	577	0	0	00	0.00	N	0	0
105	20240924	577	577	577	577	0	0	00	0.00	N	0	0
106	20240923	577	577	577	577	0	0	00	0.00	N	0	0
107	20240920	577	577	577	577	0	0	00	0.00	N	0	0
108	20240919	577	577	577	577	0	0	00	0.00	N	0	0
109	20240913	577	577	577	577	0	0	00	0.00	N	0	0
110	20240912	577	577	577	577	0	0	00	0.00	N	0	0
111	20240911	577	577	577	577	0	0	00	0.00	N	0	0
112	20240910	577	577	577	577	0	0	00	0.00	N	0	0
113	20240909	577	567	582	551	1483476	842545717	00	0.00	N	2	27
114	20240906	550	510	560	510	2701379	1444465370	00	0.00	N	2	42
115	20240905	508	475	601	461	7116728	3685826119	00	0.00	N	2	36
116	20240904	472	476	476	463	161642	75925995	00	0.00	N	5	-6
117	20240903	478	478	480	464	235184	111103064	00	0.00	N	3	0
118	20240902	478	479	486	474	132027	63100548	00	0.00	N	5	-1
119	20240830	479	468	479	465	98525	46662278	00	0.00	N	2	6
120	20240829	473	468	474	460	205448	96283778	00	0.00	N	5	-3
121	20240828	476	475	479	463	150456	70886613	00	0.00	N	5	-4
122	20240827	480	479	480	458	219847	103510767	00	0.00	N	3	0
123	20240826	480	483	483	467	254105	120744079	00	0.00	N	5	-3
124	20240823	483	465	483	461	245129	115962383	00	0.00	N	2	18
125	20240822	465	475	475	450	188865	86711491	00	0.00	N	2	2
126	20240821	463	486	488	462	207856	98540964	00	0.00	N	5	-23
127	20240820	486	489	489	477	156806	75819928	00	0.00	N	5	-3
128	20240819	489	490	490	472	201156	97511845	00	0.00	N	5	-1
129	20240816	490	490	494	480	208462	101608144	00	0.00	N	3	0
130	20240814	490	480	490	470	167702	80472126	00	0.00	N	2	10
131	20240813	480	458	480	453	227552	105571620	00	0.00	N	2	22
132	20240812	458	454	465	450	102869	47101978	00	0.00	N	2	4
133	20240809	454	467	469	448	195019	88421683	00	0.00	N	5	-13
134	20240808	467	467	480	458	74438	34784054	00	0.00	N	5	-5
135	20240807	472	475	484	465	170921	80327712	00	0.00	N	5	-8
136	20240806	480	480	480	450	435276	201782924	00	0.00	N	3	0
137	20240805	480	491	492	429	576158	255029102	00	0.00	N	5	-3
138	20240802	483	472	483	465	164987	77724293	00	0.00	N	5	-4
139	20240801	487	494	494	480	195510	94476814	00	0.00	N	5	-7
140	20240731	494	488	494	480	335775	163786711	00	0.00	N	2	2
141	20240730	492	487	498	479	168563	82540384	00	0.00	N	2	14
142	20240729	478	490	499	471	797276	384709747	00	0.00	N	5	-35
143	20240726	513	510	532	503	204938	103995884	00	0.00	N	2	3
144	20240725	510	501	533	501	319920	162597819	00	0.00	N	2	14
145	20240724	496	515	515	496	140430	70612276	00	0.00	N	5	-20
146	20240723	516	517	533	495	418327	212903108	00	0.00	N	5	-7
147	20240722	523	525	534	512	149308	77712468	00	0.00	N	5	-2
148	20240719	525	540	545	520	176266	92799926	00	0.00	N	5	-15
149	20240718	540	550	550	533	45338	24413799	00	0.00	N	5	-14
150	20240717	554	550	556	540	81991	44886215	00	0.00	N	2	4
151	20240716	550	569	569	520	446854	240895356	00	0.00	N	5	-20
152	20240715	570	580	580	555	216758	121315780	00	0.00	N	5	-10
153	20240712	580	593	593	568	80137	45919117	00	0.00	N	3	0
154	20240711	580	570	582	564	187539	107210457	00	0.00	N	2	4
155	20240710	576	583	600	565	336377	194144934	00	0.00	N	5	-8
156	20240709	584	589	596	567	600755	348538937	00	0.00	N	5	-5
157	20240708	589	577	602	571	340957	199305710	00	0.00	N	2	7
158	20240705	582	571	588	560	113567	65259300	00	0.00	N	2	11
159	20240704	571	599	611	571	317009	187464199	00	0.00	N	5	-35
160	20240703	606	609	611	590	455037	273749032	00	0.00	N	5	-2
161	20240702	608	620	628	608	266534	163788424	00	0.00	N	5	-12
162	20240701	620	622	629	615	362040	225214267	00	0.00	N	5	-2
163	20240628	622	610	622	609	255875	157586921	00	0.00	N	2	12
164	20240627	610	605	612	595	290501	175840680	00	0.00	N	3	0
165	20240626	610	616	625	599	214624	131434916	00	0.00	N	5	-6
166	20240625	616	591	616	570	365394	218808885	00	0.00	N	2	25
167	20240624	591	595	600	590	157693	93730669	00	0.00	N	5	-10
168	20240621	601	602	609	591	145315	86955822	00	0.00	N	5	-1
169	20240620	602	601	610	586	272486	162608653	00	0.00	N	2	1
170	20240619	601	617	617	601	119125	72319310	00	0.00	N	5	-17
171	20240618	618	618	625	604	228513	140433122	00	0.00	N	5	-10
172	20240617	628	639	639	618	297795	185851743	00	0.00	N	5	-1
173	20240614	629	631	635	623	335089	210498373	00	0.00	N	5	-1
174	20240613	630	616	635	616	291276	182488688	00	0.00	N	2	1
175	20240612	629	628	635	604	808940	511786696	00	0.00	N	2	1
176	20240611	628	630	643	628	401552	254615820	00	0.00	N	5	-1
177	20240610	629	629	640	625	431027	272425960	00	0.00	N	2	1
178	20240607	628	616	630	609	420396	261280558	00	0.00	N	2	11
179	20240605	617	603	625	571	950099	583954054	00	0.00	N	2	14
180	20240604	603	603	604	587	215702	127884510	00	0.00	N	3	0
181	20240603	603	596	608	582	547572	328206346	00	0.00	N	2	9
182	20240531	594	597	599	576	557144	326986725	00	0.00	N	5	-4
183	20240530	598	556	611	550	1616306	949447062	00	0.00	N	2	42
184	20240529	556	496	585	495	1219895	656908707	00	0.00	N	2	60
185	20240528	496	486	505	478	445494	219212603	00	0.00	N	2	3
186	20240527	493	528	528	492	179404	89594223	00	0.00	N	5	-3
187	20240524	496	493	502	493	211027	104700063	00	0.00	N	5	-7
188	20240523	503	511	512	499	328702	165521100	00	0.00	N	5	-9
189	20240522	512	515	527	501	215210	110115480	00	0.00	N	5	-3
190	20240521	515	523	550	509	524510	275215240	00	0.00	N	5	-1
191	20240520	516	531	533	511	238126	123830786	00	0.00	N	5	-15
192	20240517	531	520	532	514	326641	169873771	00	0.00	N	2	3
193	20240516	528	535	543	525	171015	90761257	00	0.00	N	5	-7
194	20240514	535	522	539	522	176154	93347593	00	0.00	N	3	0
195	20240513	535	545	549	529	214662	114921503	00	0.00	N	5	-10
196	20240510	545	550	579	536	589246	326905518	00	0.00	N	5	-1
197	20240509	546	551	557	536	213890	116212982	00	0.00	N	5	-5
198	20240508	551	550	560	545	139646	77097805	00	0.00	N	2	1
199	20240507	550	559	569	545	294807	163055405	00	0.00	N	5	-19
200	20240503	569	552	570	532	417454	228313093	00	0.00	N	2	13
201	20240502	556	584	584	548	176812	98295220	00	0.00	N	5	-14
202	20240430	570	563	573	563	113482	64305179	00	0.00	N	2	7
203	20240429	563	568	584	555	243231	137583297	00	0.00	N	5	-5
204	20240426	568	590	598	532	848521	470998308	00	0.00	N	5	-16
205	20240425	584	605	610	570	270550	161088327	00	0.00	N	5	-21
206	20240424	605	610	613	600	133392	80726611	00	0.00	N	5	-3
207	20240423	608	570	609	558	403832	237003224	00	0.00	N	2	38
208	20240422	570	564	577	561	88060	49944687	00	0.00	N	2	6
209	20240419	564	586	586	562	342978	195070881	00	0.00	N	5	-19
210	20240418	583	581	585	572	135159	78278200	00	0.00	N	2	2
211	20240417	581	609	610	580	310950	182318083	00	0.00	N	5	-21
212	20240416	602	595	605	580	379390	222969805	00	0.00	N	2	5
213	20240415	597	589	611	587	300419	179155715	00	0.00	N	5	-6
214	20240412	603	600	616	597	249035	149860259	00	0.00	N	5	-9
215	20240411	612	623	625	605	333926	203795263	00	0.00	N	5	-9
216	20240409	621	653	653	619	717870	452107828	00	0.00	N	5	-39
217	20240408	660	663	667	631	485540	312955547	00	0.00	N	5	-3
218	20240405	663	655	666	622	768357	499774278	00	0.00	N	2	8
219	20240404	655	645	667	634	386442	251480014	00	0.00	N	2	7
220	20240403	648	609	669	600	1317954	842640792	00	0.00	N	2	37
221	20240402	611	637	637	600	1108024	678088004	00	0.00	N	5	-27
222	20240401	638	693	703	602	2939943	1910894433	00	0.00	N	5	-50
223	20240329	688	704	710	653	1002721	685905342	00	0.00	N	5	-15
224	20240328	703	666	711	639	1198572	814764962	00	0.00	N	2	37
225	20240327	666	719	745	648	1658429	1142181267	00	0.00	N	5	-52
226	20240326	718	687	719	687	1416253	999907121	00	0.00	N	2	35
227	20240325	683	649	701	643	2614752	1790671232	00	0.00	N	2	32
228	20240322	651	606	666	592	4348937	2711575653	00	0.00	N	2	46
229	20240321	605	542	643	510	3529447	2038566242	00	0.00	N	2	72
230	20240320	533	559	559	529	552576	296480193	00	0.00	N	5	-16
231	20240319	549	561	569	540	539976	296215414	00	0.00	N	5	-11
232	20240318	560	560	575	544	1024756	622808862	00	0.00	N	2	8
233	20240315	552	570	583	531	709924	390777209	00	0.00	N	5	-18
234	20240314	570	580	590	561	559050	320568328	00	0.00	N	5	-15
235	20240313	585	591	620	580	958247	567556456	00	0.00	N	5	-6
236	20240312	591	590	603	555	967154	565396024	00	0.00	N	2	1
237	20240311	590	624	638	590	416103	251486892	00	0.00	N	5	-39
238	20240308	629	592	635	581	969954	584970716	00	0.00	N	2	32
239	20240307	597	600	610	580	681396	404075733	00	0.00	N	5	-7
240	20240306	604	603	631	580	1043197	635387458	00	0.00	N	5	-9
241	20240305	613	638	644	607	283770	174722146	00	0.00	N	5	-25
242	20240304	638	658	658	611	320439	200705574	00	0.00	N	2	7
243	20240229	631	622	643	600	686302	427868804	00	0.00	N	2	9
244	20240228	622	605	630	590	560922	340591105	00	0.00	N	2	21
245	20240227	601	648	673	596	1099715	696233705	00	0.00	N	5	-45
246	20240226	646	622	646	618	1439031	904725300	00	0.00	N	2	24
247	20240223	622	597	640	571	961541	575248271	00	0.00	N	2	25
248	20240222	597	585	598	569	775115	447862340	00	0.00	N	2	13
249	20240221	584	601	601	580	786209	460622297	00	0.00	N	5	-17
250	20240220	601	618	623	585	840245	500500605	00	0.00	N	5	-22
251	20240219	623	648	662	595	1817764	1124995557	00	0.00	N	5	-27
252	20240216	650	612	650	585	1292476	797657387	00	0.00	N	2	38
253	20240215	612	647	647	612	723046	448879169	00	0.00	N	5	-36
254	20240214	648	659	675	635	643633	424656654	00	0.00	N	5	-20
255	20240213	668	716	723	630	1890364	1266343141	00	0.00	N	5	-48
256	20240208	716	740	780	716	2358870	1761114309	00	0.00	N	5	-32
257	20240207	748	700	748	691	1332140	961137494	00	0.00	N	2	40
258	20240206	708	763	789	708	1384618	1037496889	00	0.00	N	5	-54
259	20240205	762	806	828	762	2483892	1970923857	00	0.00	N	5	-81
260	20240202	843	800	855	755	2434219	1988347468	00	0.00	N	2	43
261	20240201	800	706	800	695	2295940	1758173980	00	0.00	N	2	50
262	20240131	750	684	750	668	1580258	1138625463	00	0.00	N	2	66
263	20240130	684	635	698	635	909889	616705694	00	0.00	N	2	36
264	20240129	648	641	671	615	558226	364497836	00	0.00	N	2	7
265	20240126	641	629	658	599	831510	507721980	00	0.00	N	2	13
266	20240125	628	656	656	611	210509	132229288	00	0.00	N	5	-32
267	20240124	660	650	680	610	455739	290796246	00	0.00	N	5	-1
268	20240123	661	670	690	631	334565	216679758	00	0.00	N	5	-9
269	20240122	670	674	687	645	272752	180983749	00	0.00	N	5	-4
270	20240119	674	675	687	635	447973	300889136	00	0.00	N	3	0
271	20240118	674	630	677	604	855103	559899479	00	0.00	N	2	58
272	20240117	616	569	618	566	511336	306466822	00	0.00	N	2	39
273	20240116	577	582	582	559	213816	121247972	00	0.00	N	3	0
274	20240115	577	600	630	549	188222	109503780	00	0.00	N	5	-7
275	20240112	584	608	608	567	264742	152899721	00	0.00	N	5	-14
276	20240111	598	592	613	582	136384	81373113	00	0.00	N	2	7
277	20240110	591	627	630	575	675676	402718923	00	0.00	N	5	-36
278	20240109	627	624	639	621	115816	72796721	00	0.00	N	5	-3
279	20240108	630	630	641	621	57732	36280711	00	0.00	N	3	0
280	20240105	630	650	650	630	110042	70027119	00	0.00	N	5	-9
281	20240104	639	636	654	630	184616	117979358	00	0.00	N	2	12
282	20240103	627	638	644	622	94759	59434178	00	0.00	N	5	-11
283	20240102	638	636	645	621	239566	151137315	00	0.00	N	2	2
284	20231228	636	682	700	630	581866	377951524	00	0.00	N	5	-46
285	20231227	682	689	700	673	118940	81365319	02	0.00	N	5	-6
286	20231226	688	674	705	660	345977	236927357	00	0.00	N	2	20
287	20231222	668	663	676	659	123643	82270721	00	0.00	N	2	5
288	20231221	663	680	688	654	210021	139041771	00	0.00	N	5	-16
289	20231220	679	697	736	675	496288	345039815	00	0.00	N	5	-1
290	20231219	680	680	687	648	308940	203426320	00	0.00	N	5	-3
291	20231218	683	694	694	673	127786	86988633	00	0.00	N	5	-20
292	20231215	703	683	707	662	262270	177210934	00	0.00	N	2	13
293	20231214	690	708	708	680	186306	129081685	00	0.00	N	5	-25
294	20231213	715	705	718	705	42622	30241184	00	0.00	N	5	-2
295	20231212	717	716	718	705	103832	73919496	00	0.00	N	2	5
296	20231211	712	718	723	711	131749	94277487	00	0.00	N	5	-12
297	20231208	724	717	730	700	109278	78061123	00	0.00	N	5	-1
298	20231207	725	708	726	708	52438	37477269	00	0.00	N	2	11
299	20231206	714	722	729	710	72425	51821394	00	0.00	N	5	-12
300	20231205	726	740	740	712	109191	79072083	00	0.00	N	5	-16
301	20231204	742	730	744	720	87352	64287390	00	0.00	N	2	2
302	20231201	740	715	740	700	79763	57522645	00	0.00	N	2	26
303	20231130	714	723	730	700	132565	94785206	00	0.00	N	5	-9
304	20231129	723	735	739	703	128112	91993945	00	0.00	N	5	-5
305	20231128	728	725	729	656	697852	496990421	00	0.00	N	5	-13
306	20231127	741	778	788	730	403498	301932033	00	0.00	N	5	-37
307	20231124	778	790	794	761	165907	128010327	00	0.00	N	5	-6
308	20231123	784	786	794	773	152511	119305095	00	0.00	N	5	-1
309	20231122	785	793	799	779	89493	70716979	00	0.00	N	5	-8
310	20231121	793	793	800	773	259300	203162460	00	0.00	N	3	0
311	20231120	793	788	800	770	307822	239980477	00	0.00	N	2	2
312	20231117	791	801	801	771	88953	69672012	00	0.00	N	5	-12
313	20231116	803	803	817	797	98649	79559047	00	0.00	N	2	3
314	20231115	800	758	810	758	365318	289736167	00	0.00	N	2	35
315	20231114	765	755	769	750	222562	167848437	00	0.00	N	2	5
316	20231113	760	792	792	753	273096	208678123	00	0.00	N	5	-15
317	20231110	775	771	799	765	145020	111885848	00	0.00	N	2	4
318	20231109	771	785	785	755	215381	164725266	00	0.00	N	5	-15
319	20231108	786	787	799	778	63237	49512927	00	0.00	N	5	-1
320	20231107	787	810	810	770	238191	185980785	00	0.00	N	5	-1
321	20231106	788	782	808	780	249396	197612067	00	0.00	N	5	-8
322	20231103	796	802	804	779	253599	200003185	00	0.00	N	5	-8
323	20231102	804	790	812	755	504277	395596160	00	0.00	N	2	28
324	20231101	776	775	800	750	451981	348194918	00	0.00	N	2	1
325	20231031	775	780	789	762	214828	166316841	00	0.00	N	5	-3
326	20231030	778	760	790	760	86243	66921445	00	0.00	N	5	-3
327	20231027	781	776	799	755	211723	163939883	00	0.00	N	2	5
328	20231026	776	770	808	765	353043	273857932	00	0.00	N	5	-20
329	20231025	796	809	835	785	362136	289659079	00	0.00	N	5	-2
330	20231024	798	827	840	770	860606	686800907	00	0.00	N	5	-31
331	20231023	829	821	838	821	210069	173436202	00	0.00	N	2	1
332	20231020	828	834	850	820	431249	359211311	00	0.00	N	5	-7
333	20231019	835	834	850	824	146717	122052911	00	0.00	N	2	1
334	20231018	834	830	850	818	447527	370006271	00	0.00	N	2	4
335	20231017	830	847	847	816	201086	167411549	00	0.00	N	5	-20
336	20231016	850	815	869	810	450084	372166439	00	0.00	N	2	9
337	20231013	841	849	864	802	1059210	879677046	00	0.00	N	5	-17
338	20231012	858	886	890	843	576784	497583718	00	0.00	N	5	-28
339	20231011	886	830	906	830	1643219	1443769676	00	0.00	N	2	59
340	20231010	827	890	890	827	1013820	864067599	00	0.00	N	5	-67
341	20231006	894	860	922	845	2106600	1882901091	00	0.00	N	2	34
342	20231005	860	865	893	826	985345	847502294	00	0.00	N	5	-9
343	20231004	869	841	872	825	667863	564619869	00	0.00	N	5	-1
344	20230927	870	806	913	806	1570363	1345708951	00	0.00	N	2	40
345	20230926	830	820	843	793	1058457	860641251	00	0.00	N	2	1
346	20230925	829	821	852	760	1337156	1084799092	00	0.00	N	2	33
347	20230922	796	843	884	772	980937	820025796	00	0.00	N	5	-78
348	20230921	874	889	910	842	1055861	924365494	00	0.00	N	5	-15
349	20230920	889	812	900	798	1599831	1381461008	00	0.00	N	2	58
350	20230919	831	807	853	786	621851	507068490	00	0.00	N	2	14
351	20230918	817	775	836	770	621579	506632569	00	0.00	N	2	60
352	20230915	757	834	849	757	1532171	1231706728	00	0.00	N	5	-75
353	20230914	832	870	899	830	626798	529151904	00	0.00	N	5	-28
354	20230913	860	868	917	850	1561061	1376164200	00	0.00	N	5	-6
355	20230912	866	870	950	859	2961540	2723041320	00	0.00	N	3	0
356	20230911	866	896	909	863	456896	400813740	00	0.00	N	5	-30
357	20230908	896	920	920	864	602212	531650972	00	0.00	N	5	-17
358	20230907	913	943	950	900	424385	388778624	00	0.00	N	5	-30
359	20230906	943	922	969	919	777265	737528674	00	0.00	N	2	21
360	20230905	922	913	949	901	346016	317490539	00	0.00	N	2	13
361	20230904	909	880	916	858	799919	718930006	00	0.00	N	2	29
362	20230901	880	868	917	868	848025	756927203	00	0.00	N	2	15
363	20230831	865	865	887	832	1153360	981711137	00	0.00	N	5	-24
364	20230830	889	924	924	880	1141727	1028102988	00	0.00	N	5	-36
365	20230829	925	1090	1198	922	6214003	6311574330	00	0.00	N	5	-89
366	20230828	1014	976	1074	976	1325025	1371286707	00	0.00	N	2	38
367	20230825	976	983	1000	970	253763	248110305	00	0.00	N	5	-11
368	20230824	987	981	1019	980	424405	423461633	00	0.00	N	2	6
369	20230823	981	990	1000	959	564029	552208070	00	0.00	N	5	-17
370	20230822	998	980	1028	967	1774418	1781008960	00	0.00	N	2	18
371	20230821	980	925	997	905	1391939	1334788032	00	0.00	N	2	56
372	20230818	924	950	950	905	467509	430255567	00	0.00	N	5	-26
373	20230817	950	960	980	891	814055	765668119	00	0.00	N	5	-10
374	20230816	960	935	981	913	1785939	1712381827	00	0.00	N	2	25
375	20230814	935	885	937	875	932747	850441560	00	0.00	N	2	50
376	20230811	885	849	888	825	661293	573437148	00	0.00	N	2	35
377	20230810	850	835	860	825	503585	425959032	00	0.00	N	2	15
378	20230809	835	832	860	829	552829	464863964	00	0.00	N	5	-3
379	20230808	838	861	879	834	405219	344481391	00	0.00	N	5	-23
380	20230807	861	849	878	803	900045	753471366	00	0.00	N	2	31
381	20230804	830	823	840	770	1213901	975148338	00	0.00	N	2	6
382	20230803	824	821	850	820	619599	514169092	00	0.00	N	3	0
383	20230802	824	885	902	816	1007330	850594812	00	0.00	N	5	-61
384	20230801	885	828	900	820	1200685	1041521401	00	0.00	N	2	58
385	20230731	827	721	845	700	2969837	2340911940	00	0.00	N	5	-76
386	20230728	903	785	916	760	2424462	2108183693	00	0.00	N	2	93
387	20230727	810	835	890	789	1592763	1343965895	00	0.00	N	5	-25
388	20230726	835	946	946	821	2845974	2458119787	00	0.00	N	5	-111
389	20230725	946	885	963	878	2184571	2022687001	00	0.00	N	2	60
390	20230724	886	1050	1050	758	7251189	6265320612	00	0.00	N	5	-158
391	20230721	1044	990	1113	970	4388865	4588771132	00	0.00	N	2	54
392	20230720	990	989	1009	957	857722	838728798	00	0.00	N	5	-8
393	20230719	998	946	1000	935	1508350	1472411073	00	0.00	N	2	52
394	20230718	946	990	990	931	1254995	1199054713	00	0.00	N	5	-43
395	20230717	989	912	996	903	3231659	3125889923	00	0.00	N	2	74
396	20230714	915	856	924	840	4194808	3730614592	00	0.00	N	2	59
397	20230713	856	770	897	759	6208982	5193030300	00	0.00	N	2	90
398	20230712	766	726	767	726	917119	689274527	00	0.00	N	2	39
399	20230711	727	731	739	717	240167	174802799	00	0.00	N	5	-10
400	20230710	737	731	742	721	273664	200008459	00	0.00	N	2	2
401	20230707	735	750	750	710	837864	607027240	00	0.00	N	5	-15
402	20230706	750	750	753	734	502372	373179767	00	0.00	N	5	-3
403	20230705	753	747	765	740	770547	581248927	00	0.00	N	2	6
404	20230704	747	731	753	720	514235	378673236	00	0.00	N	2	11
405	20230703	736	737	770	730	846215	631207603	00	0.00	N	5	-7
406	20230630	743	727	745	717	1026776	752277568	00	0.00	N	2	16
407	20230629	727	685	731	683	1151264	820562895	00	0.00	N	2	44
408	20230628	683	694	713	681	778417	534891555	00	0.00	N	5	-15
409	20230627	698	718	725	690	691252	485610029	00	0.00	N	5	-21
410	20230626	719	717	745	698	1164528	829014434	00	0.00	N	5	-4
411	20230623	723	699	750	681	1723615	1243425691	00	0.00	N	2	24
412	20230622	699	721	740	691	1254464	885939917	00	0.00	N	5	-30
413	20230621	729	713	744	703	987690	712972395	00	0.00	N	2	17
414	20230620	712	743	745	707	1397601	1002712415	00	0.00	N	5	-30
415	20230619	742	782	820	737	2873031	2193589042	00	0.00	N	5	-17
416	20230616	759	709	775	695	4386930	3320424883	00	0.00	N	2	44
417	20230615	715	734	770	706	2380123	1741406745	00	0.00	N	5	-15
418	20230614	730	711	736	699	1684486	1220810299	00	0.00	N	2	9
419	20230613	721	683	737	680	2489781	1782197803	00	0.00	N	2	38
420	20230612	683	678	696	666	688114	466175417	00	0.00	N	2	5
421	20230609	678	690	693	677	808162	550804246	00	0.00	N	5	-12
422	20230608	690	681	705	671	796514	545499004	00	0.00	N	2	7
423	20230607	683	692	730	676	1712667	1200936725	00	0.00	N	5	-13
424	20230605	696	690	696	670	911225	619496101	00	0.00	N	2	6
425	20230602	690	654	715	651	4814201	3330524240	00	0.00	N	2	36
426	20230601	654	638	660	623	1330134	856277696	00	0.00	N	2	13
427	20230531	641	633	647	625	973872	620470640	00	0.00	N	2	8
428	20230530	633	620	658	608	2161225	1352962625	00	0.00	N	2	13
429	20230526	620	662	795	620	39553320	29264210432	00	0.00	N	5	-41
430	20230525	661	646	664	643	608860	397474591	00	0.00	N	2	15
431	20230524	646	636	647	628	285622	182247106	00	0.00	N	2	11
432	20230523	635	633	638	625	268903	169575074	00	0.00	N	2	7
433	20230522	628	632	642	620	302051	190971193	00	0.00	N	5	-4
434	20230519	632	637	646	625	361424	229754557	00	0.00	N	5	-9
435	20230518	641	640	662	640	370650	238974750	00	0.00	N	5	-1
436	20230517	642	656	657	637	357223	229735966	00	0.00	N	5	-15
437	20230516	657	669	688	642	1083002	714055364	00	0.00	N	5	-12
438	20230515	669	654	669	641	702501	461757838	00	0.00	N	2	23
439	20230512	646	645	665	633	426915	275955133	00	0.00	N	2	9
440	20230511	637	635	646	631	362445	231147873	00	0.00	N	5	-2
441	20230510	639	640	648	620	375791	239085573	00	0.00	N	2	11
442	20230509	628	640	677	618	1754107	1131492227	00	0.00	N	5	-16
443	20230508	644	642	654	637	411647	265272806	00	0.00	N	2	3
444	20230504	641	641	655	629	561579	360822049	00	0.00	N	3	0
445	20230503	641	615	659	615	1122013	717123611	00	0.00	N	2	14
446	20230502	627	634	641	612	675955	420362423	00	0.00	N	5	-3
447	20230428	630	610	670	608	2732565	1733519489	00	0.00	N	2	39
448	20230427	591	625	640	575	3321202	2001744638	00	0.00	N	5	-43
449	20230426	634	756	841	631	24137482	18094766566	00	0.00	N	5	-13
450	20230425	647	652	661	620	733665	479531990	00	0.00	N	5	-14
451	20230424	661	669	690	644	573582	378458790	00	0.00	N	5	-19
452	20230421	680	661	703	655	748576	507540543	00	0.00	N	2	12
453	20230420	668	657	700	650	980570	665057837	00	0.00	N	2	11
454	20230419	657	641	675	630	749659	492365682	00	0.00	N	2	16
455	20230418	641	646	652	627	427543	271535998	00	0.00	N	5	-5
456	20230417	646	647	650	609	591161	372343246	00	0.00	N	5	-1
457	20230414	647	649	672	646	603096	395350452	00	0.00	N	5	-3
458	20230413	650	674	680	641	431510	282465426	00	0.00	N	5	-24
459	20230412	674	684	690	654	339831	226502997	00	0.00	N	5	-10
460	20230411	684	694	694	661	626355	424146630	00	0.00	N	2	10
461	20230410	674	634	680	621	603375	391321989	00	0.00	N	2	41
462	20230407	633	645	675	610	706904	452829978	00	0.00	N	5	-8
463	20230406	641	680	688	630	665997	434863009	00	0.00	N	5	-33
464	20230405	674	635	677	614	1051830	686153977	00	0.00	N	2	39
465	20230404	635	602	652	601	1252809	792266289	00	0.00	N	2	35
466	20230403	600	630	641	595	852451	519971509	00	0.00	N	5	-30
467	20230331	630	602	632	595	719670	440053379	00	0.00	N	2	30
468	20230330	600	588	603	580	505972	299837589	00	0.00	N	2	15
469	20230329	585	570	586	557	441497	253364371	00	0.00	N	2	15
470	20230328	570	555	575	550	522620	294075248	00	0.00	N	2	15
471	20230327	555	563	570	546	987413	547455678	00	0.00	N	5	-12
472	20230324	567	595	595	559	1399319	796803106	00	0.00	N	5	-18
473	20230323	585	602	615	579	1331138	792472632	00	0.00	N	5	-11
474	20230322	596	592	622	572	2750858	1627465853	00	0.00	N	2	4
475	20230321	592	597	608	543	3187657	1830281097	00	0.00	N	2	5
476	20230320	587	670	687	577	6890745	4170294772	00	0.00	N	5	-125
477	20230317	712	734	776	661	4150504	3008389413	00	0.00	N	5	-22
478	20230316	734	820	898	730	18337616	14723179108	00	0.00	N	5	-33
479	20230315	767	605	767	600	8539408	6100267716	00	0.00	N	1	177
480	20230314	590	581	590	558	251391	143087568	00	0.00	N	2	2
481	20230313	588	582	588	570	160488	93069781	00	0.00	N	5	-3
482	20230310	591	571	592	560	453933	260558449	00	0.00	N	2	7
483	20230309	584	580	587	556	261747	148717564	00	0.00	N	2	7
484	20230308	577	589	589	564	207366	118484181	00	0.00	N	5	-10
485	20230307	587	590	591	560	464832	267005690	00	0.00	N	5	-3
486	20230306	590	573	595	571	369222	215238234	00	0.00	N	2	18
487	20230303	572	557	588	544	665619	374910875	00	0.00	N	2	19
488	20230302	553	556	585	527	1263740	684245883	00	0.00	N	5	-2
489	20230228	555	576	581	533	926964	512168392	00	0.00	N	5	-18
490	20230227	573	574	601	565	603226	348157361	00	0.00	N	5	-1
491	20230224	574	594	607	569	534104	311485436	00	0.00	N	5	-13
492	20230223	587	571	598	564	590830	345230366	00	0.00	N	2	16
493	20230222	571	588	589	570	223699	128855751	00	0.00	N	5	-10
494	20230221	581	605	605	575	437917	257725435	00	0.00	N	5	-9
495	20230220	590	586	601	574	574609	338286789	00	0.00	N	2	5
496	20230217	585	579	587	560	653738	372342475	00	0.00	N	2	6
497	20230216	579	580	603	550	877540	503517332	00	0.00	N	5	-4
498	20230215	583	670	672	576	2505023	1514145987	00	0.00	N	5	-83
499	20230214	666	701	701	631	830572	551194421	00	0.00	N	5	-29
500	20230213	695	735	737	685	419705	296689585	00	0.00	N	5	-40
501	20230210	735	779	780	735	369781	275720804	00	0.00	N	5	-44
502	20230209	779	750	808	750	1169786	917721964	00	0.00	N	2	27
503	20230208	752	725	761	715	528679	391226177	00	0.00	N	2	27
504	20230207	725	741	741	717	348140	251513670	00	0.00	N	5	-16
505	20230206	741	727	755	718	579049	428064335	00	0.00	N	2	14
506	20230203	727	725	740	714	256552	186874402	00	0.00	N	2	2
507	20230202	725	739	760	705	837935	609156019	00	0.00	N	5	-14
508	20230201	739	735	742	711	713368	517203041	00	0.00	N	2	4
509	20230131	735	697	743	695	1009241	727906176	00	0.00	N	2	38
510	20230130	697	720	721	689	779389	543680132	00	0.00	N	5	-29
511	20230127	726	707	835	691	7499166	5725155962	00	0.00	N	2	36
512	20230126	690	650	691	639	1815933	1224095383	00	0.00	N	2	41
513	20230125	649	654	662	641	180128	116778177	00	0.00	N	5	-3
514	20230120	652	630	656	625	386812	247751609	00	0.00	N	2	24
515	20230119	628	640	644	622	401078	252679320	00	0.00	N	5	-12
516	20230118	640	651	716	621	1546167	988483128	00	0.00	N	5	-15
517	20230117	655	654	659	628	445600	285687605	00	0.00	N	2	7
518	20230116	648	680	680	644	455487	298744993	00	0.00	N	5	-29
519	20230113	677	681	681	660	207436	139635615	00	0.00	N	3	0
520	20230112	677	692	695	674	263965	179256732	00	0.00	N	5	-9
521	20230111	686	700	700	676	337005	229830811	00	0.00	N	2	7
522	20230110	679	688	716	679	546770	380261208	00	0.00	N	5	-6
523	20230109	685	690	705	682	201362	139169778	00	0.00	N	5	-3
524	20230106	688	670	697	657	514292	347240254	00	0.00	N	2	18
525	20230105	670	710	710	660	316854	213487521	00	0.00	N	5	-27
526	20230104	697	704	738	682	530312	372403780	00	0.00	N	5	-7
527	20230103	704	719	719	682	190173	133083543	00	0.00	N	5	-15
528	20230102	719	718	733	695	216187	152415039	00	0.00	N	5	-10
529	20221229	729	718	730	695	227456	161411987	00	0.00	N	2	3
530	20221228	726	724	740	710	190819	137715712	02	0.00	N	2	2
531	20221227	724	692	729	692	579005	411539183	00	0.00	N	2	17
532	20221226	707	711	737	695	263702	186532187	00	0.00	N	5	-4
533	20221223	711	750	750	705	266300	191857063	00	0.00	N	5	-20
534	20221222	731	770	794	711	544225	405075789	00	0.00	N	5	-39
535	20221221	770	758	799	752	866641	671362603	00	0.00	N	2	9
536	20221220	761	738	808	738	956456	741198978	00	0.00	N	2	17
537	20221219	744	796	824	735	1477410	1128321919	00	0.00	N	5	-61
538	20221216	805	742	880	742	7727905	6342748406	00	0.00	N	2	48
539	20221215	757	713	775	713	1883269	1411268010	00	0.00	N	2	48
540	20221214	709	650	746	647	2290837	1624273766	00	0.00	N	2	56
541	20221213	653	658	658	625	306384	194802069	00	0.00	N	5	-9
542	20221212	662	676	676	653	51548	34083693	00	0.00	N	2	2
543	20221209	660	654	661	620	185367	119343681	00	0.00	N	2	6
544	20221208	654	675	679	651	137017	90148768	00	0.00	N	5	-21
545	20221207	675	670	686	665	165237	111123401	00	0.00	N	5	-7
546	20221206	682	686	691	669	106542	72450009	00	0.00	N	5	-9
547	20221205	691	691	691	635	482185	322411345	00	0.00	N	5	-8
548	20221202	699	699	699	699	0	0	00	0.00	N	0	0
549	20221201	699	700	703	683	199529	138074072	00	0.00	N	5	-1
550	20221130	700	693	704	680	190714	131890160	00	0.00	N	2	7
551	20221129	693	673	713	671	239008	165633641	00	0.00	N	2	2
552	20221128	691	696	698	683	259605	178742761	00	0.00	N	5	-12
553	20221125	703	708	710	690	212700	148417604	00	0.00	N	5	-1
554	20221124	704	703	708	697	168089	117856574	00	0.00	N	2	1
555	20221123	703	709	720	700	365495	258380928	00	0.00	N	5	-6
556	20221122	709	713	714	693	444633	312719488	00	0.00	N	5	-5
557	20221121	714	672	728	667	1509196	1063860973	00	0.00	N	2	43
558	20221118	671	655	695	650	692286	461054509	00	0.00	N	2	16
559	20221117	655	645	740	638	3220267	2220935703	00	0.00	N	2	13
560	20221116	642	672	672	642	433820	284199125	00	0.00	N	5	-30
561	20221115	672	694	709	671	772730	526606217	00	0.00	N	5	-18
562	20221114	690	631	745	629	5528883	3833282989	00	0.00	N	2	59
563	20221111	631	626	638	610	915674	571454602	00	0.00	N	2	6
564	20221110	625	651	660	620	960886	602848397	00	0.00	N	5	-39
565	20221109	664	739	772	663	8891926	6456238906	00	0.00	N	2	12
566	20221108	652	632	655	625	591826	389695241	00	0.00	N	2	17
567	20221107	635	635	653	624	443249	280571289	00	0.00	N	2	2
568	20221104	633	584	660	577	2280214	1431491536	00	0.00	N	2	41
569	20221103	592	619	619	574	1080220	641296035	00	0.00	N	5	-27
570	20221102	619	555	705	554	8879359	5834581628	00	0.00	N	2	71
571	20221101	548	557	562	540	252124	138701690	00	0.00	N	5	-1
572	20221031	549	565	565	541	229048	125995097	00	0.00	N	5	-13
573	20221028	562	583	583	550	242907	136669611	00	0.00	N	5	-19
574	20221027	581	590	605	572	180861	106367950	00	0.00	N	5	-9
575	20221026	590	575	593	555	191259	109657022	00	0.00	N	2	17
576	20221025	573	571	574	549	298250	166791621	00	0.00	N	2	4
577	20221024	569	591	603	535	1041035	588896307	00	0.00	N	5	-31
578	20221021	600	605	611	594	192616	115392327	00	0.00	N	5	-15
579	20221020	615	615	618	601	93011	56675770	00	0.00	N	3	0
580	20221019	615	622	628	610	179652	110509719	00	0.00	N	5	-3
581	20221018	618	617	629	607	114426	70581800	00	0.00	N	2	5
582	20221017	613	618	620	592	214740	129905397	00	0.00	N	5	-2
583	20221014	615	605	620	605	254310	155962146	00	0.00	N	2	12
584	20221013	603	636	648	596	501481	304487517	00	0.00	N	5	-47
585	20221012	650	650	657	638	68028	43783170	00	0.00	N	5	-9
586	20221011	659	703	709	646	326026	216038046	00	0.00	N	5	-46
587	20221007	705	658	750	652	1144474	810378313	00	0.00	N	2	54
588	20221006	651	645	674	645	163611	107236116	00	0.00	N	5	-9
589	20221005	660	655	669	626	233343	149875965	00	0.00	N	2	11
590	20221004	649	637	660	637	104666	67800451	00	0.00	N	2	5
591	20220930	644	635	644	615	81438	51034050	00	0.00	N	2	7
592	20220929	637	631	650	630	119139	76054394	00	0.00	N	2	3
593	20220928	634	640	670	630	228183	148211291	00	0.00	N	5	-22
594	20220927	656	666	670	620	231694	150630301	00	0.00	N	5	-10
595	20220926	666	690	699	658	386435	259504640	00	0.00	N	5	-30
596	20220923	696	695	715	684	225559	156368058	00	0.00	N	2	1
597	20220922	695	700	717	675	324403	225484258	00	0.00	N	5	-23
598	20220921	718	735	735	711	82279	59362241	00	0.00	N	5	-13
599	20220920	731	722	738	720	114531	83425257	00	0.00	N	2	9
600	20220919	722	747	747	719	262561	191392104	00	0.00	N	5	-25
601	20220916	747	748	748	732	227572	167708768	00	0.00	N	5	-1
602	20220915	748	771	771	710	299884	225554551	00	0.00	N	5	-23
603	20220914	771	783	785	765	194963	150994958	00	0.00	N	5	-19
604	20220913	790	780	795	777	187666	147294256	00	0.00	N	2	4
605	20220908	786	786	796	778	362805	285218029	00	0.00	N	3	0
606	20220907	786	780	816	771	612883	486025475	00	0.00	N	2	6
607	20220906	780	727	830	727	1738447	1371237975	00	0.00	N	2	55
608	20220905	725	733	747	725	236548	173207013	00	0.00	N	5	-16
609	20220902	741	763	763	737	183689	136289895	00	0.00	N	5	-22
610	20220901	763	720	810	720	1499059	1154756773	00	0.00	N	2	31
611	20220831	732	735	740	730	168332	123583957	00	0.00	N	2	1
612	20220830	731	731	749	728	176955	130139236	00	0.00	N	5	-8
613	20220829	739	763	763	718	389080	287335101	00	0.00	N	5	-24
614	20220826	763	740	775	735	649515	490163393	00	0.00	N	2	33
615	20220825	730	735	750	727	387203	285118195	00	0.00	N	2	3
616	20220824	727	714	739	714	362990	262404504	00	0.00	N	2	10
617	20220823	717	742	752	717	651142	474515627	00	0.00	N	5	-25
618	20220822	742	767	770	698	869538	643660809	00	0.00	N	5	-33
619	20220819	775	879	888	744	3481980	2742749427	00	0.00	N	5	-104
620	20220818	879	850	884	841	286690	247147132	00	0.00	N	2	12
621	20220817	867	875	880	865	192556	167918477	00	0.00	N	5	-13
622	20220816	880	881	890	874	155699	136900834	00	0.00	N	5	-1
623	20220812	881	895	898	876	163007	143837769	00	0.00	N	5	-5
624	20220811	886	876	893	870	242581	213753451	00	0.00	N	2	9
625	20220810	877	889	919	861	290996	255465574	00	0.00	N	5	-21
626	20220809	898	869	907	865	557855	492402621	00	0.00	N	2	28
627	20220808	870	904	904	865	608896	533635642	00	0.00	N	5	-34
628	20220805	904	918	918	890	753850	678759729	00	0.00	N	5	-15
629	20220804	919	851	959	850	5745908	5295086288	00	0.00	N	2	70
630	20220803	849	862	865	823	565102	477247289	00	0.00	N	5	-11
631	20220802	860	865	875	850	591564	509573233	00	0.00	N	5	-7
632	20220801	867	872	895	859	701648	608376559	00	0.00	N	5	-9
633	20220729	876	922	922	867	1079626	949704020	00	0.00	N	5	-46
634	20220728	922	948	949	901	930761	858502955	00	0.00	N	5	-25
635	20220727	947	946	948	933	544968	511720628	00	0.00	N	2	1
636	20220726	946	953	981	936	1337611	1281549331	00	0.00	N	3	0
637	20220725	946	933	973	926	1282668	1214658541	00	0.00	N	2	5
638	20220722	941	999	999	933	1822898	1754020682	00	0.00	N	5	-39
639	20220721	980	980	994	921	4770091	4574030663	00	0.00	N	5	-55
640	20220720	1035	1120	1120	1005	7958517	8303265225	00	0.00	N	5	-55
641	20220719	1090	1230	1330	1050	29576924	36555058170	00	0.00	N	2	65
642	20220718	1025	1265	1265	997	7429158	8661949689	00	0.00	N	5	-205
643	20220715	1230	1185	1300	1115	9163108	11121141770	00	0.00	N	2	5
644	20220714	1225	1155	1330	1100	38067656	48174889175	00	0.00	N	2	200
645	20220713	1025	783	1025	783	11200127	10789397862	00	0.00	N	1	234
646	20220712	791	803	810	787	64733	51485806	00	0.00	N	5	-23
647	20220711	814	782	819	782	145586	116961055	00	0.00	N	2	32
648	20220708	782	782	790	766	204577	159098756	00	0.00	N	3	0
649	20220707	782	799	806	761	108300	84812431	00	0.00	N	5	-19
650	20220706	801	780	850	760	306058	246171764	00	0.00	N	2	21
651	20220705	780	751	795	751	141673	108447669	00	0.00	N	2	22
652	20220704	758	798	801	748	244940	187005677	00	0.00	N	5	-44
653	20220701	802	837	837	790	335769	270542635	00	0.00	N	5	-48
654	20220630	850	841	852	830	152488	128274385	00	0.00	N	2	1
655	20220629	849	843	853	832	206444	174257800	00	0.00	N	2	14
656	20220628	835	853	853	826	283447	237580886	00	0.00	N	5	-16
657	20220627	851	849	855	838	294497	249303626	00	0.00	N	2	9
658	20220624	842	848	852	831	233547	197077098	00	0.00	N	5	-6
659	20220623	848	862	865	831	352634	297476260	00	0.00	N	5	-15
660	20220622	863	863	872	830	376707	321707292	00	0.00	N	3	0
661	20220621	863	880	880	844	186269	158693167	00	0.00	N	5	-2
662	20220620	865	854	898	818	478373	411047435	00	0.00	N	2	15
663	20220617	850	831	850	799	421708	348961806	00	0.00	N	2	19
664	20220616	831	851	865	827	489002	411651430	00	0.00	N	5	-28
665	20220615	859	850	875	826	583315	497354027	00	0.00	N	2	32
666	20220614	827	761	850	750	1166606	947177313	00	0.00	N	2	32
667	20220613	795	803	840	778	886865	707714830	00	0.00	N	5	-32
668	20220610	827	850	850	815	483267	399584506	00	0.00	N	5	-23
669	20220609	850	866	878	798	1064696	904291617	00	0.00	N	5	-11
670	20220608	861	874	887	812	1220399	1038558902	00	0.00	N	5	-8
671	20220607	869	893	906	852	785188	686938273	00	0.00	N	5	-22
672	20220603	891	910	932	883	1077760	962323344	00	0.00	N	5	-18
673	20220602	909	940	962	900	1299247	1201057421	00	0.00	N	5	-20
674	20220531	929	949	949	861	2299617	2087637941	00	0.00	N	5	-21
675	20220530	950	976	994	950	871237	836622924	00	0.00	N	5	-25
676	20220527	975	1020	1030	930	3530280	3433021348	00	0.00	N	5	-23
677	20220526	998	887	1045	883	12368938	12161407495	00	0.00	N	2	111
678	20220525	887	816	971	809	23607906	21201020314	00	0.00	N	2	77
679	20220524	810	1155	1155	810	20339128	17811904293	00	0.00	N	4	-345
680	20220523	1155	1160	1205	1125	1053298	1217424295	00	0.00	N	3	0
681	20220520	1155	1370	1425	1035	5734020	6699567675	00	0.00	N	5	-215
682	20220519	1370	1315	1480	1305	3593383	5033485445	00	0.00	N	2	20
683	20220518	1350	1315	1425	1245	4047615	5350871690	00	0.00	N	2	60
684	20220517	1290	1830	1915	1290	6530022	9014281860	00	0.00	N	4	-550
685	20220516	1840	1730	1860	1720	604285	1098137850	00	0.00	N	2	120