KissMeData/036180/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160450	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
3	20241129	150458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
4	20241129	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
5	20241129	130457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
6	20241129	120459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
7	20241129	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
8	20241129	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
9	20241129	090457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
10	20241128	160453	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
11	20241128	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
12	20241128	140501	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
13	20241128	130458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
14	20241128	120502	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
15	20241128	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
16	20241128	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
17	20241128	090459	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
18	20241127	160448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
19	20241127	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
20	20241127	140455	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
21	20241127	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
22	20241127	120456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
23	20241127	110456	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
24	20241127	100455	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
25	20241127	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
26	20241126	160452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
27	20241126	150453	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
28	20241126	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
29	20241126	130450	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
30	20241126	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
31	20241126	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
32	20241126	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
33	20241126	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
34	20241125	160443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
35	20241125	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
36	20241125	140451	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
37	20241125	130446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
38	20241125	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
39	20241125	110449	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
40	20241125	100444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
41	20241125	090445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
42	20241122	160424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
43	20241122	150425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
44	20241122	140429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
45	20241122	130428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
46	20241122	120428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
47	20241122	110426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
48	20241122	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
49	20241122	090428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
50	20241121	160426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
51	20241121	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
52	20241121	140434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
53	20241121	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
54	20241121	120429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
55	20241121	110428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
56	20241121	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
57	20241121	090431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
58	20241120	160427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
59	20241120	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
60	20241120	140434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
61	20241120	130435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
62	20241120	120435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
63	20241120	110434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
64	20241120	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
65	20241120	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
66	20241119	160414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
67	20241119	150418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
68	20241119	140416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
69	20241119	130418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
70	20241119	120415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
71	20241119	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
72	20241119	100429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
73	20241119	090427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
74	20241118	160415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
75	20241118	150417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
76	20241118	140419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
77	20241118	130417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
78	20241118	120419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
79	20241118	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
80	20241118	100416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
81	20241118	090414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
82	20241115	160427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
83	20241115	150436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
84	20241115	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
85	20241115	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
86	20241115	120435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
87	20241115	110425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
88	20241115	100426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
89	20241115	090447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
90	20241114	160421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
91	20241114	150424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
92	20241114	140419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
93	20241114	130420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
94	20241114	120420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
95	20241114	110423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
96	20241114	100438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
97	20241114	090417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
98	20241113	160208	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
99	20241113	150225	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
100	20241113	140219	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
101	20241113	130219	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
102	20241113	120215	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
103	20241113	110215	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
104	20241113	100216	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
105	20241113	090211	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
106	20241112	160409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
107	20241112	150411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
108	20241112	140417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
109	20241112	130413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
110	20241112	120413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
111	20241112	110412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
112	20241112	100410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
113	20241112	090410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
114	20241111	160408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
115	20241111	150421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
116	20241111	140411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
117	20241111	130411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
118	20241111	120409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
119	20241111	110410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
120	20241111	100408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
121	20241111	090407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
122	20241108	160405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
123	20241108	150411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
124	20241108	140408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
125	20241108	130409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
126	20241108	120410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
127	20241108	110411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
128	20241108	100412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
129	20241108	090405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
130	20241107	160405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
131	20241107	150407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
132	20241107	140409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
133	20241107	130411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
134	20241107	120407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
135	20241107	110407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
136	20241107	100407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
137	20241107	090407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
138	20241106	160410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
139	20241106	150419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
140	20241106	140417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
141	20241106	130419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
142	20241106	120407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
143	20241106	110412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
144	20241106	100411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
145	20241106	090410	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
146	20241105	160400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
147	20241105	150408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
148	20241105	140404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
149	20241105	130407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
150	20241105	120405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
151	20241105	110357	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
152	20241105	100404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
153	20241105	090401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
154	20241104	160358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
155	20241104	150407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
156	20241104	140400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
157	20241104	130331	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
158	20241104	120354	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
159	20241104	110353	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
160	20241104	100350	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
161	20241104	090353	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
162	20241101	160342	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
163	20241101	150352	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
164	20241101	140345	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
165	20241101	130419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
166	20241101	120419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
167	20241101	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
168	20241101	100418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
169	20241101	090417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N