KissMeData/036180/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
3	20241231	150447	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
4	20241231	140445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
5	20241231	130446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
6	20241231	120445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
7	20241231	110445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
8	20241231	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
9	20241231	090446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
10	20241230	160443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
11	20241230	150446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
12	20241230	140445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
13	20241230	130445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
14	20241230	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
15	20241230	110445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
16	20241230	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
17	20241230	090446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
18	20241227	160443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
19	20241227	150442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
20	20241227	140445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
21	20241227	130444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
22	20241227	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
23	20241227	110443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
24	20241227	100443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
25	20241227	090445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
26	20241226	160442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
27	20241226	150440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
28	20241226	140440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
29	20241226	130441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
30	20241226	120439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
31	20241226	110441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
32	20241226	100440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
33	20241226	090440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
34	20241224	160440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
35	20241224	150440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
36	20241224	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
37	20241224	130439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
38	20241224	120438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
39	20241224	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
40	20241224	100440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
41	20241224	090441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
42	20241223	160436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
43	20241223	150438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
44	20241223	140435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
45	20241223	130435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
46	20241223	120437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
47	20241223	110435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
48	20241223	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
49	20241223	090436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
50	20241220	160433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
51	20241220	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
52	20241220	140435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
53	20241220	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
54	20241220	120433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
55	20241220	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
56	20241220	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
57	20241220	090434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
58	20241219	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
59	20241219	150431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
60	20241219	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
61	20241219	130432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
62	20241219	120433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
63	20241219	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
64	20241219	100426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
65	20241219	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
66	20241218	160431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
67	20241218	150432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
68	20241218	140431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
69	20241218	130432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
70	20241218	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
71	20241218	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
72	20241218	100432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
73	20241218	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
74	20241217	160429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
75	20241217	150431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
76	20241217	140433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
77	20241217	130422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
78	20241217	120429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
79	20241217	110430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
80	20241217	100422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
81	20241217	090430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
82	20241216	160426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
83	20241216	150430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
84	20241216	140430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
85	20241216	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
86	20241216	120431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
87	20241216	110429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
88	20241216	100430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
89	20241216	090431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
90	20241213	160423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
91	20241213	150428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
92	20241213	140430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
93	20241213	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
94	20241213	120429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
95	20241213	110428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
96	20241213	100428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
97	20241213	090429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
98	20241212	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
99	20241212	150427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
100	20241212	140427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
101	20241212	130425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
102	20241212	120424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
103	20241212	110425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
104	20241212	100423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
105	20241212	090427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
106	20241211	160423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
107	20241211	150328	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
108	20241211	140426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
109	20241211	130427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
110	20241211	120428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
111	20241211	110426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
112	20241211	100426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
113	20241211	090429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
114	20241210	160424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
115	20241210	150425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
116	20241210	140424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
117	20241210	130423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
118	20241210	120424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
119	20241210	110423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
120	20241210	100423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
121	20241210	090426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		546678	N	N	0	N	00	N
122	20241209	160422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
123	20241209	150424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
124	20241209	140423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
125	20241209	130424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
126	20241209	120423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
127	20241209	110424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
128	20241209	100423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
129	20241209	090421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
130	20241206	160419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
131	20241206	150421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
132	20241206	140419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
133	20241206	130421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
134	20241206	120418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
135	20241206	110420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
136	20241206	100417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
137	20241206	090419	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
138	20241205	160412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
139	20241205	150416	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
140	20241205	140414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
141	20241205	130414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
142	20241205	120415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
143	20241205	110413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
144	20241205	100411	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
145	20241205	090414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
146	20241204	160407	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
147	20241204	150409	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
148	20241204	140408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
149	20241204	130406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
150	20241204	120403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
151	20241204	110400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
152	20241204	100400	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
153	20241204	090405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
154	20241203	160428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
155	20241203	150436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
156	20241203	140427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
157	20241203	130425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
158	20241203	120439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
159	20241203	110426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
160	20241203	100417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
161	20241203	090417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
162	20241202	160405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
163	20241202	150428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
164	20241202	140415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
165	20241202	130418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
166	20241202	120431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
167	20241202	110408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
168	20241202	100406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N
169	20241202	090406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	855	-32.51	20240202	429	34.50	20240805	855	-32.51	20240202	429	34.50	20240805	0.00	N	036180	500	467 억		545678	N	N	0	N	00	N