KissMeData/036180/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
3	20250228	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
4	20250228	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
5	20250228	130450	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
6	20250228	120448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
7	20250228	110448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
8	20250228	100448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
9	20250228	090449	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
10	20250227	160446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
11	20250227	150444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
12	20250227	140446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
13	20250227	130444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
14	20250227	120444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
15	20250227	110448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
16	20250227	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
17	20250227	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
18	20250226	160445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
19	20250226	150446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
20	20250226	140446	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
21	20250226	130445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
22	20250226	120445	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
23	20250226	110444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
24	20250226	100444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
25	20250226	090448	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
26	20250225	160442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
27	20250225	150443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
28	20250225	140442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
29	20250225	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
30	20250225	120441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
31	20250225	110442	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
32	20250225	100441	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
33	20250225	090444	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
34	20250224	160439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
35	20250224	150439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
36	20250224	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
37	20250224	130439	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
38	20250224	120438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
39	20250224	110436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
40	20250224	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
41	20250224	090440	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	745	20240327	-22.55	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
42	20250221	160436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
43	20250221	150438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
44	20250221	140438	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
45	20250221	130436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
46	20250221	120437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
47	20250221	110435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
48	20250221	100436	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
49	20250221	090437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
50	20250220	160434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
51	20250220	150435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
52	20250220	140437	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
53	20250220	130434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
54	20250220	120434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
55	20250220	110434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
56	20250220	100434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
57	20250220	090435	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	780	20240208	-26.03	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
58	20250219	160433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
59	20250219	150434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
60	20250219	140432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
61	20250219	130433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
62	20250219	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
63	20250219	110433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
64	20250219	100432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
65	20250219	090434	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	789	20240206	-26.87	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
66	20250218	160432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
67	20250218	150432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
68	20250218	140432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
69	20250218	130431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
70	20250218	120432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
71	20250218	110432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
72	20250218	100431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
73	20250218	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	828	20240205	-30.31	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
74	20250217	160431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
75	20250217	150430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
76	20250217	140430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
77	20250217	130432	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
78	20250217	120433	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
79	20250217	110431	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
80	20250217	100429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
81	20250217	090430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
82	20250214	160429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
83	20250214	150428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
84	20250214	140429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
85	20250214	130430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
86	20250214	120428	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
87	20250214	110427	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
88	20250214	100429	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
89	20250214	090430	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
90	20250213	160425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
91	20250213	150425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
92	20250213	140425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
93	20250213	130426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
94	20250213	120426	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
95	20250213	110422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
96	20250213	100425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
97	20250213	090423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
98	20250212	160423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
99	20250212	150422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
100	20250212	140423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
101	20250212	130423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
102	20250212	120422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
103	20250212	110422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
104	20250212	100423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
105	20250212	090425	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
106	20250211	160423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
107	20250211	150422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
108	20250211	140423	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
109	20250211	130421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
110	20250211	120421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
111	20250211	110422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
112	20250211	100422	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
113	20250211	090424	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
114	20250210	160420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
115	20250210	150420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
116	20250210	140420	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
117	20250210	130421	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
118	20250210	120418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
119	20250210	110418	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
120	20250210	100417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
121	20250210	090417	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	745	-22.55	20240327	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
122	20250207	160413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
123	20250207	150415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
124	20250207	140414	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
125	20250207	130413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
126	20250207	120413	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
127	20250207	110412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
128	20250207	100412	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
129	20250207	090415	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	780	-26.03	20240208	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
130	20250206	160405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
131	20250206	150406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
132	20250206	140408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
133	20250206	130406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
134	20250206	120404	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
135	20250206	110358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
136	20250206	100405	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
137	20250206	090406	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	789	-26.87	20240206	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
138	20250205	160401	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
139	20250205	150403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
140	20250205	140402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
141	20250205	130403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
142	20250205	120402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
143	20250205	110402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
144	20250205	100403	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
145	20250205	090408	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
146	20250204	160359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
147	20250204	150359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
148	20250204	140359	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
149	20250204	130358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
150	20250204	120402	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
151	20250204	110355	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
152	20250204	100358	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N
153	20250204	090357	58	100.00	KOSDAQ		유통	N	N	N	N		N	577	0	3	0.00	0	0	0.00	0	0	0	750	404	577	0.00	0.58	0	0	577	577	577	577	577	577	577	467	173	500	0	1	1	93464524	539	-2.37	1.37	12	0.00	-243.00	422.00	855	20240202	-32.51	429	20240805	34.50	577	0.00	20250102	577	0.00	20250102	828	-30.31	20240205	429	34.50	20240805	0.00	N	036180	500	467 억		545834	N	N	0	N	00	N