34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 3 | 20230619 | 194400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20230619 | 194300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20230619 | 194200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20230619 | 194100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20230619 | 194000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20230619 | 193900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20230619 | 193800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20230619 | 193700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20230619 | 193600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20230619 | 193500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20230619 | 193400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20230619 | 193300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20230619 | 193200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20230619 | 193100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20230619 | 193000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20230619 | 192900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20230619 | 192800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20230619 | 192700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20230619 | 192600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20230619 | 192500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20230619 | 192400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20230619 | 192300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20230619 | 192200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20230619 | 192100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20230619 | 192000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20230619 | 191900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20230619 | 191800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20230619 | 191700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20230619 | 191600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20230619 | 191500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 33 | 20230619 | 191400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20230619 | 191300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20230619 | 191200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20230619 | 191100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20230619 | 191000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20230619 | 190900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20230619 | 190800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20230619 | 190700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20230619 | 190600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20230619 | 190500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20230619 | 190400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20230619 | 190300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20230619 | 190200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20230619 | 190100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20230619 | 190000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20230619 | 185900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20230619 | 185800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20230619 | 185700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20230619 | 185600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20230619 | 185500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20230619 | 185400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20230619 | 185300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20230619 | 185200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20230619 | 185100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20230619 | 185000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20230619 | 184900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20230619 | 184800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20230619 | 184700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20230619 | 184600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20230619 | 184500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 63 | 20230619 | 184400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20230619 | 184300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20230619 | 184200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20230619 | 184100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20230619 | 184000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20230619 | 183900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20230619 | 183800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20230619 | 183700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20230619 | 183600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20230619 | 183500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20230619 | 183400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20230619 | 183300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20230619 | 183200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20230619 | 183100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20230619 | 183000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20230619 | 182900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20230619 | 182800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20230619 | 182700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20230619 | 182600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20230619 | 182500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20230619 | 182400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20230619 | 182300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20230619 | 182200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20230619 | 182100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20230619 | 182000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20230619 | 181900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20230619 | 181800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20230619 | 181700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20230619 | 181600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20230619 | 181500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 93 | 20230619 | 181400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20230619 | 181300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20230619 | 181200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20230619 | 181100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20230619 | 181000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20230619 | 180900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20230619 | 180800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20230619 | 180700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20230619 | 180600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20230619 | 180500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20230619 | 180400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20230619 | 180300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20230619 | 180200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20230619 | 180100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20230619 | 180000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20230619 | 175900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20230619 | 175800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20230619 | 175700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20230619 | 175600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20230619 | 175500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20230619 | 175400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20230619 | 175300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20230619 | 175200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20230619 | 175100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20230619 | 175000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20230619 | 174900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20230619 | 174800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20230619 | 174700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20230619 | 174600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20230619 | 174500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 123 | 20230619 | 174400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20230619 | 174300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20230619 | 174200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20230619 | 174100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20230619 | 174000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20230619 | 173900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20230619 | 173800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20230619 | 173700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20230619 | 173600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20230619 | 173500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20230619 | 173400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20230619 | 173300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20230619 | 173200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20230619 | 173100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20230619 | 173000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20230619 | 172900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20230619 | 172800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20230619 | 172700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20230619 | 172600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20230619 | 172500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20230619 | 172400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20230619 | 172300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20230619 | 172200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20230619 | 172100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20230619 | 172000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20230619 | 171900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20230619 | 171800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20230619 | 171700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20230619 | 171600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20230619 | 171500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 153 | 20230619 | 171400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20230619 | 171300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20230619 | 171200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20230619 | 171100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20230619 | 171000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20230619 | 170900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20230619 | 170800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20230619 | 170700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20230619 | 170600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20230619 | 170500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20230619 | 170400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20230619 | 170300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20230619 | 170200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20230619 | 170100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20230619 | 170000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20230619 | 165900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20230619 | 165800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20230619 | 165700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20230619 | 165600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20230619 | 165500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20230619 | 165400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20230619 | 165300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20230619 | 165200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20230619 | 165100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20230619 | 165000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20230619 | 164900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20230619 | 164800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20230619 | 164700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20230619 | 164600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20230619 | 164500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 183 | 20230619 | 164400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20230619 | 164300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20230619 | 164200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20230619 | 164100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20230619 | 164000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20230619 | 163900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20230619 | 163800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20230619 | 163700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20230619 | 163600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20230619 | 163500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20230619 | 163400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20230619 | 163300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20230619 | 163200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20230619 | 163100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20230619 | 163000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20230619 | 162900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20230619 | 162800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20230619 | 162700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20230619 | 162600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20230619 | 162500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20230619 | 162400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20230619 | 162300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20230619 | 162200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20230619 | 162100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20230619 | 162000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20230619 | 161900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20230619 | 161800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20230619 | 161700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20230619 | 161600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20230619 | 161500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 213 | 20230619 | 161400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20230619 | 161300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20230619 | 161200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20230619 | 161100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20230619 | 161000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20230619 | 160900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20230619 | 160800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20230619 | 160700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20230619 | 160600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20230619 | 160500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20230619 | 160400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20230619 | 160300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20230619 | 160200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20230619 | 160100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20230619 | 160000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20230619 | 155900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20230619 | 155800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20230619 | 155700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20230619 | 155600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20230619 | 155500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20230619 | 155400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20230619 | 155300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20230619 | 155200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20230619 | 155100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20230619 | 155000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20230619 | 154900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20230619 | 154800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20230619 | 154700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20230619 | 154600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20230619 | 154500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 243 | 20230619 | 154400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20230619 | 154300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20230619 | 154200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20230619 | 154100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20230619 | 154000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20230619 | 153900 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20230619 | 153800 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20230619 | 153700 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20230619 | 153600 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20230619 | 153500 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20230619 | 153400 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20230619 | 153300 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20230619 | 153200 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20230619 | 153100 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20230619 | 153000 | 4078659510 | 18360 | 18360 | 18360 | 18360 | 10266 |
| 258 | 20230619 | 152900 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20230619 | 152800 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20230619 | 152700 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20230619 | 152600 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20230619 | 152500 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20230619 | 152400 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20230619 | 152300 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20230619 | 152200 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20230619 | 152100 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20230619 | 152000 | 3890175750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20230619 | 151900 | 3890175750 | 18420 | 18400 | 18420 | 18400 | 618 |
| 269 | 20230619 | 151800 | 3878798540 | 18400 | 18380 | 18400 | 18380 | 287 |
| 270 | 20230619 | 151700 | 3873521600 | 18380 | 18380 | 18390 | 18370 | 359 |
| 271 | 20230619 | 151600 | 3866924860 | 18390 | 18370 | 18390 | 18370 | 226 |
| 272 | 20230619 | 151500 | 3862770810 | 18370 | 18380 | 18380 | 18370 | 421 |
| 273 | 20230619 | 151400 | 3855035130 | 18370 | 18380 | 18380 | 18370 | 290 |
| 274 | 20230619 | 151300 | 3849707810 | 18370 | 18370 | 18370 | 18360 | 221 |
| 275 | 20230619 | 151200 | 3845648050 | 18370 | 18370 | 18380 | 18360 | 552 |
| 276 | 20230619 | 151100 | 3835508820 | 18370 | 18360 | 18370 | 18360 | 206 |
| 277 | 20230619 | 151000 | 3831726290 | 18360 | 18360 | 18360 | 18350 | 262 |
| 278 | 20230619 | 150900 | 3826916390 | 18360 | 18350 | 18360 | 18350 | 482 |
| 279 | 20230619 | 150800 | 3818070630 | 18340 | 18340 | 18350 | 18340 | 472 |
| 280 | 20230619 | 150700 | 3809414090 | 18330 | 18320 | 18330 | 18320 | 470 |
| 281 | 20230619 | 150600 | 3800801090 | 18320 | 18310 | 18320 | 18310 | 367 |
| 282 | 20230619 | 150500 | 3794079460 | 18310 | 18310 | 18330 | 18300 | 526 |
| 283 | 20230619 | 150400 | 3784444330 | 18310 | 18310 | 18320 | 18310 | 445 |
| 284 | 20230619 | 150300 | 3776296370 | 18290 | 18300 | 18310 | 18290 | 355 |
| 285 | 20230619 | 150200 | 3769800840 | 18290 | 18300 | 18300 | 18290 | 139 |
| 286 | 20230619 | 150100 | 3767258050 | 18300 | 18280 | 18300 | 18260 | 211 |
| 287 | 20230619 | 150000 | 3763400760 | 18250 | 18290 | 18290 | 18250 | 289 |
| 288 | 20230619 | 145900 | 3758119910 | 18280 | 18260 | 18280 | 18240 | 265 |
| 289 | 20230619 | 145800 | 3753282320 | 18260 | 18250 | 18270 | 18240 | 1028 |
| 290 | 20230619 | 145700 | 3734518240 | 18260 | 18270 | 18290 | 18250 | 291 |
| 291 | 20230619 | 145600 | 3729203770 | 18260 | 18250 | 18270 | 18250 | 1626 |
| 292 | 20230619 | 145500 | 3699514110 | 18250 | 18220 | 18250 | 18210 | 414 |
| 293 | 20230619 | 145400 | 3691969830 | 18220 | 18220 | 18230 | 18210 | 413 |
| 294 | 20230619 | 145300 | 3684446140 | 18230 | 18230 | 18240 | 18220 | 324 |
| 295 | 20230619 | 145200 | 3678541030 | 18220 | 18230 | 18230 | 18220 | 430 |
| 296 | 20230619 | 145100 | 3670706150 | 18230 | 18260 | 18260 | 18230 | 362 |
| 297 | 20230619 | 145000 | 3664104420 | 18260 | 18230 | 18260 | 18230 | 344 |
| 298 | 20230619 | 144900 | 3657828020 | 18230 | 18210 | 18240 | 18210 | 368 |
| 299 | 20230619 | 144800 | 3651120090 | 18210 | 18210 | 18220 | 18190 | 2321 |
| 300 | 20230619 | 144700 | 3608857660 | 18210 | 18200 | 18210 | 18190 | 737 |
| 301 | 20230619 | 144600 | 3595443560 | 18200 | 18180 | 18200 | 18180 | 460 |
| 302 | 20230619 | 144500 | 3587079250 | 18190 | 18210 | 18220 | 18190 | 1006 |
| 303 | 20230619 | 144400 | 3568775810 | 18210 | 18210 | 18210 | 18200 | 378 |
| 304 | 20230619 | 144300 | 3561895830 | 18200 | 18200 | 18210 | 18190 | 714 |
| 305 | 20230619 | 144200 | 3548901240 | 18200 | 18220 | 18230 | 18200 | 927 |
| 306 | 20230619 | 144100 | 3532023910 | 18220 | 18220 | 18220 | 18210 | 932 |
| 307 | 20230619 | 144000 | 3515051770 | 18220 | 18220 | 18230 | 18210 | 461 |
| 308 | 20230619 | 143900 | 3506652600 | 18220 | 18220 | 18220 | 18210 | 333 |
| 309 | 20230619 | 143800 | 3500586940 | 18220 | 18220 | 18230 | 18220 | 830 |
| 310 | 20230619 | 143700 | 3485459060 | 18220 | 18200 | 18220 | 18200 | 538 |
| 311 | 20230619 | 143600 | 3475661670 | 18200 | 18210 | 18210 | 18200 | 1043 |
| 312 | 20230619 | 143500 | 3456678740 | 18210 | 18200 | 18210 | 18200 | 1112 |
| 313 | 20230619 | 143400 | 3436436740 | 18210 | 18210 | 18210 | 18200 | 901 |
| 314 | 20230619 | 143300 | 3420035980 | 18210 | 18210 | 18210 | 18200 | 1419 |
| 315 | 20230619 | 143200 | 3394205110 | 18210 | 18230 | 18230 | 18210 | 927 |
| 316 | 20230619 | 143100 | 3377317320 | 18240 | 18240 | 18240 | 18230 | 161 |
| 317 | 20230619 | 143000 | 3374381960 | 18230 | 18250 | 18250 | 18230 | 673 |
| 318 | 20230619 | 142900 | 3362107980 | 18250 | 18260 | 18260 | 18240 | 277 |
| 319 | 20230619 | 142800 | 3357053450 | 18260 | 18260 | 18260 | 18240 | 385 |
| 320 | 20230619 | 142700 | 3350027190 | 18250 | 18250 | 18260 | 18250 | 507 |
| 321 | 20230619 | 142600 | 3340772320 | 18240 | 18260 | 18280 | 18230 | 2213 |
| 322 | 20230619 | 142500 | 3300388640 | 18280 | 18260 | 18280 | 18260 | 374 |
| 323 | 20230619 | 142400 | 3293557940 | 18260 | 18250 | 18260 | 18240 | 636 |
| 324 | 20230619 | 142300 | 3281951010 | 18250 | 18240 | 18250 | 18240 | 1301 |
| 325 | 20230619 | 142200 | 3258213840 | 18250 | 18260 | 18260 | 18240 | 779 |
| 326 | 20230619 | 142100 | 3243998640 | 18260 | 18280 | 18280 | 18240 | 856 |
| 327 | 20230619 | 142000 | 3228379420 | 18260 | 18240 | 18260 | 18240 | 506 |
| 328 | 20230619 | 141900 | 3219146940 | 18250 | 18260 | 18260 | 18250 | 620 |
| 329 | 20230619 | 141800 | 3207830220 | 18260 | 18260 | 18270 | 18250 | 1125 |
| 330 | 20230619 | 141700 | 3187284760 | 18260 | 18290 | 18300 | 18260 | 938 |
| 331 | 20230619 | 141600 | 3170144360 | 18280 | 18330 | 18330 | 18280 | 1943 |
| 332 | 20230619 | 141500 | 3134587500 | 18330 | 18360 | 18360 | 18330 | 819 |
| 333 | 20230619 | 141400 | 3119561960 | 18360 | 18370 | 18370 | 18360 | 535 |
| 334 | 20230619 | 141300 | 3109737550 | 18370 | 18390 | 18390 | 18370 | 781 |
| 335 | 20230619 | 141200 | 3095381940 | 18400 | 18410 | 18420 | 18400 | 1704 |
| 336 | 20230619 | 141100 | 3064022220 | 18420 | 18430 | 18430 | 18420 | 575 |
| 337 | 20230619 | 141000 | 3053430060 | 18430 | 18430 | 18460 | 18430 | 310 |
| 338 | 20230619 | 140900 | 3047715680 | 18470 | 18420 | 18470 | 18420 | 784 |
| 339 | 20230619 | 140800 | 3033250980 | 18450 | 18430 | 18450 | 18410 | 865 |
| 340 | 20230619 | 140700 | 3017308290 | 18420 | 18410 | 18430 | 18410 | 553 |
| 341 | 20230619 | 140600 | 3007122360 | 18410 | 18410 | 18420 | 18410 | 623 |
| 342 | 20230619 | 140500 | 2995651440 | 18410 | 18440 | 18440 | 18410 | 444 |
| 343 | 20230619 | 140400 | 2987465920 | 18430 | 18420 | 18430 | 18420 | 418 |
| 344 | 20230619 | 140300 | 2979765720 | 18430 | 18440 | 18450 | 18430 | 420 |
| 345 | 20230619 | 140200 | 2972021200 | 18450 | 18420 | 18450 | 18420 | 861 |
| 346 | 20230619 | 140100 | 2956145210 | 18420 | 18450 | 18450 | 18410 | 1231 |
| 347 | 20230619 | 140000 | 2933458870 | 18450 | 18450 | 18460 | 18450 | 270 |
| 348 | 20230619 | 135900 | 2928477320 | 18440 | 18460 | 18460 | 18440 | 1101 |
| 349 | 20230619 | 135800 | 2908168340 | 18460 | 18490 | 18490 | 18440 | 687 |
| 350 | 20230619 | 135700 | 2895494260 | 18510 | 18410 | 18540 | 18410 | 1306 |
| 351 | 20230619 | 135600 | 2871386200 | 18410 | 18400 | 18430 | 18390 | 1048 |
| 352 | 20230619 | 135500 | 2852093850 | 18390 | 18400 | 18400 | 18380 | 459 |
| 353 | 20230619 | 135400 | 2843654310 | 18390 | 18410 | 18410 | 18380 | 611 |
| 354 | 20230619 | 135300 | 2832411650 | 18410 | 18370 | 18410 | 18370 | 726 |
| 355 | 20230619 | 135200 | 2819054020 | 18370 | 18380 | 18380 | 18360 | 310 |
| 356 | 20230619 | 135100 | 2813357850 | 18380 | 18370 | 18400 | 18370 | 981 |
| 357 | 20230619 | 135000 | 2795323360 | 18370 | 18340 | 18380 | 18340 | 909 |
| 358 | 20230619 | 134900 | 2778636200 | 18330 | 18340 | 18350 | 18300 | 1289 |
| 359 | 20230619 | 134800 | 2755019330 | 18350 | 18220 | 18350 | 18210 | 2766 |
| 360 | 20230619 | 134700 | 2704462740 | 18220 | 18240 | 18240 | 18210 | 467 |
| 361 | 20230619 | 134600 | 2695954080 | 18200 | 18240 | 18260 | 18200 | 1212 |
| 362 | 20230619 | 134500 | 2673871740 | 18240 | 18260 | 18270 | 18230 | 925 |
| 363 | 20230619 | 134400 | 2656985460 | 18270 | 18290 | 18290 | 18270 | 631 |
| 364 | 20230619 | 134300 | 2645449060 | 18280 | 18350 | 18350 | 18280 | 746 |
| 365 | 20230619 | 134200 | 2631783070 | 18330 | 18230 | 18390 | 18200 | 1138 |
| 366 | 20230619 | 134100 | 2610925130 | 18120 | 18390 | 18430 | 18110 | 5091 |
| 367 | 20230619 | 134000 | 2517786270 | 18300 | 18420 | 18440 | 18300 | 1210 |
| 368 | 20230619 | 133900 | 2495563190 | 18420 | 18320 | 18420 | 18320 | 2978 |
| 369 | 20230619 | 133800 | 2440969030 | 17520 | 17520 | 17520 | 17520 | 0 |
| 370 | 20230619 | 133700 | 2440969030 | 17520 | 18630 | 18640 | 17520 | 12576 |
| 371 | 20230619 | 133600 | 2210746400 | 18630 | 18640 | 18650 | 18630 | 308 |
| 372 | 20230619 | 133500 | 2205005140 | 18640 | 18650 | 18660 | 18640 | 1206 |
| 373 | 20230619 | 133400 | 2182513470 | 18660 | 18650 | 18660 | 18650 | 128 |
| 374 | 20230619 | 133300 | 2180125260 | 18660 | 18660 | 18660 | 18650 | 135 |
| 375 | 20230619 | 133200 | 2177607300 | 18660 | 18670 | 18670 | 18660 | 511 |
| 376 | 20230619 | 133100 | 2168072020 | 18670 | 18680 | 18680 | 18660 | 352 |
| 377 | 20230619 | 133000 | 2161499940 | 18680 | 18670 | 18680 | 18660 | 609 |
| 378 | 20230619 | 132900 | 2150127310 | 18660 | 18670 | 18670 | 18660 | 464 |
| 379 | 20230619 | 132800 | 2141468300 | 18670 | 18670 | 18670 | 18660 | 267 |
| 380 | 20230619 | 132700 | 2136483690 | 18670 | 18690 | 18690 | 18670 | 1572 |
| 381 | 20230619 | 132600 | 2107122520 | 18680 | 18710 | 18710 | 18680 | 1360 |
| 382 | 20230619 | 132500 | 2081698500 | 18700 | 18700 | 18710 | 18700 | 1722 |
| 383 | 20230619 | 132400 | 2049497090 | 18700 | 18710 | 18710 | 18700 | 815 |
| 384 | 20230619 | 132300 | 2034248940 | 18710 | 18720 | 18730 | 18710 | 792 |
| 385 | 20230619 | 132200 | 2019424370 | 18720 | 18720 | 18720 | 18720 | 441 |
| 386 | 20230619 | 132100 | 2011168850 | 18720 | 18720 | 18730 | 18720 | 452 |
| 387 | 20230619 | 132000 | 2002707360 | 18730 | 18720 | 18730 | 18720 | 689 |
| 388 | 20230619 | 131900 | 1989808780 | 18730 | 18720 | 18730 | 18720 | 204 |
| 389 | 20230619 | 131800 | 1985989490 | 18720 | 18730 | 18730 | 18720 | 158 |
| 390 | 20230619 | 131700 | 1983031150 | 18730 | 18730 | 18730 | 18720 | 1384 |
| 391 | 20230619 | 131600 | 1957111850 | 18740 | 18730 | 18740 | 18730 | 269 |
| 392 | 20230619 | 131500 | 1952073380 | 18740 | 18730 | 18740 | 18730 | 104 |
| 393 | 20230619 | 131400 | 1950125430 | 18730 | 18750 | 18750 | 18730 | 282 |
| 394 | 20230619 | 131300 | 1944841520 | 18750 | 18750 | 18750 | 18740 | 105 |
| 395 | 20230619 | 131200 | 1942873770 | 18750 | 18740 | 18750 | 18740 | 85 |
| 396 | 20230619 | 131100 | 1941280330 | 18740 | 18740 | 18750 | 18740 | 260 |
| 397 | 20230619 | 131000 | 1936407920 | 18740 | 18750 | 18750 | 18740 | 268 |
| 398 | 20230619 | 130900 | 1931385480 | 18750 | 18740 | 18750 | 18740 | 209 |
| 399 | 20230619 | 130800 | 1927468460 | 18740 | 18740 | 18740 | 18740 | 208 |
| 400 | 20230619 | 130700 | 1923570540 | 18740 | 18750 | 18750 | 18740 | 203 |
| 401 | 20230619 | 130600 | 1919765620 | 18750 | 18750 | 18750 | 18740 | 122 |
| 402 | 20230619 | 130500 | 1917479120 | 18750 | 18740 | 18750 | 18740 | 235 |
| 403 | 20230619 | 130400 | 1913075150 | 18740 | 18740 | 18740 | 18740 | 130 |
| 404 | 20230619 | 130300 | 1910638950 | 18740 | 18750 | 18750 | 18740 | 212 |
| 405 | 20230619 | 130200 | 1906665950 | 18750 | 18750 | 18750 | 18740 | 324 |
| 406 | 20230619 | 130100 | 1900591950 | 18750 | 18760 | 18760 | 18750 | 30 |
| 407 | 20230619 | 130000 | 1900029440 | 18750 | 18750 | 18750 | 18740 | 190 |
| 408 | 20230619 | 125900 | 1896467190 | 18750 | 18740 | 18750 | 18740 | 408 |
| 409 | 20230619 | 125800 | 1888820270 | 18750 | 18750 | 18750 | 18740 | 189 |
| 410 | 20230619 | 125700 | 1885278050 | 18750 | 18750 | 18750 | 18750 | 39 |
| 411 | 20230619 | 125600 | 1884546800 | 18750 | 18750 | 18760 | 18750 | 422 |
| 412 | 20230619 | 125500 | 1876634200 | 18750 | 18750 | 18750 | 18750 | 29 |
| 413 | 20230619 | 125400 | 1876090450 | 18760 | 18750 | 18760 | 18750 | 87 |
| 414 | 20230619 | 125300 | 1874459030 | 18760 | 18760 | 18760 | 18760 | 159 |
| 415 | 20230619 | 125200 | 1871476190 | 18770 | 18770 | 18770 | 18770 | 69 |
| 416 | 20230619 | 125100 | 1870181060 | 18760 | 18760 | 18760 | 18760 | 60 |
| 417 | 20230619 | 125000 | 1869055460 | 18760 | 18760 | 18760 | 18760 | 208 |
| 418 | 20230619 | 124900 | 1865153380 | 18760 | 18760 | 18760 | 18760 | 29 |
| 419 | 20230619 | 124800 | 1864609340 | 18760 | 18760 | 18760 | 18760 | 178 |
| 420 | 20230619 | 124700 | 1861270060 | 18760 | 18760 | 18760 | 18750 | 237 |
| 421 | 20230619 | 124600 | 1856826230 | 18760 | 18760 | 18760 | 18760 | 65 |
| 422 | 20230619 | 124500 | 1855606830 | 18760 | 18760 | 18760 | 18750 | 118 |
| 423 | 20230619 | 124400 | 1853393190 | 18760 | 18750 | 18760 | 18750 | 199 |
| 424 | 20230619 | 124300 | 1849661840 | 18760 | 18750 | 18760 | 18750 | 84 |
| 425 | 20230619 | 124200 | 1848086280 | 18750 | 18750 | 18750 | 18750 | 2 |
| 426 | 20230619 | 124100 | 1848048780 | 18760 | 18740 | 18760 | 18740 | 427 |
| 427 | 20230619 | 124000 | 1840043210 | 18750 | 18740 | 18750 | 18740 | 227 |
| 428 | 20230619 | 123900 | 1835788390 | 18740 | 18750 | 18750 | 18740 | 452 |
| 429 | 20230619 | 123800 | 1827317900 | 18750 | 18740 | 18750 | 18740 | 131 |
| 430 | 20230619 | 123700 | 1824862890 | 18740 | 18750 | 18750 | 18740 | 144 |
| 431 | 20230619 | 123600 | 1822164130 | 18750 | 18740 | 18750 | 18740 | 25 |
| 432 | 20230619 | 123500 | 1821695480 | 18750 | 18750 | 18750 | 18750 | 109 |
| 433 | 20230619 | 123400 | 1819651730 | 18750 | 18750 | 18760 | 18750 | 212 |
| 434 | 20230619 | 123300 | 1815676630 | 18750 | 18750 | 18760 | 18750 | 135 |
| 435 | 20230619 | 123200 | 1813144180 | 18750 | 18750 | 18760 | 18750 | 82 |
| 436 | 20230619 | 123100 | 1811606530 | 18750 | 18750 | 18760 | 18750 | 231 |
| 437 | 20230619 | 123000 | 1807274430 | 18760 | 18750 | 18760 | 18750 | 118 |
| 438 | 20230619 | 122900 | 1805061740 | 18750 | 18760 | 18760 | 18750 | 295 |
| 439 | 20230619 | 122800 | 1799529880 | 18760 | 18750 | 18760 | 18750 | 245 |
| 440 | 20230619 | 122700 | 1794935480 | 18750 | 18750 | 18760 | 18750 | 98 |
| 441 | 20230619 | 122600 | 1793097970 | 18760 | 18750 | 18760 | 18750 | 1403 |
| 442 | 20230619 | 122500 | 1766791250 | 18760 | 18750 | 18760 | 18750 | 508 |
| 443 | 20230619 | 122400 | 1757265420 | 18760 | 18760 | 18760 | 18760 | 289 |
| 444 | 20230619 | 122300 | 1751843780 | 18760 | 18770 | 18770 | 18760 | 140 |
| 445 | 20230619 | 122200 | 1749217370 | 18770 | 18760 | 18770 | 18760 | 210 |
| 446 | 20230619 | 122100 | 1745277410 | 18760 | 18770 | 18780 | 18760 | 418 |
| 447 | 20230619 | 122000 | 1737431820 | 18770 | 18770 | 18780 | 18770 | 358 |
| 448 | 20230619 | 121900 | 1730711340 | 18770 | 18780 | 18780 | 18770 | 285 |
| 449 | 20230619 | 121800 | 1725360560 | 18780 | 18780 | 18780 | 18770 | 66 |
| 450 | 20230619 | 121700 | 1724121180 | 18770 | 18770 | 18770 | 18760 | 645 |
| 451 | 20230619 | 121600 | 1712017280 | 18780 | 18780 | 18780 | 18770 | 4102 |
| 452 | 20230619 | 121500 | 1634983530 | 18790 | 18790 | 18800 | 18780 | 471 |
| 453 | 20230619 | 121400 | 1626135420 | 18790 | 18790 | 18790 | 18790 | 160 |
| 454 | 20230619 | 121300 | 1623129020 | 18790 | 18800 | 18800 | 18780 | 129 |
| 455 | 20230619 | 121200 | 1620705100 | 18800 | 18810 | 18810 | 18790 | 1167 |
| 456 | 20230619 | 121100 | 1598771290 | 18810 | 18810 | 18810 | 18810 | 25 |
| 457 | 20230619 | 121000 | 1598301040 | 18810 | 18810 | 18810 | 18810 | 162 |
| 458 | 20230619 | 120900 | 1595253820 | 18810 | 18810 | 18810 | 18810 | 114 |
| 459 | 20230619 | 120800 | 1593109480 | 18810 | 18810 | 18810 | 18810 | 43 |
| 460 | 20230619 | 120700 | 1592300650 | 18810 | 18810 | 18820 | 18810 | 201 |
| 461 | 20230619 | 120600 | 1588519760 | 18820 | 18810 | 18820 | 18810 | 33 |
| 462 | 20230619 | 120500 | 1587898970 | 18810 | 18810 | 18810 | 18810 | 486 |
| 463 | 20230619 | 120400 | 1578757310 | 18800 | 18810 | 18810 | 18800 | 2796 |
| 464 | 20230619 | 120300 | 1526190430 | 18800 | 18810 | 18810 | 18800 | 500 |
| 465 | 20230619 | 120200 | 1516788260 | 18810 | 18810 | 18810 | 18800 | 196 |
| 466 | 20230619 | 120100 | 1513101510 | 18810 | 18820 | 18820 | 18810 | 1931 |
| 467 | 20230619 | 120000 | 1476778860 | 18820 | 18820 | 18820 | 18810 | 76 |
| 468 | 20230619 | 115900 | 1475348830 | 18820 | 18820 | 18820 | 18820 | 370 |
| 469 | 20230619 | 115800 | 1468385430 | 18820 | 18820 | 18820 | 18810 | 533 |
| 470 | 20230619 | 115700 | 1458355610 | 18810 | 18810 | 18820 | 18810 | 197 |
| 471 | 20230619 | 115600 | 1454649700 | 18820 | 18820 | 18820 | 18810 | 197 |
| 472 | 20230619 | 115500 | 1450943340 | 18810 | 18820 | 18820 | 18810 | 340 |
| 473 | 20230619 | 115400 | 1444546840 | 18820 | 18820 | 18820 | 18810 | 130 |
| 474 | 20230619 | 115300 | 1442101500 | 18820 | 18820 | 18820 | 18810 | 248 |
| 475 | 20230619 | 115200 | 1437436230 | 18820 | 18820 | 18820 | 18820 | 948 |
| 476 | 20230619 | 115100 | 1419594870 | 18820 | 18830 | 18830 | 18820 | 145 |
| 477 | 20230619 | 115000 | 1416865210 | 18830 | 18830 | 18830 | 18830 | 2 |
| 478 | 20230619 | 114900 | 1416827550 | 18830 | 18820 | 18830 | 18820 | 186 |
| 479 | 20230619 | 114800 | 1413326490 | 18830 | 18830 | 18830 | 18830 | 6 |
| 480 | 20230619 | 114700 | 1413213510 | 18830 | 18830 | 18830 | 18830 | 3 |
| 481 | 20230619 | 114600 | 1413157020 | 18830 | 18820 | 18830 | 18820 | 132 |
| 482 | 20230619 | 114500 | 1410672700 | 18830 | 18830 | 18830 | 18830 | 53 |
| 483 | 20230619 | 114400 | 1409674710 | 18830 | 18840 | 18840 | 18830 | 225 |
| 484 | 20230619 | 114300 | 1405437830 | 18840 | 18830 | 18840 | 18830 | 190 |
| 485 | 20230619 | 114200 | 1401859990 | 18840 | 18830 | 18840 | 18830 | 164 |
| 486 | 20230619 | 114100 | 1398771830 | 18830 | 18830 | 18830 | 18830 | 13 |
| 487 | 20230619 | 114000 | 1398527040 | 18830 | 18830 | 18830 | 18820 | 384 |
| 488 | 20230619 | 113900 | 1391297570 | 18820 | 18830 | 18830 | 18820 | 129 |
| 489 | 20230619 | 113800 | 1388869760 | 18820 | 18830 | 18830 | 18820 | 40 |
| 490 | 20230619 | 113700 | 1388116910 | 18820 | 18820 | 18820 | 18820 | 173 |
| 491 | 20230619 | 113600 | 1384861050 | 18830 | 18820 | 18830 | 18820 | 59 |
| 492 | 20230619 | 113500 | 1383750380 | 18830 | 18830 | 18830 | 18830 | 25 |
| 493 | 20230619 | 113400 | 1383279630 | 18830 | 18830 | 18830 | 18830 | 99 |
| 494 | 20230619 | 113300 | 1381415460 | 18830 | 18830 | 18830 | 18820 | 682 |
| 495 | 20230619 | 113200 | 1368573890 | 18830 | 18830 | 18830 | 18830 | 63 |
| 496 | 20230619 | 113100 | 1367387600 | 18830 | 18820 | 18830 | 18820 | 278 |
| 497 | 20230619 | 113000 | 1362154100 | 18830 | 18830 | 18830 | 18820 | 145 |
| 498 | 20230619 | 112900 | 1359424200 | 18840 | 18840 | 18840 | 18820 | 126 |
| 499 | 20230619 | 112800 | 1357051650 | 18840 | 18830 | 18840 | 18830 | 150 |
| 500 | 20230619 | 112700 | 1354226890 | 18840 | 18830 | 18840 | 18830 | 529 |
| 501 | 20230619 | 112600 | 1344263170 | 18830 | 18830 | 18830 | 18830 | 94 |
| 502 | 20230619 | 112500 | 1342493150 | 18830 | 18830 | 18840 | 18830 | 224 |
| 503 | 20230619 | 112400 | 1338275220 | 18830 | 18830 | 18830 | 18830 | 3 |
| 504 | 20230619 | 112300 | 1338218730 | 18830 | 18830 | 18830 | 18830 | 888 |
| 505 | 20230619 | 112200 | 1321497690 | 18830 | 18820 | 18830 | 18820 | 251 |
| 506 | 20230619 | 112100 | 1316773800 | 18820 | 18830 | 18830 | 18820 | 29 |
| 507 | 20230619 | 112000 | 1316227930 | 18820 | 18820 | 18820 | 18820 | 87 |
| 508 | 20230619 | 111900 | 1314590590 | 18820 | 18820 | 18820 | 18820 | 360 |
| 509 | 20230619 | 111800 | 1307815390 | 18830 | 18820 | 18830 | 18820 | 328 |
| 510 | 20230619 | 111700 | 1301642150 | 18830 | 18830 | 18830 | 18820 | 5150 |
| 511 | 20230619 | 111600 | 1204713180 | 18830 | 18830 | 18830 | 18830 | 100 |
| 512 | 20230619 | 111500 | 1202830180 | 18830 | 18830 | 18830 | 18830 | 172 |
| 513 | 20230619 | 111400 | 1199591420 | 18840 | 18830 | 18840 | 18830 | 35 |
| 514 | 20230619 | 111300 | 1198932320 | 18830 | 18830 | 18840 | 18830 | 82 |
| 515 | 20230619 | 111200 | 1197387940 | 18830 | 18840 | 18840 | 18830 | 180 |
| 516 | 20230619 | 111100 | 1193997980 | 18840 | 18840 | 18840 | 18840 | 1 |
| 517 | 20230619 | 111000 | 1193979140 | 18840 | 18830 | 18840 | 18830 | 3 |
| 518 | 20230619 | 110900 | 1193922630 | 18830 | 18830 | 18830 | 18830 | 237 |
| 519 | 20230619 | 110800 | 1189459920 | 18830 | 18830 | 18830 | 18830 | 158 |
| 520 | 20230619 | 110700 | 1186484780 | 18830 | 18830 | 18830 | 18830 | 50 |
| 521 | 20230619 | 110600 | 1185543280 | 18830 | 18840 | 18840 | 18830 | 220 |
| 522 | 20230619 | 110500 | 1181400580 | 18830 | 18830 | 18830 | 18830 | 374 |
| 523 | 20230619 | 110400 | 1174358160 | 18830 | 18830 | 18830 | 18830 | 243 |
| 524 | 20230619 | 110300 | 1169782470 | 18830 | 18830 | 18830 | 18820 | 244 |
| 525 | 20230619 | 110200 | 1165189190 | 18830 | 18820 | 18830 | 18820 | 525 |
| 526 | 20230619 | 110100 | 1155303890 | 18820 | 18830 | 18830 | 18820 | 162 |
| 527 | 20230619 | 110000 | 1152254180 | 18820 | 18830 | 18830 | 18820 | 250 |
| 528 | 20230619 | 105900 | 1147548480 | 18820 | 18830 | 18830 | 18820 | 141 |
| 529 | 20230619 | 105800 | 1144893750 | 18830 | 18830 | 18830 | 18830 | 2135 |
| 530 | 20230619 | 105700 | 1104691700 | 18830 | 18830 | 18840 | 18830 | 1034 |
| 531 | 20230619 | 105600 | 1085221390 | 18830 | 18840 | 18840 | 18830 | 64 |
| 532 | 20230619 | 105500 | 1084016120 | 18830 | 18830 | 18840 | 18830 | 303 |
| 533 | 20230619 | 105400 | 1078310540 | 18830 | 18830 | 18830 | 18830 | 1239 |
| 534 | 20230619 | 105300 | 1054980170 | 18830 | 18830 | 18830 | 18830 | 29 |
| 535 | 20230619 | 105200 | 1054434100 | 18840 | 18830 | 18840 | 18830 | 33 |
| 536 | 20230619 | 105100 | 1053812540 | 18840 | 18840 | 18840 | 18830 | 391 |
| 537 | 20230619 | 105000 | 1046448660 | 18840 | 18840 | 18840 | 18830 | 91 |
| 538 | 20230619 | 104900 | 1044734340 | 18840 | 18840 | 18840 | 18840 | 559 |
| 539 | 20230619 | 104800 | 1034202780 | 18840 | 18840 | 18840 | 18830 | 283 |
| 540 | 20230619 | 104700 | 1028872780 | 18840 | 18830 | 18840 | 18830 | 59 |
| 541 | 20230619 | 104600 | 1027761790 | 18830 | 18840 | 18840 | 18830 | 58 |
| 542 | 20230619 | 104500 | 1026669570 | 18840 | 18840 | 18840 | 18830 | 154 |
| 543 | 20230619 | 104400 | 1023769450 | 18830 | 18830 | 18850 | 18830 | 87 |
| 544 | 20230619 | 104300 | 1022131140 | 18840 | 18850 | 18850 | 18840 | 1862 |
| 545 | 20230619 | 104200 | 987046800 | 18850 | 18850 | 18850 | 18840 | 436 |
| 546 | 20230619 | 104100 | 978829440 | 18850 | 18850 | 18850 | 18840 | 508 |
| 547 | 20230619 | 104000 | 969257780 | 18850 | 18850 | 18850 | 18850 | 85 |
| 548 | 20230619 | 103900 | 967655530 | 18840 | 18850 | 18850 | 18840 | 128 |
| 549 | 20230619 | 103800 | 965243990 | 18850 | 18840 | 18850 | 18840 | 189 |
| 550 | 20230619 | 103700 | 961682910 | 18850 | 18850 | 18850 | 18850 | 136 |
| 551 | 20230619 | 103600 | 959119310 | 18850 | 18850 | 18850 | 18850 | 188 |
| 552 | 20230619 | 103500 | 955575510 | 18850 | 18860 | 18860 | 18840 | 243 |
| 553 | 20230619 | 103400 | 950995150 | 18850 | 18850 | 18860 | 18850 | 55 |
| 554 | 20230619 | 103300 | 949958350 | 18850 | 18860 | 18860 | 18850 | 840 |
| 555 | 20230619 | 103200 | 934123850 | 18860 | 18880 | 18880 | 18860 | 589 |
| 556 | 20230619 | 103100 | 923010640 | 18880 | 18880 | 18890 | 18870 | 424 |
| 557 | 20230619 | 103000 | 915006910 | 18880 | 18880 | 18900 | 18880 | 255 |
| 558 | 20230619 | 102900 | 910189270 | 18890 | 18890 | 18890 | 18890 | 56 |
| 559 | 20230619 | 102800 | 909131430 | 18890 | 18900 | 18900 | 18890 | 256 |
| 560 | 20230619 | 102700 | 904293220 | 18910 | 18920 | 18930 | 18910 | 492 |
| 561 | 20230619 | 102600 | 894986260 | 18920 | 18930 | 18930 | 18920 | 81 |
| 562 | 20230619 | 102500 | 893453030 | 18930 | 18940 | 18940 | 18930 | 98 |
| 563 | 20230619 | 102400 | 891597160 | 18930 | 18940 | 18940 | 18930 | 217 |
| 564 | 20230619 | 102300 | 887489230 | 18940 | 18940 | 18940 | 18940 | 120 |
| 565 | 20230619 | 102200 | 885216430 | 18940 | 18930 | 18940 | 18930 | 67 |
| 566 | 20230619 | 102100 | 883947940 | 18930 | 18930 | 18930 | 18930 | 449 |
| 567 | 20230619 | 102000 | 875448370 | 18930 | 18920 | 18930 | 18920 | 350 |
| 568 | 20230619 | 101900 | 868824390 | 18930 | 18930 | 18930 | 18930 | 24 |
| 569 | 20230619 | 101800 | 868370070 | 18930 | 18930 | 18930 | 18920 | 327 |
| 570 | 20230619 | 101700 | 862181200 | 18930 | 18940 | 18940 | 18930 | 264 |
| 571 | 20230619 | 101600 | 857181470 | 18940 | 18960 | 18960 | 18940 | 102 |
| 572 | 20230619 | 101500 | 855248120 | 18950 | 18940 | 18950 | 18940 | 364 |
| 573 | 20230619 | 101400 | 848351840 | 18950 | 18950 | 18950 | 18950 | 6 |
| 574 | 20230619 | 101300 | 848238140 | 18950 | 18950 | 18950 | 18950 | 229 |
| 575 | 20230619 | 101200 | 843898590 | 18950 | 18940 | 18950 | 18940 | 132 |
| 576 | 20230619 | 101100 | 841397590 | 18940 | 18930 | 18940 | 18930 | 75 |
| 577 | 20230619 | 101000 | 839977690 | 18920 | 18920 | 18920 | 18920 | 176 |
| 578 | 20230619 | 100900 | 836647770 | 18910 | 18910 | 18910 | 18910 | 9 |
| 579 | 20230619 | 100800 | 836477580 | 18920 | 18910 | 18920 | 18910 | 98 |
| 580 | 20230619 | 100700 | 834623800 | 18900 | 18890 | 18900 | 18890 | 303 |
| 581 | 20230619 | 100600 | 828898500 | 18890 | 18890 | 18890 | 18890 | 6 |
| 582 | 20230619 | 100500 | 828785160 | 18880 | 18870 | 18880 | 18870 | 502 |
| 583 | 20230619 | 100400 | 819307410 | 18870 | 18880 | 18880 | 18870 | 26 |
| 584 | 20230619 | 100300 | 818816680 | 18880 | 18870 | 18890 | 18870 | 84 |
| 585 | 20230619 | 100200 | 817231410 | 18870 | 18870 | 18870 | 18860 | 75 |
| 586 | 20230619 | 100100 | 815816250 | 18870 | 18870 | 18870 | 18860 | 162 |
| 587 | 20230619 | 100000 | 812759810 | 18870 | 18870 | 18870 | 18860 | 260 |
| 588 | 20230619 | 095900 | 807855610 | 18870 | 18870 | 18870 | 18870 | 157 |
| 589 | 20230619 | 095800 | 804893020 | 18870 | 18870 | 18870 | 18860 | 267 |
| 590 | 20230619 | 095700 | 799856230 | 18870 | 18870 | 18870 | 18870 | 230 |
| 591 | 20230619 | 095600 | 795516130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 592 | 20230619 | 095500 | 795516130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 593 | 20230619 | 095400 | 795516130 | 18860 | 18890 | 18890 | 18860 | 91 |
| 594 | 20230619 | 095300 | 793798210 | 18890 | 18890 | 18890 | 18850 | 149 |
| 595 | 20230619 | 095200 | 790986180 | 18890 | 18870 | 18890 | 18870 | 130 |
| 596 | 20230619 | 095100 | 788532330 | 18870 | 18870 | 18870 | 18860 | 128 |
| 597 | 20230619 | 095000 | 786117720 | 18860 | 18850 | 18860 | 18850 | 229 |
| 598 | 20230619 | 094900 | 781800650 | 18850 | 18850 | 18850 | 18850 | 41 |
| 599 | 20230619 | 094800 | 781027800 | 18850 | 18850 | 18850 | 18850 | 258 |
| 600 | 20230619 | 094700 | 776164500 | 18850 | 18850 | 18850 | 18850 | 36 |
| 601 | 20230619 | 094600 | 775485900 | 18850 | 18850 | 18850 | 18850 | 226 |
| 602 | 20230619 | 094500 | 771225800 | 18850 | 18840 | 18880 | 18840 | 148 |
| 603 | 20230619 | 094400 | 768437370 | 18850 | 18880 | 18880 | 18840 | 1883 |
| 604 | 20230619 | 094300 | 732949850 | 18880 | 18880 | 18880 | 18880 | 15 |
| 605 | 20230619 | 094200 | 732666650 | 18860 | 18860 | 18860 | 18860 | 241 |
| 606 | 20230619 | 094100 | 728121390 | 18860 | 18850 | 18860 | 18840 | 201 |
| 607 | 20230619 | 094000 | 724331620 | 18850 | 18840 | 18850 | 18840 | 149 |
| 608 | 20230619 | 093900 | 721524440 | 18840 | 18840 | 18850 | 18840 | 385 |
| 609 | 20230619 | 093800 | 714271030 | 18840 | 18840 | 18840 | 18840 | 1006 |
| 610 | 20230619 | 093700 | 695317990 | 18830 | 18840 | 18840 | 18830 | 123 |
| 611 | 20230619 | 093600 | 693000690 | 18840 | 18840 | 18840 | 18830 | 93 |
| 612 | 20230619 | 093500 | 691248580 | 18840 | 18840 | 18840 | 18840 | 121 |
| 613 | 20230619 | 093400 | 688968940 | 18840 | 18840 | 18840 | 18840 | 420 |
| 614 | 20230619 | 093300 | 681056140 | 18840 | 18840 | 18840 | 18840 | 522 |
| 615 | 20230619 | 093200 | 671221660 | 18840 | 18850 | 18850 | 18840 | 688 |
| 616 | 20230619 | 093100 | 658259350 | 18850 | 18850 | 18850 | 18840 | 169 |
| 617 | 20230619 | 093000 | 655073750 | 18850 | 18840 | 18850 | 18840 | 659 |
| 618 | 20230619 | 092900 | 642657980 | 18840 | 18850 | 18850 | 18840 | 733 |
| 619 | 20230619 | 092800 | 628847750 | 18840 | 18830 | 18840 | 18830 | 711 |
| 620 | 20230619 | 092700 | 615452590 | 18860 | 18830 | 18860 | 18830 | 370 |
| 621 | 20230619 | 092600 | 608484890 | 18830 | 18830 | 18830 | 18820 | 900 |
| 622 | 20230619 | 092500 | 591545750 | 18820 | 18820 | 18830 | 18820 | 2529 |
| 623 | 20230619 | 092400 | 543947930 | 18820 | 18860 | 18860 | 18820 | 1846 |
| 624 | 20230619 | 092300 | 509182170 | 18850 | 18850 | 18860 | 18840 | 452 |
| 625 | 20230619 | 092200 | 500662260 | 18850 | 18850 | 18860 | 18840 | 390 |
| 626 | 20230619 | 092100 | 493312030 | 18850 | 18850 | 18850 | 18840 | 91 |
| 627 | 20230619 | 092000 | 491596960 | 18840 | 18850 | 18850 | 18840 | 1987 |
| 628 | 20230619 | 091900 | 454157010 | 18850 | 18880 | 18880 | 18850 | 5316 |
| 629 | 20230619 | 091800 | 353905780 | 18880 | 18880 | 18880 | 18870 | 194 |
| 630 | 20230619 | 091700 | 350243360 | 18870 | 18880 | 18880 | 18870 | 562 |
| 631 | 20230619 | 091600 | 339638050 | 18880 | 18890 | 18890 | 18870 | 1178 |
| 632 | 20230619 | 091500 | 317404940 | 18890 | 18890 | 18900 | 18890 | 193 |
| 633 | 20230619 | 091400 | 313759110 | 18890 | 18880 | 18900 | 18880 | 574 |
| 634 | 20230619 | 091300 | 302914790 | 18880 | 18890 | 18890 | 18880 | 338 |
| 635 | 20230619 | 091200 | 296533250 | 18880 | 18880 | 18900 | 18870 | 1274 |
| 636 | 20230619 | 091100 | 272476460 | 18870 | 18890 | 18890 | 18870 | 509 |
| 637 | 20230619 | 091000 | 262866130 | 18890 | 18890 | 18890 | 18880 | 351 |
| 638 | 20230619 | 090900 | 256235840 | 18890 | 18900 | 18900 | 18890 | 681 |
| 639 | 20230619 | 090800 | 243369200 | 18900 | 18910 | 18920 | 18900 | 728 |
| 640 | 20230619 | 090700 | 229604650 | 18920 | 18910 | 18930 | 18910 | 504 |
| 641 | 20230619 | 090600 | 220070090 | 18910 | 18910 | 18910 | 18910 | 341 |
| 642 | 20230619 | 090500 | 213621780 | 18870 | 18860 | 18920 | 18850 | 362 |
| 643 | 20230619 | 090400 | 206793310 | 18860 | 18920 | 18930 | 18850 | 5866 |
| 644 | 20230619 | 090300 | 96074180 | 18920 | 19000 | 19000 | 18920 | 1049 |
| 645 | 20230619 | 090200 | 76172780 | 19010 | 19020 | 19030 | 19000 | 953 |
| 646 | 20230619 | 090100 | 58059490 | 19040 | 19080 | 19080 | 19030 | 1768 |
| 647 | 20230619 | 090000 | 24373580 | 19080 | 19090 | 19090 | 19080 | 1204 |