36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 3 | 20230620 | 202600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20230620 | 202500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20230620 | 202400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20230620 | 202300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20230620 | 202200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20230620 | 202100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20230620 | 202000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20230620 | 201900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20230620 | 201800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20230620 | 201700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20230620 | 201600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20230620 | 201500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20230620 | 201400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20230620 | 201300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20230620 | 201200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20230620 | 201100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20230620 | 201000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20230620 | 200900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20230620 | 200800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20230620 | 200700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20230620 | 200600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20230620 | 200500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20230620 | 200400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20230620 | 200300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20230620 | 200200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20230620 | 200100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20230620 | 200000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20230620 | 195900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20230620 | 195800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20230620 | 195700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 33 | 20230620 | 195600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20230620 | 195500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20230620 | 195400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20230620 | 195300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20230620 | 195200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20230620 | 195100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20230620 | 195000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20230620 | 194900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20230620 | 194800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20230620 | 194700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20230620 | 194600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20230620 | 194500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20230620 | 194400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20230620 | 194300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20230620 | 194200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20230620 | 194100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20230620 | 194000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20230620 | 193900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20230620 | 193800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20230620 | 193700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20230620 | 193600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20230620 | 193500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20230620 | 193400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20230620 | 193300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20230620 | 193200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20230620 | 193100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20230620 | 193000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20230620 | 192900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20230620 | 192800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20230620 | 192700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 63 | 20230620 | 192600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20230620 | 192500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20230620 | 192400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20230620 | 192300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20230620 | 192200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20230620 | 192100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20230620 | 192000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20230620 | 191900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20230620 | 191800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20230620 | 191700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20230620 | 191600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20230620 | 191500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20230620 | 191400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20230620 | 191300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20230620 | 191200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20230620 | 191100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20230620 | 191000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20230620 | 190900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20230620 | 190800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20230620 | 190700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20230620 | 190600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20230620 | 190500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20230620 | 190400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20230620 | 190300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20230620 | 190200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20230620 | 190100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20230620 | 190000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20230620 | 185900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20230620 | 185800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20230620 | 185700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 93 | 20230620 | 185600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20230620 | 185500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20230620 | 185400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20230620 | 185300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20230620 | 185200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20230620 | 185100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20230620 | 185000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20230620 | 184900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20230620 | 184800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20230620 | 184700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20230620 | 184600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20230620 | 184500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20230620 | 184400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20230620 | 184300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20230620 | 184200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20230620 | 184100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20230620 | 184000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20230620 | 183900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20230620 | 183800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20230620 | 183700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20230620 | 183600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20230620 | 183500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20230620 | 183400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20230620 | 183300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20230620 | 183200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20230620 | 183100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20230620 | 183000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20230620 | 182900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20230620 | 182800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20230620 | 182700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 123 | 20230620 | 182600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20230620 | 182500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20230620 | 182400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20230620 | 182300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20230620 | 182200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20230620 | 182100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20230620 | 182000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20230620 | 181900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20230620 | 181800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20230620 | 181700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20230620 | 181600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20230620 | 181500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20230620 | 181400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20230620 | 181300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20230620 | 181200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20230620 | 181100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20230620 | 181000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20230620 | 180900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20230620 | 180800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20230620 | 180700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20230620 | 180600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20230620 | 180500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20230620 | 180400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20230620 | 180300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20230620 | 180200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20230620 | 180100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20230620 | 180000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20230620 | 175900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20230620 | 175800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20230620 | 175700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 153 | 20230620 | 175600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20230620 | 175500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20230620 | 175400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20230620 | 175300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20230620 | 175200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20230620 | 175100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20230620 | 175000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20230620 | 174900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20230620 | 174800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20230620 | 174700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20230620 | 174600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20230620 | 174500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20230620 | 174400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20230620 | 174300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20230620 | 174200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20230620 | 174100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20230620 | 174000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20230620 | 173900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20230620 | 173800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20230620 | 173700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20230620 | 173600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20230620 | 173500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20230620 | 173400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20230620 | 173300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20230620 | 173200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20230620 | 173100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20230620 | 173000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20230620 | 172900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20230620 | 172800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20230620 | 172700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 183 | 20230620 | 172600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20230620 | 172500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20230620 | 172400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20230620 | 172300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20230620 | 172200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20230620 | 172100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20230620 | 172000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20230620 | 171900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20230620 | 171800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20230620 | 171700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20230620 | 171600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20230620 | 171500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20230620 | 171400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20230620 | 171300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20230620 | 171200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20230620 | 171100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20230620 | 171000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20230620 | 170900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20230620 | 170800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20230620 | 170700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20230620 | 170600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20230620 | 170500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20230620 | 170400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20230620 | 170300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20230620 | 170200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20230620 | 170100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20230620 | 170000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20230620 | 165900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20230620 | 165800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20230620 | 165700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 213 | 20230620 | 165600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20230620 | 165500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20230620 | 165400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20230620 | 165300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20230620 | 165200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20230620 | 165100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20230620 | 165000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20230620 | 164900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20230620 | 164800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20230620 | 164700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20230620 | 164600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20230620 | 164500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20230620 | 164400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20230620 | 164300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20230620 | 164200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20230620 | 164100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20230620 | 164000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20230620 | 163900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20230620 | 163800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20230620 | 163700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20230620 | 163600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20230620 | 163500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20230620 | 163400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20230620 | 163300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20230620 | 163200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20230620 | 163100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20230620 | 163000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20230620 | 162900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20230620 | 162800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20230620 | 162700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 243 | 20230620 | 162600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20230620 | 162500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20230620 | 162400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20230620 | 162300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20230620 | 162200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20230620 | 162100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20230620 | 162000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20230620 | 161900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20230620 | 161800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20230620 | 161700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20230620 | 161600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20230620 | 161500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20230620 | 161400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20230620 | 161300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20230620 | 161200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20230620 | 161100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20230620 | 161000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20230620 | 160900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20230620 | 160800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20230620 | 160700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20230620 | 160600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20230620 | 160500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20230620 | 160400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20230620 | 160300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20230620 | 160200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20230620 | 160100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20230620 | 160000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20230620 | 155900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20230620 | 155800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20230620 | 155700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 273 | 20230620 | 155600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20230620 | 155500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20230620 | 155400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20230620 | 155300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20230620 | 155200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20230620 | 155100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20230620 | 155000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20230620 | 154900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20230620 | 154800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20230620 | 154700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20230620 | 154600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20230620 | 154500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20230620 | 154400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20230620 | 154300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20230620 | 154200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20230620 | 154100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20230620 | 154000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20230620 | 153900 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20230620 | 153800 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20230620 | 153700 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20230620 | 153600 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20230620 | 153500 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20230620 | 153400 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20230620 | 153300 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20230620 | 153200 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20230620 | 153100 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20230620 | 153000 | 2509658370 | 18740 | 18740 | 18740 | 18740 | 3701 |
| 300 | 20230620 | 152900 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20230620 | 152800 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20230620 | 152700 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 303 | 20230620 | 152600 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20230620 | 152500 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20230620 | 152400 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20230620 | 152300 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20230620 | 152200 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20230620 | 152100 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20230620 | 152000 | 2440301630 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20230620 | 151900 | 2440301630 | 18770 | 18760 | 18770 | 18750 | 289 |
| 311 | 20230620 | 151800 | 2434879860 | 18750 | 18760 | 18760 | 18750 | 297 |
| 312 | 20230620 | 151700 | 2429309700 | 18760 | 18760 | 18770 | 18750 | 370 |
| 313 | 20230620 | 151600 | 2422367410 | 18770 | 18750 | 18770 | 18750 | 272 |
| 314 | 20230620 | 151500 | 2417264940 | 18740 | 18770 | 18770 | 18740 | 490 |
| 315 | 20230620 | 151400 | 2408068540 | 18770 | 18750 | 18770 | 18750 | 876 |
| 316 | 20230620 | 151300 | 2391639180 | 18760 | 18770 | 18770 | 18760 | 140 |
| 317 | 20230620 | 151200 | 2389011780 | 18770 | 18780 | 18780 | 18760 | 804 |
| 318 | 20230620 | 151100 | 2373926800 | 18780 | 18780 | 18780 | 18780 | 39 |
| 319 | 20230620 | 151000 | 2373194380 | 18770 | 18780 | 18780 | 18770 | 84 |
| 320 | 20230620 | 150900 | 2371617010 | 18780 | 18780 | 18780 | 18780 | 24 |
| 321 | 20230620 | 150800 | 2371166290 | 18780 | 18790 | 18790 | 18780 | 290 |
| 322 | 20230620 | 150700 | 2365717830 | 18790 | 18790 | 18790 | 18790 | 177 |
| 323 | 20230620 | 150600 | 2362392000 | 18790 | 18800 | 18800 | 18760 | 117 |
| 324 | 20230620 | 150500 | 2360194050 | 18800 | 18780 | 18800 | 18780 | 247 |
| 325 | 20230620 | 150400 | 2355551970 | 18780 | 18800 | 18800 | 18780 | 654 |
| 326 | 20230620 | 150300 | 2343268500 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20230620 | 150200 | 2343268500 | 18790 | 18800 | 18800 | 18790 | 109 |
| 328 | 20230620 | 150100 | 2341219680 | 18800 | 18790 | 18800 | 18790 | 28 |
| 329 | 20230620 | 150000 | 2340693350 | 18790 | 18780 | 18790 | 18780 | 118 |
| 330 | 20230620 | 145900 | 2338476380 | 18780 | 18780 | 18790 | 18780 | 44 |
| 331 | 20230620 | 145800 | 2337649850 | 18780 | 18740 | 18780 | 18740 | 1058 |
| 332 | 20230620 | 145700 | 2317822890 | 18730 | 18720 | 18730 | 18690 | 102 |
| 333 | 20230620 | 145600 | 2315916400 | 18690 | 18690 | 18720 | 18690 | 1140 |
| 334 | 20230620 | 145500 | 2294595790 | 18700 | 18710 | 18710 | 18700 | 518 |
| 335 | 20230620 | 145400 | 2284908480 | 18700 | 18710 | 18710 | 18700 | 210 |
| 336 | 20230620 | 145300 | 2280979670 | 18710 | 18720 | 18720 | 18710 | 187 |
| 337 | 20230620 | 145200 | 2277479900 | 18710 | 18730 | 18730 | 18710 | 600 |
| 338 | 20230620 | 145100 | 2266251180 | 18730 | 18740 | 18740 | 18730 | 168 |
| 339 | 20230620 | 145000 | 2263104330 | 18740 | 18750 | 18750 | 18740 | 485 |
| 340 | 20230620 | 144900 | 2254014740 | 18750 | 18750 | 18750 | 18750 | 43 |
| 341 | 20230620 | 144800 | 2253208490 | 18750 | 18750 | 18750 | 18750 | 186 |
| 342 | 20230620 | 144700 | 2249720990 | 18750 | 18750 | 18750 | 18750 | 177 |
| 343 | 20230620 | 144600 | 2246402240 | 18760 | 18770 | 18770 | 18760 | 169 |
| 344 | 20230620 | 144500 | 2243230970 | 18780 | 18790 | 18790 | 18770 | 96 |
| 345 | 20230620 | 144400 | 2241427520 | 18790 | 18790 | 18790 | 18790 | 20 |
| 346 | 20230620 | 144300 | 2241051720 | 18780 | 18780 | 18780 | 18780 | 99 |
| 347 | 20230620 | 144200 | 2239192500 | 18780 | 18790 | 18790 | 18780 | 82 |
| 348 | 20230620 | 144100 | 2237652340 | 18790 | 18800 | 18800 | 18790 | 1175 |
| 349 | 20230620 | 144000 | 2215573130 | 18800 | 18800 | 18800 | 18800 | 63 |
| 350 | 20230620 | 143900 | 2214388730 | 18800 | 18800 | 18800 | 18800 | 109 |
| 351 | 20230620 | 143800 | 2212339530 | 18800 | 18790 | 18800 | 18790 | 625 |
| 352 | 20230620 | 143700 | 2200594030 | 18790 | 18800 | 18810 | 18790 | 333 |
| 353 | 20230620 | 143600 | 2194335750 | 18800 | 18800 | 18800 | 18800 | 206 |
| 354 | 20230620 | 143500 | 2190462950 | 18800 | 18800 | 18810 | 18800 | 136 |
| 355 | 20230620 | 143400 | 2187906140 | 18800 | 18800 | 18800 | 18800 | 195 |
| 356 | 20230620 | 143300 | 2184240140 | 18790 | 18790 | 18790 | 18790 | 1 |
| 357 | 20230620 | 143200 | 2184221350 | 18790 | 18800 | 18800 | 18790 | 37 |
| 358 | 20230620 | 143100 | 2183526100 | 18790 | 18790 | 18790 | 18790 | 24 |
| 359 | 20230620 | 143000 | 2183075140 | 18800 | 18800 | 18800 | 18800 | 49 |
| 360 | 20230620 | 142900 | 2182153940 | 18800 | 18800 | 18800 | 18800 | 109 |
| 361 | 20230620 | 142800 | 2180104740 | 18800 | 18800 | 18800 | 18800 | 69 |
| 362 | 20230620 | 142700 | 2178807540 | 18800 | 18810 | 18810 | 18800 | 238 |
| 363 | 20230620 | 142600 | 2174333100 | 18810 | 18810 | 18810 | 18810 | 262 |
| 364 | 20230620 | 142500 | 2169404880 | 18810 | 18810 | 18810 | 18810 | 114 |
| 365 | 20230620 | 142400 | 2167260540 | 18800 | 18810 | 18810 | 18800 | 57 |
| 366 | 20230620 | 142300 | 2166188870 | 18810 | 18820 | 18820 | 18810 | 432 |
| 367 | 20230620 | 142200 | 2158061400 | 18820 | 18820 | 18820 | 18820 | 2 |
| 368 | 20230620 | 142100 | 2158023760 | 18820 | 18820 | 18820 | 18820 | 260 |
| 369 | 20230620 | 142000 | 2153130560 | 18820 | 18820 | 18820 | 18820 | 232 |
| 370 | 20230620 | 141900 | 2148764320 | 18830 | 18830 | 18830 | 18820 | 77 |
| 371 | 20230620 | 141800 | 2147314960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 372 | 20230620 | 141700 | 2147314960 | 18820 | 18840 | 18840 | 18820 | 154 |
| 373 | 20230620 | 141600 | 2144413880 | 18840 | 18850 | 18850 | 18840 | 58 |
| 374 | 20230620 | 141500 | 2143321030 | 18850 | 18850 | 18850 | 18850 | 1 |
| 375 | 20230620 | 141400 | 2143302180 | 18850 | 18840 | 18850 | 18840 | 61 |
| 376 | 20230620 | 141300 | 2142152820 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20230620 | 141200 | 2142152820 | 18840 | 18830 | 18840 | 18830 | 64 |
| 378 | 20230620 | 141100 | 2140947320 | 18840 | 18850 | 18850 | 18840 | 23 |
| 379 | 20230620 | 141000 | 2140513970 | 18850 | 18850 | 18850 | 18850 | 500 |
| 380 | 20230620 | 140900 | 2131088970 | 18840 | 18840 | 18840 | 18840 | 1 |
| 381 | 20230620 | 140800 | 2131070130 | 18840 | 18840 | 18840 | 18840 | 55 |
| 382 | 20230620 | 140700 | 2130033930 | 18850 | 18840 | 18850 | 18830 | 195 |
| 383 | 20230620 | 140600 | 2126360250 | 18850 | 18810 | 18850 | 18800 | 236 |
| 384 | 20230620 | 140500 | 2121916440 | 18810 | 18810 | 18810 | 18810 | 12 |
| 385 | 20230620 | 140400 | 2121690720 | 18810 | 18830 | 18830 | 18810 | 2331 |
| 386 | 20230620 | 140300 | 2077828260 | 18840 | 18850 | 18850 | 18840 | 223 |
| 387 | 20230620 | 140200 | 2073625170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 388 | 20230620 | 140100 | 2073625170 | 18850 | 18850 | 18860 | 18850 | 103 |
| 389 | 20230620 | 140000 | 2071683080 | 18850 | 18830 | 18850 | 18830 | 324 |
| 390 | 20230620 | 135900 | 2065576260 | 18830 | 18840 | 18840 | 18830 | 50 |
| 391 | 20230620 | 135800 | 2064634310 | 18840 | 18840 | 18840 | 18840 | 24 |
| 392 | 20230620 | 135700 | 2064182150 | 18840 | 18840 | 18840 | 18840 | 24 |
| 393 | 20230620 | 135600 | 2063729990 | 18840 | 18840 | 18840 | 18840 | 176 |
| 394 | 20230620 | 135500 | 2060414150 | 18840 | 18810 | 18840 | 18810 | 450 |
| 395 | 20230620 | 135400 | 2051942240 | 18810 | 18850 | 18850 | 18810 | 386 |
| 396 | 20230620 | 135300 | 2044677170 | 18850 | 18860 | 18870 | 18850 | 604 |
| 397 | 20230620 | 135200 | 2033290800 | 18860 | 18860 | 18860 | 18860 | 227 |
| 398 | 20230620 | 135100 | 2029009580 | 18860 | 18850 | 18860 | 18850 | 368 |
| 399 | 20230620 | 135000 | 2022072720 | 18850 | 18840 | 18850 | 18840 | 493 |
| 400 | 20230620 | 134900 | 2012784350 | 18840 | 18840 | 18840 | 18840 | 7 |
| 401 | 20230620 | 134800 | 2012652470 | 18840 | 18840 | 18840 | 18840 | 0 |
| 402 | 20230620 | 134700 | 2012652470 | 18840 | 18840 | 18840 | 18840 | 7 |
| 403 | 20230620 | 134600 | 2012520590 | 18800 | 18820 | 18820 | 18800 | 237 |
| 404 | 20230620 | 134500 | 2008062380 | 18820 | 18820 | 18820 | 18820 | 13 |
| 405 | 20230620 | 134400 | 2007817720 | 18810 | 18800 | 18810 | 18800 | 113 |
| 406 | 20230620 | 134300 | 2005692250 | 18800 | 18780 | 18800 | 18780 | 306 |
| 407 | 20230620 | 134200 | 1999942000 | 18780 | 18770 | 18780 | 18770 | 71 |
| 408 | 20230620 | 134100 | 1998609210 | 18770 | 18770 | 18770 | 18770 | 0 |
| 409 | 20230620 | 134000 | 1998609210 | 18770 | 18770 | 18770 | 18770 | 125 |
| 410 | 20230620 | 133900 | 1996262960 | 18770 | 18770 | 18770 | 18770 | 80 |
| 411 | 20230620 | 133800 | 1994761360 | 18780 | 18780 | 18780 | 18780 | 6 |
| 412 | 20230620 | 133700 | 1994648680 | 18780 | 18760 | 18780 | 18760 | 27 |
| 413 | 20230620 | 133600 | 1994142120 | 18780 | 18780 | 18780 | 18780 | 32 |
| 414 | 20230620 | 133500 | 1993541160 | 18750 | 18750 | 18750 | 18750 | 24 |
| 415 | 20230620 | 133400 | 1993091160 | 18740 | 18740 | 18740 | 18740 | 0 |
| 416 | 20230620 | 133300 | 1993091160 | 18740 | 18750 | 18750 | 18740 | 40 |
| 417 | 20230620 | 133200 | 1992341450 | 18740 | 18730 | 18740 | 18730 | 208 |
| 418 | 20230620 | 133100 | 1988443680 | 18740 | 18740 | 18740 | 18730 | 59 |
| 419 | 20230620 | 133000 | 1987338270 | 18730 | 18730 | 18740 | 18730 | 28 |
| 420 | 20230620 | 132900 | 1986813800 | 18740 | 18740 | 18740 | 18740 | 65 |
| 421 | 20230620 | 132800 | 1985595700 | 18740 | 18750 | 18760 | 18740 | 618 |
| 422 | 20230620 | 132700 | 1974008690 | 18760 | 18760 | 18760 | 18760 | 14 |
| 423 | 20230620 | 132600 | 1973746050 | 18760 | 18780 | 18780 | 18760 | 62 |
| 424 | 20230620 | 132500 | 1972582670 | 18750 | 18750 | 18750 | 18750 | 0 |
| 425 | 20230620 | 132400 | 1972582670 | 18750 | 18750 | 18750 | 18750 | 0 |
| 426 | 20230620 | 132300 | 1972582670 | 18750 | 18750 | 18750 | 18750 | 0 |
| 427 | 20230620 | 132200 | 1972582670 | 18750 | 18790 | 18790 | 18740 | 56 |
| 428 | 20230620 | 132100 | 1971532850 | 18790 | 18780 | 18790 | 18780 | 228 |
| 429 | 20230620 | 132000 | 1967250120 | 18790 | 18740 | 18790 | 18740 | 107 |
| 430 | 20230620 | 131900 | 1965243940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 431 | 20230620 | 131800 | 1965243940 | 18730 | 18790 | 18790 | 18730 | 707 |
| 432 | 20230620 | 131700 | 1951982420 | 18790 | 18790 | 18790 | 18790 | 12 |
| 433 | 20230620 | 131600 | 1951756940 | 18790 | 18780 | 18790 | 18780 | 159 |
| 434 | 20230620 | 131500 | 1948770540 | 18750 | 18750 | 18750 | 18750 | 50 |
| 435 | 20230620 | 131400 | 1947833040 | 18780 | 18760 | 18780 | 18750 | 199 |
| 436 | 20230620 | 131300 | 1944100200 | 18780 | 18780 | 18780 | 18750 | 11 |
| 437 | 20230620 | 131200 | 1943893770 | 18780 | 18770 | 18780 | 18770 | 107 |
| 438 | 20230620 | 131100 | 1941885290 | 18770 | 18770 | 18770 | 18770 | 62 |
| 439 | 20230620 | 131000 | 1940721550 | 18770 | 18770 | 18780 | 18770 | 91 |
| 440 | 20230620 | 130900 | 1939013460 | 18730 | 18770 | 18770 | 18720 | 142 |
| 441 | 20230620 | 130800 | 1936352400 | 18770 | 18770 | 18770 | 18770 | 17 |
| 442 | 20230620 | 130700 | 1936033310 | 18770 | 18770 | 18770 | 18720 | 61 |
| 443 | 20230620 | 130600 | 1934889540 | 18770 | 18770 | 18770 | 18720 | 74 |
| 444 | 20230620 | 130500 | 1933502960 | 18770 | 18710 | 18770 | 18710 | 19 |
| 445 | 20230620 | 130400 | 1933146630 | 18710 | 18710 | 18710 | 18710 | 51 |
| 446 | 20230620 | 130300 | 1932192420 | 18710 | 18730 | 18730 | 18700 | 287 |
| 447 | 20230620 | 130200 | 1926823250 | 18710 | 18710 | 18710 | 18710 | 25 |
| 448 | 20230620 | 130100 | 1926355500 | 18710 | 18700 | 18710 | 18700 | 251 |
| 449 | 20230620 | 130000 | 1921660420 | 18690 | 18700 | 18700 | 18690 | 256 |
| 450 | 20230620 | 125900 | 1916873960 | 18700 | 18700 | 18700 | 18700 | 7 |
| 451 | 20230620 | 125800 | 1916743060 | 18690 | 18690 | 18700 | 18690 | 58 |
| 452 | 20230620 | 125700 | 1915659010 | 18690 | 18670 | 18690 | 18670 | 493 |
| 453 | 20230620 | 125600 | 1906449400 | 18670 | 18680 | 18680 | 18670 | 5 |
| 454 | 20230620 | 125500 | 1906356040 | 18680 | 18680 | 18680 | 18660 | 3 |
| 455 | 20230620 | 125400 | 1906300020 | 18680 | 18680 | 18680 | 18670 | 30 |
| 456 | 20230620 | 125300 | 1905739860 | 18680 | 18660 | 18680 | 18660 | 209 |
| 457 | 20230620 | 125200 | 1901838790 | 18660 | 18660 | 18660 | 18660 | 18 |
| 458 | 20230620 | 125100 | 1901502910 | 18660 | 18660 | 18660 | 18660 | 70 |
| 459 | 20230620 | 125000 | 1900196710 | 18660 | 18670 | 18670 | 18660 | 5 |
| 460 | 20230620 | 124900 | 1900103380 | 18670 | 18680 | 18680 | 18670 | 133 |
| 461 | 20230620 | 124800 | 1897619210 | 18680 | 18690 | 18690 | 18670 | 14 |
| 462 | 20230620 | 124700 | 1897357780 | 18690 | 18690 | 18690 | 18660 | 53 |
| 463 | 20230620 | 124600 | 1896368680 | 18690 | 18660 | 18690 | 18650 | 1105 |
| 464 | 20230620 | 124500 | 1875758680 | 18660 | 18660 | 18660 | 18660 | 32 |
| 465 | 20230620 | 124400 | 1875161560 | 18660 | 18660 | 18660 | 18660 | 136 |
| 466 | 20230620 | 124300 | 1872623800 | 18660 | 18660 | 18660 | 18660 | 90 |
| 467 | 20230620 | 124200 | 1870944400 | 18660 | 18660 | 18660 | 18660 | 17 |
| 468 | 20230620 | 124100 | 1870627180 | 18660 | 18670 | 18670 | 18660 | 46 |
| 469 | 20230620 | 124000 | 1869768480 | 18670 | 18670 | 18670 | 18660 | 5 |
| 470 | 20230620 | 123900 | 1869675140 | 18670 | 18680 | 18680 | 18670 | 243 |
| 471 | 20230620 | 123800 | 1865136400 | 18680 | 18660 | 18680 | 18650 | 180 |
| 472 | 20230620 | 123700 | 1861778820 | 18670 | 18670 | 18670 | 18660 | 161 |
| 473 | 20230620 | 123600 | 1858774440 | 18670 | 18670 | 18670 | 18670 | 3 |
| 474 | 20230620 | 123500 | 1858718430 | 18670 | 18670 | 18670 | 18670 | 4 |
| 475 | 20230620 | 123400 | 1858643750 | 18670 | 18670 | 18670 | 18670 | 78 |
| 476 | 20230620 | 123300 | 1857187490 | 18670 | 18670 | 18670 | 18670 | 36 |
| 477 | 20230620 | 123200 | 1856515370 | 18680 | 18680 | 18680 | 18670 | 36 |
| 478 | 20230620 | 123100 | 1855843130 | 18680 | 18660 | 18690 | 18660 | 164 |
| 479 | 20230620 | 123000 | 1852782700 | 18660 | 18650 | 18660 | 18650 | 68 |
| 480 | 20230620 | 122900 | 1851514120 | 18650 | 18650 | 18660 | 18650 | 20 |
| 481 | 20230620 | 122800 | 1851141080 | 18660 | 18660 | 18660 | 18650 | 29 |
| 482 | 20230620 | 122700 | 1850600180 | 18660 | 18660 | 18660 | 18650 | 113 |
| 483 | 20230620 | 122600 | 1848492500 | 18660 | 18680 | 18680 | 18660 | 48 |
| 484 | 20230620 | 122500 | 1847596070 | 18690 | 18680 | 18690 | 18680 | 48 |
| 485 | 20230620 | 122400 | 1846699200 | 18680 | 18680 | 18680 | 18680 | 100 |
| 486 | 20230620 | 122300 | 1844831200 | 18680 | 18680 | 18680 | 18680 | 24 |
| 487 | 20230620 | 122200 | 1844382880 | 18680 | 18680 | 18680 | 18680 | 86 |
| 488 | 20230620 | 122100 | 1842776400 | 18670 | 18670 | 18670 | 18670 | 25 |
| 489 | 20230620 | 122000 | 1842309650 | 18680 | 18650 | 18680 | 18650 | 591 |
| 490 | 20230620 | 121900 | 1831284210 | 18630 | 18630 | 18630 | 18630 | 196 |
| 491 | 20230620 | 121800 | 1827632730 | 18630 | 18630 | 18630 | 18630 | 1 |
| 492 | 20230620 | 121700 | 1827614100 | 18620 | 18620 | 18620 | 18620 | 24 |
| 493 | 20230620 | 121600 | 1827167220 | 18620 | 18620 | 18620 | 18620 | 25 |
| 494 | 20230620 | 121500 | 1826701720 | 18620 | 18620 | 18620 | 18620 | 0 |
| 495 | 20230620 | 121400 | 1826701720 | 18620 | 18640 | 18640 | 18620 | 50 |
| 496 | 20230620 | 121300 | 1825770070 | 18640 | 18650 | 18650 | 18640 | 141 |
| 497 | 20230620 | 121200 | 1823140660 | 18650 | 18640 | 18650 | 18630 | 137 |
| 498 | 20230620 | 121100 | 1820586840 | 18650 | 18650 | 18650 | 18650 | 2 |
| 499 | 20230620 | 121000 | 1820549540 | 18650 | 18650 | 18650 | 18630 | 114 |
| 500 | 20230620 | 120900 | 1818424600 | 18650 | 18650 | 18650 | 18650 | 1 |
| 501 | 20230620 | 120800 | 1818405950 | 18650 | 18670 | 18670 | 18650 | 15 |
| 502 | 20230620 | 120700 | 1818126000 | 18650 | 18620 | 18650 | 18620 | 207 |
| 503 | 20230620 | 120600 | 1814269490 | 18620 | 18620 | 18620 | 18620 | 5 |
| 504 | 20230620 | 120500 | 1814176390 | 18630 | 18620 | 18630 | 18620 | 12 |
| 505 | 20230620 | 120400 | 1813952840 | 18620 | 18630 | 18630 | 18620 | 39 |
| 506 | 20230620 | 120300 | 1813226370 | 18640 | 18640 | 18640 | 18640 | 154 |
| 507 | 20230620 | 120200 | 1810355810 | 18620 | 18570 | 18620 | 18560 | 1140 |
| 508 | 20230620 | 120100 | 1789193510 | 18570 | 18580 | 18580 | 18570 | 164 |
| 509 | 20230620 | 120000 | 1786147910 | 18570 | 18580 | 18580 | 18570 | 202 |
| 510 | 20230620 | 115900 | 1782396690 | 18590 | 18590 | 18600 | 18570 | 269 |
| 511 | 20230620 | 115800 | 1777399500 | 18590 | 18580 | 18590 | 18570 | 321 |
| 512 | 20230620 | 115700 | 1771434210 | 18590 | 18600 | 18600 | 18590 | 510 |
| 513 | 20230620 | 115600 | 1761950970 | 18600 | 18600 | 18600 | 18600 | 36 |
| 514 | 20230620 | 115500 | 1761281370 | 18610 | 18610 | 18610 | 18610 | 56 |
| 515 | 20230620 | 115400 | 1760239210 | 18610 | 18620 | 18620 | 18600 | 83 |
| 516 | 20230620 | 115300 | 1758694860 | 18610 | 18610 | 18610 | 18610 | 79 |
| 517 | 20230620 | 115200 | 1757224670 | 18610 | 18610 | 18610 | 18610 | 106 |
| 518 | 20230620 | 115100 | 1755252010 | 18600 | 18600 | 18610 | 18600 | 304 |
| 519 | 20230620 | 115000 | 1749597430 | 18610 | 18610 | 18610 | 18610 | 14 |
| 520 | 20230620 | 114900 | 1749336890 | 18620 | 18620 | 18630 | 18600 | 1422 |
| 521 | 20230620 | 114800 | 1722871710 | 18630 | 18630 | 18630 | 18630 | 136 |
| 522 | 20230620 | 114700 | 1720338030 | 18630 | 18640 | 18650 | 18630 | 1042 |
| 523 | 20230620 | 114600 | 1700916090 | 18640 | 18640 | 18640 | 18640 | 32 |
| 524 | 20230620 | 114500 | 1700319610 | 18650 | 18640 | 18650 | 18640 | 309 |
| 525 | 20230620 | 114400 | 1694558800 | 18640 | 18640 | 18640 | 18640 | 158 |
| 526 | 20230620 | 114300 | 1691613680 | 18640 | 18640 | 18650 | 18640 | 84 |
| 527 | 20230620 | 114200 | 1690047820 | 18650 | 18640 | 18650 | 18640 | 66 |
| 528 | 20230620 | 114100 | 1688817250 | 18650 | 18640 | 18650 | 18640 | 202 |
| 529 | 20230620 | 114000 | 1685050270 | 18650 | 18660 | 18660 | 18650 | 283 |
| 530 | 20230620 | 113900 | 1679771760 | 18650 | 18650 | 18660 | 18650 | 382 |
| 531 | 20230620 | 113800 | 1672647070 | 18650 | 18660 | 18660 | 18650 | 288 |
| 532 | 20230620 | 113700 | 1667275020 | 18660 | 18660 | 18670 | 18660 | 1260 |
| 533 | 20230620 | 113600 | 1643762700 | 18660 | 18670 | 18670 | 18660 | 170 |
| 534 | 20230620 | 113500 | 1640589920 | 18670 | 18670 | 18670 | 18670 | 87 |
| 535 | 20230620 | 113400 | 1638965630 | 18680 | 18670 | 18680 | 18670 | 116 |
| 536 | 20230620 | 113300 | 1636799800 | 18670 | 18670 | 18670 | 18670 | 32 |
| 537 | 20230620 | 113200 | 1636202360 | 18670 | 18670 | 18670 | 18670 | 32 |
| 538 | 20230620 | 113100 | 1635604920 | 18670 | 18670 | 18680 | 18670 | 126 |
| 539 | 20230620 | 113000 | 1633252420 | 18670 | 18680 | 18680 | 18670 | 66 |
| 540 | 20230620 | 112900 | 1632019860 | 18670 | 18680 | 18680 | 18670 | 812 |
| 541 | 20230620 | 112800 | 1616858620 | 18690 | 18690 | 18690 | 18680 | 151 |
| 542 | 20230620 | 112700 | 1614037690 | 18680 | 18690 | 18690 | 18680 | 283 |
| 543 | 20230620 | 112600 | 1608750960 | 18690 | 18680 | 18690 | 18680 | 132 |
| 544 | 20230620 | 112500 | 1606285130 | 18690 | 18680 | 18690 | 18680 | 230 |
| 545 | 20230620 | 112400 | 1601988260 | 18680 | 18690 | 18690 | 18680 | 96 |
| 546 | 20230620 | 112300 | 1600194350 | 18690 | 18690 | 18690 | 18680 | 179 |
| 547 | 20230620 | 112200 | 1596850560 | 18680 | 18690 | 18690 | 18680 | 43 |
| 548 | 20230620 | 112100 | 1596047220 | 18680 | 18690 | 18690 | 18680 | 77 |
| 549 | 20230620 | 112000 | 1594608810 | 18690 | 18690 | 18690 | 18680 | 45 |
| 550 | 20230620 | 111900 | 1593768080 | 18700 | 18700 | 18700 | 18690 | 633 |
| 551 | 20230620 | 111800 | 1581936870 | 18700 | 18700 | 18700 | 18690 | 51 |
| 552 | 20230620 | 111700 | 1580983490 | 18700 | 18700 | 18700 | 18690 | 47 |
| 553 | 20230620 | 111600 | 1580104910 | 18700 | 18710 | 18710 | 18700 | 783 |
| 554 | 20230620 | 111500 | 1565462710 | 18700 | 18720 | 18720 | 18700 | 28 |
| 555 | 20230620 | 111400 | 1564938930 | 18730 | 18730 | 18740 | 18730 | 79 |
| 556 | 20230620 | 111300 | 1563459180 | 18740 | 18720 | 18750 | 18720 | 57 |
| 557 | 20230620 | 111200 | 1562391300 | 18710 | 18700 | 18710 | 18700 | 252 |
| 558 | 20230620 | 111100 | 1557677750 | 18690 | 18680 | 18690 | 18670 | 436 |
| 559 | 20230620 | 111000 | 1549532490 | 18670 | 18680 | 18680 | 18670 | 98 |
| 560 | 20230620 | 110900 | 1547702170 | 18670 | 18680 | 18680 | 18670 | 49 |
| 561 | 20230620 | 110800 | 1546787170 | 18670 | 18670 | 18680 | 18670 | 158 |
| 562 | 20230620 | 110700 | 1543836480 | 18680 | 18680 | 18680 | 18670 | 74 |
| 563 | 20230620 | 110600 | 1542454480 | 18670 | 18670 | 18680 | 18670 | 59 |
| 564 | 20230620 | 110500 | 1541352920 | 18670 | 18670 | 18670 | 18670 | 32 |
| 565 | 20230620 | 110400 | 1540755480 | 18670 | 18670 | 18670 | 18670 | 52 |
| 566 | 20230620 | 110300 | 1539784640 | 18670 | 18680 | 18680 | 18670 | 203 |
| 567 | 20230620 | 110200 | 1535992930 | 18690 | 18680 | 18690 | 18680 | 157 |
| 568 | 20230620 | 110100 | 1533060020 | 18680 | 18680 | 18680 | 18680 | 280 |
| 569 | 20230620 | 110000 | 1527829620 | 18680 | 18700 | 18700 | 18680 | 114 |
| 570 | 20230620 | 105900 | 1525699110 | 18700 | 18720 | 18720 | 18700 | 1606 |
| 571 | 20230620 | 105800 | 1495654100 | 18730 | 18720 | 18730 | 18720 | 275 |
| 572 | 20230620 | 105700 | 1490505870 | 18720 | 18750 | 18750 | 18720 | 192 |
| 573 | 20230620 | 105600 | 1486909870 | 18750 | 18770 | 18770 | 18740 | 1455 |
| 574 | 20230620 | 105500 | 1459610400 | 18780 | 18780 | 18780 | 18770 | 103 |
| 575 | 20230620 | 105400 | 1457676880 | 18770 | 18780 | 18780 | 18770 | 216 |
| 576 | 20230620 | 105300 | 1453621870 | 18780 | 18780 | 18780 | 18770 | 177 |
| 577 | 20230620 | 105200 | 1450298130 | 18780 | 18790 | 18790 | 18780 | 801 |
| 578 | 20230620 | 105100 | 1435255340 | 18800 | 18810 | 18810 | 18790 | 1615 |
| 579 | 20230620 | 105000 | 1404896310 | 18810 | 18820 | 18820 | 18810 | 981 |
| 580 | 20230620 | 104900 | 1386442380 | 18820 | 18820 | 18830 | 18810 | 239 |
| 581 | 20230620 | 104800 | 1381944260 | 18820 | 18830 | 18830 | 18820 | 73 |
| 582 | 20230620 | 104700 | 1380569920 | 18830 | 18820 | 18830 | 18820 | 222 |
| 583 | 20230620 | 104600 | 1376390610 | 18820 | 18830 | 18830 | 18820 | 316 |
| 584 | 20230620 | 104500 | 1370443030 | 18830 | 18820 | 18830 | 18820 | 140 |
| 585 | 20230620 | 104400 | 1367807150 | 18830 | 18830 | 18830 | 18830 | 202 |
| 586 | 20230620 | 104300 | 1364003490 | 18830 | 18840 | 18840 | 18830 | 46 |
| 587 | 20230620 | 104200 | 1363137170 | 18830 | 18820 | 18830 | 18820 | 201 |
| 588 | 20230620 | 104100 | 1359353500 | 18820 | 18830 | 18830 | 18820 | 53 |
| 589 | 20230620 | 104000 | 1358355840 | 18830 | 18820 | 18830 | 18820 | 177 |
| 590 | 20230620 | 103900 | 1355023250 | 18830 | 18840 | 18840 | 18810 | 1170 |
| 591 | 20230620 | 103800 | 1333009150 | 18840 | 18850 | 18850 | 18840 | 180 |
| 592 | 20230620 | 103700 | 1329616290 | 18850 | 18850 | 18850 | 18850 | 107 |
| 593 | 20230620 | 103600 | 1327599340 | 18850 | 18860 | 18860 | 18850 | 75 |
| 594 | 20230620 | 103500 | 1326185560 | 18850 | 18860 | 18860 | 18850 | 168 |
| 595 | 20230620 | 103400 | 1323017410 | 18860 | 18860 | 18860 | 18860 | 104 |
| 596 | 20230620 | 103300 | 1321055970 | 18860 | 18860 | 18860 | 18850 | 130 |
| 597 | 20230620 | 103200 | 1318604200 | 18850 | 18870 | 18870 | 18850 | 92 |
| 598 | 20230620 | 103100 | 1316869110 | 18870 | 18890 | 18890 | 18870 | 963 |
| 599 | 20230620 | 103000 | 1298681450 | 18900 | 18900 | 18900 | 18900 | 17 |
| 600 | 20230620 | 102900 | 1298360150 | 18890 | 18890 | 18900 | 18880 | 451 |
| 601 | 20230620 | 102800 | 1289838180 | 18880 | 18880 | 18880 | 18870 | 294 |
| 602 | 20230620 | 102700 | 1284287470 | 18880 | 18880 | 18880 | 18880 | 11 |
| 603 | 20230620 | 102600 | 1284079790 | 18860 | 18860 | 18860 | 18860 | 152 |
| 604 | 20230620 | 102500 | 1281213070 | 18860 | 18860 | 18860 | 18860 | 124 |
| 605 | 20230620 | 102400 | 1278874430 | 18860 | 18860 | 18860 | 18860 | 13 |
| 606 | 20230620 | 102300 | 1278629250 | 18870 | 18840 | 18870 | 18840 | 141 |
| 607 | 20230620 | 102200 | 1275972570 | 18840 | 18830 | 18840 | 18830 | 19 |
| 608 | 20230620 | 102100 | 1275614790 | 18830 | 18840 | 18840 | 18830 | 49 |
| 609 | 20230620 | 102000 | 1274691750 | 18830 | 18820 | 18830 | 18820 | 145 |
| 610 | 20230620 | 101900 | 1271962670 | 18820 | 18810 | 18820 | 18810 | 217 |
| 611 | 20230620 | 101800 | 1267880330 | 18820 | 18820 | 18820 | 18820 | 123 |
| 612 | 20230620 | 101700 | 1265565470 | 18820 | 18860 | 18860 | 18820 | 1162 |
| 613 | 20230620 | 101600 | 1243680770 | 18870 | 18870 | 18870 | 18870 | 41 |
| 614 | 20230620 | 101500 | 1242907100 | 18860 | 18880 | 18880 | 18860 | 56 |
| 615 | 20230620 | 101400 | 1241850460 | 18880 | 18860 | 18880 | 18860 | 68 |
| 616 | 20230620 | 101300 | 1240567640 | 18860 | 18890 | 18900 | 18860 | 785 |
| 617 | 20230620 | 101200 | 1225737520 | 18880 | 18880 | 18880 | 18880 | 82 |
| 618 | 20230620 | 101100 | 1224189360 | 18880 | 18880 | 18880 | 18860 | 178 |
| 619 | 20230620 | 101000 | 1220830020 | 18880 | 18870 | 18880 | 18860 | 372 |
| 620 | 20230620 | 100900 | 1213810580 | 18880 | 18890 | 18890 | 18880 | 479 |
| 621 | 20230620 | 100800 | 1204766990 | 18880 | 18890 | 18890 | 18880 | 185 |
| 622 | 20230620 | 100700 | 1201273840 | 18890 | 18890 | 18890 | 18880 | 136 |
| 623 | 20230620 | 100600 | 1198705300 | 18890 | 18900 | 18900 | 18890 | 251 |
| 624 | 20230620 | 100500 | 1193963110 | 18900 | 18900 | 18900 | 18900 | 33 |
| 625 | 20230620 | 100400 | 1193339410 | 18890 | 18890 | 18900 | 18890 | 520 |
| 626 | 20230620 | 100300 | 1183516530 | 18890 | 18880 | 18890 | 18880 | 132 |
| 627 | 20230620 | 100200 | 1181023590 | 18890 | 18880 | 18900 | 18880 | 118 |
| 628 | 20230620 | 100100 | 1178793830 | 18880 | 18890 | 18890 | 18870 | 161 |
| 629 | 20230620 | 100000 | 1175754080 | 18890 | 18890 | 18900 | 18880 | 53 |
| 630 | 20230620 | 095900 | 1174752820 | 18890 | 18890 | 18900 | 18890 | 102 |
| 631 | 20230620 | 095800 | 1172825900 | 18890 | 18880 | 18890 | 18880 | 36 |
| 632 | 20230620 | 095700 | 1172146140 | 18880 | 18840 | 18880 | 18840 | 374 |
| 633 | 20230620 | 095600 | 1165096820 | 18840 | 18840 | 18850 | 18840 | 182 |
| 634 | 20230620 | 095500 | 1161666290 | 18840 | 18840 | 18840 | 18800 | 678 |
| 635 | 20230620 | 095400 | 1148912250 | 18820 | 18830 | 18840 | 18810 | 790 |
| 636 | 20230620 | 095300 | 1134040630 | 18830 | 18820 | 18830 | 18820 | 69 |
| 637 | 20230620 | 095200 | 1132741610 | 18830 | 18820 | 18830 | 18820 | 11 |
| 638 | 20230620 | 095100 | 1132534580 | 18810 | 18830 | 18830 | 18800 | 99 |
| 639 | 20230620 | 095000 | 1130672850 | 18810 | 18820 | 18830 | 18810 | 495 |
| 640 | 20230620 | 094900 | 1121360500 | 18830 | 18820 | 18840 | 18820 | 148 |
| 641 | 20230620 | 094800 | 1118574100 | 18820 | 18830 | 18830 | 18820 | 129 |
| 642 | 20230620 | 094700 | 1116146250 | 18810 | 18810 | 18810 | 18810 | 111 |
| 643 | 20230620 | 094600 | 1114058340 | 18810 | 18820 | 18820 | 18810 | 338 |
| 644 | 20230620 | 094500 | 1107699880 | 18820 | 18820 | 18820 | 18820 | 116 |
| 645 | 20230620 | 094400 | 1105516760 | 18820 | 18820 | 18830 | 18820 | 28 |
| 646 | 20230620 | 094300 | 1104989790 | 18850 | 18810 | 18850 | 18810 | 129 |
| 647 | 20230620 | 094200 | 1102563100 | 18800 | 18860 | 18860 | 18800 | 1744 |
| 648 | 20230620 | 094100 | 1069753790 | 18910 | 18860 | 18910 | 18850 | 485 |
| 649 | 20230620 | 094000 | 1060604100 | 18860 | 18880 | 18880 | 18860 | 617 |
| 650 | 20230620 | 093900 | 1048962420 | 18910 | 18870 | 18910 | 18870 | 51 |
| 651 | 20230620 | 093800 | 1047999610 | 18870 | 18900 | 18910 | 18870 | 459 |
| 652 | 20230620 | 093700 | 1039327550 | 18900 | 18920 | 18920 | 18890 | 529 |
| 653 | 20230620 | 093600 | 1029333200 | 18900 | 18910 | 18920 | 18900 | 264 |
| 654 | 20230620 | 093500 | 1024342820 | 18920 | 18900 | 18920 | 18900 | 1411 |
| 655 | 20230620 | 093400 | 997670680 | 18890 | 18900 | 18900 | 18890 | 86 |
| 656 | 20230620 | 093300 | 996046060 | 18890 | 18900 | 18900 | 18890 | 647 |
| 657 | 20230620 | 093200 | 983822760 | 18900 | 18910 | 18920 | 18890 | 771 |
| 658 | 20230620 | 093100 | 969249880 | 18920 | 18920 | 18920 | 18910 | 497 |
| 659 | 20230620 | 093000 | 959849920 | 18920 | 18900 | 18920 | 18890 | 698 |
| 660 | 20230620 | 092900 | 946657630 | 18900 | 18970 | 18970 | 18890 | 1251 |
| 661 | 20230620 | 092800 | 922989710 | 18960 | 18940 | 18960 | 18930 | 1884 |
| 662 | 20230620 | 092700 | 887296570 | 18940 | 18860 | 18940 | 18860 | 1946 |
| 663 | 20230620 | 092600 | 850542600 | 18850 | 18850 | 18850 | 18850 | 163 |
| 664 | 20230620 | 092500 | 847470050 | 18850 | 18770 | 18850 | 18770 | 1442 |
| 665 | 20230620 | 092400 | 820344520 | 18780 | 18780 | 18780 | 18770 | 508 |
| 666 | 20230620 | 092300 | 810805320 | 18800 | 18800 | 18810 | 18730 | 432 |
| 667 | 20230620 | 092200 | 802684210 | 18810 | 18850 | 18850 | 18700 | 1239 |
| 668 | 20230620 | 092100 | 779416280 | 18850 | 18910 | 18910 | 18850 | 1783 |
| 669 | 20230620 | 092000 | 745745600 | 18910 | 18980 | 18980 | 18910 | 2126 |
| 670 | 20230620 | 091900 | 705475740 | 18980 | 18980 | 19010 | 18970 | 2366 |
| 671 | 20230620 | 091800 | 660537950 | 18960 | 19030 | 19050 | 18950 | 3808 |
| 672 | 20230620 | 091700 | 588209670 | 19030 | 19040 | 19100 | 19020 | 4156 |
| 673 | 20230620 | 091600 | 508948330 | 19040 | 18900 | 19040 | 18900 | 4578 |
| 674 | 20230620 | 091500 | 422106170 | 18900 | 18870 | 18900 | 18850 | 1331 |
| 675 | 20230620 | 091400 | 396992550 | 18870 | 18770 | 18870 | 18760 | 1878 |
| 676 | 20230620 | 091300 | 361683010 | 18770 | 18660 | 18770 | 18660 | 4470 |
| 677 | 20230620 | 091200 | 278031430 | 18660 | 18640 | 18660 | 18640 | 180 |
| 678 | 20230620 | 091100 | 274674720 | 18640 | 18650 | 18660 | 18640 | 955 |
| 679 | 20230620 | 091000 | 256865230 | 18640 | 18620 | 18650 | 18610 | 667 |
| 680 | 20230620 | 090900 | 244445150 | 18620 | 18620 | 18620 | 18600 | 1040 |
| 681 | 20230620 | 090800 | 225096160 | 18610 | 18650 | 18650 | 18610 | 1259 |
| 682 | 20230620 | 090700 | 201645620 | 18650 | 18640 | 18650 | 18630 | 1882 |
| 683 | 20230620 | 090600 | 166551470 | 18640 | 18630 | 18650 | 18620 | 1265 |
| 684 | 20230620 | 090500 | 142976930 | 18630 | 18650 | 18690 | 18620 | 1396 |
| 685 | 20230620 | 090400 | 116909120 | 18660 | 18550 | 18670 | 18550 | 2602 |
| 686 | 20230620 | 090300 | 68504040 | 18550 | 18480 | 18550 | 18480 | 719 |
| 687 | 20230620 | 090200 | 55203590 | 18470 | 18390 | 18470 | 18360 | 390 |
| 688 | 20230620 | 090100 | 48026560 | 18360 | 18400 | 18400 | 18360 | 510 |
| 689 | 20230620 | 090000 | 38649670 | 18400 | 18360 | 18400 | 18360 | 2105 |