32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 3 | 20230626 | 191000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230626 | 190900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230626 | 190800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230626 | 190700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230626 | 190600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230626 | 190500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230626 | 190400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230626 | 190300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230626 | 190200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230626 | 190100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230626 | 190000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230626 | 185900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230626 | 185800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230626 | 185700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230626 | 185600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230626 | 185500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230626 | 185400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230626 | 185300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230626 | 185200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230626 | 185100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230626 | 185000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230626 | 184900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230626 | 184800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230626 | 184700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230626 | 184600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230626 | 184500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230626 | 184400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230626 | 184300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230626 | 184200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230626 | 184100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 33 | 20230626 | 184000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230626 | 183900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230626 | 183800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230626 | 183700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230626 | 183600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230626 | 183500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230626 | 183400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230626 | 183300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230626 | 183200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230626 | 183100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230626 | 183000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230626 | 182900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230626 | 182800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230626 | 182700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230626 | 182600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230626 | 182500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230626 | 182400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230626 | 182300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230626 | 182200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230626 | 182100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230626 | 182000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230626 | 181900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230626 | 181800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230626 | 181700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230626 | 181600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230626 | 181500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230626 | 181400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230626 | 181300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230626 | 181200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230626 | 181100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 63 | 20230626 | 181000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230626 | 180900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230626 | 180800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230626 | 180700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230626 | 180600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230626 | 180500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230626 | 180400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230626 | 180300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230626 | 180200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230626 | 180100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230626 | 180000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230626 | 175900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230626 | 175800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230626 | 175700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230626 | 175600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230626 | 175500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230626 | 175400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230626 | 175300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230626 | 175200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230626 | 175100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230626 | 175000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230626 | 174900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230626 | 174800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230626 | 174700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230626 | 174600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230626 | 174500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230626 | 174400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230626 | 174300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230626 | 174200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230626 | 174100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 93 | 20230626 | 174000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230626 | 173900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230626 | 173800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230626 | 173700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230626 | 173600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230626 | 173500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230626 | 173400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230626 | 173300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230626 | 173200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230626 | 173100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230626 | 173000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230626 | 172900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230626 | 172800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230626 | 172700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230626 | 172600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230626 | 172500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230626 | 172400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230626 | 172300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230626 | 172200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230626 | 172100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230626 | 172000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230626 | 171900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230626 | 171800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230626 | 171700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230626 | 171600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230626 | 171500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230626 | 171400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230626 | 171300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230626 | 171200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230626 | 171100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 123 | 20230626 | 171000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230626 | 170900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230626 | 170800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230626 | 170700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230626 | 170600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230626 | 170500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230626 | 170400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230626 | 170300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230626 | 170200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230626 | 170100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230626 | 170000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230626 | 165900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230626 | 165800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230626 | 165700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230626 | 165600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230626 | 165500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230626 | 165400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230626 | 165300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230626 | 165200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230626 | 165100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230626 | 165000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230626 | 164900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230626 | 164800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230626 | 164700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230626 | 164600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230626 | 164500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230626 | 164400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230626 | 164300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230626 | 164200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230626 | 164100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 153 | 20230626 | 164000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230626 | 163900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230626 | 163800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230626 | 163700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230626 | 163600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230626 | 163500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230626 | 163400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230626 | 163300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230626 | 163200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230626 | 163100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230626 | 163000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230626 | 162900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230626 | 162800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230626 | 162700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230626 | 162600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230626 | 162500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230626 | 162400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230626 | 162300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230626 | 162200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230626 | 162100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230626 | 162000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230626 | 161900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230626 | 161800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230626 | 161700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230626 | 161600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230626 | 161500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230626 | 161400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230626 | 161300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230626 | 161200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230626 | 161100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 183 | 20230626 | 161000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230626 | 160900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230626 | 160800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230626 | 160700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230626 | 160600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230626 | 160500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230626 | 160400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230626 | 160300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230626 | 160200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230626 | 160100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230626 | 160000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230626 | 155900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230626 | 155800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230626 | 155700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230626 | 155600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230626 | 155500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230626 | 155400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230626 | 155300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230626 | 155200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230626 | 155100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230626 | 155000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230626 | 154900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230626 | 154800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230626 | 154700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230626 | 154600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230626 | 154500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230626 | 154400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230626 | 154300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230626 | 154200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230626 | 154100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 213 | 20230626 | 154000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230626 | 153900 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230626 | 153800 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230626 | 153700 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230626 | 153600 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230626 | 153500 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230626 | 153400 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230626 | 153300 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230626 | 153200 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230626 | 153100 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230626 | 153000 | 2584216320 | 16550 | 16550 | 16550 | 16550 | 1936 |
| 224 | 20230626 | 152900 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20230626 | 152800 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20230626 | 152700 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20230626 | 152600 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20230626 | 152500 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20230626 | 152400 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20230626 | 152300 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20230626 | 152200 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20230626 | 152100 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20230626 | 152000 | 2552175520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20230626 | 151900 | 2552175520 | 16540 | 16540 | 16540 | 16520 | 201 |
| 235 | 20230626 | 151800 | 2548852580 | 16530 | 16540 | 16540 | 16520 | 800 |
| 236 | 20230626 | 151700 | 2535628310 | 16540 | 16530 | 16540 | 16530 | 303 |
| 237 | 20230626 | 151600 | 2530618930 | 16540 | 16540 | 16550 | 16530 | 489 |
| 238 | 20230626 | 151500 | 2522534380 | 16530 | 16520 | 16540 | 16520 | 667 |
| 239 | 20230626 | 151400 | 2511508960 | 16530 | 16530 | 16530 | 16520 | 246 |
| 240 | 20230626 | 151300 | 2507444000 | 16520 | 16510 | 16520 | 16510 | 181 |
| 241 | 20230626 | 151200 | 2504454720 | 16510 | 16510 | 16520 | 16510 | 449 |
| 242 | 20230626 | 151100 | 2497041560 | 16510 | 16510 | 16510 | 16500 | 239 |
| 243 | 20230626 | 151000 | 2493097490 | 16500 | 16500 | 16510 | 16500 | 139 |
| 244 | 20230626 | 150900 | 2490803410 | 16510 | 16500 | 16510 | 16500 | 356 |
| 245 | 20230626 | 150800 | 2484926610 | 16510 | 16520 | 16520 | 16510 | 439 |
| 246 | 20230626 | 150700 | 2477677720 | 16510 | 16510 | 16520 | 16490 | 690 |
| 247 | 20230626 | 150600 | 2466290120 | 16500 | 16510 | 16510 | 16500 | 134 |
| 248 | 20230626 | 150500 | 2464078630 | 16510 | 16510 | 16520 | 16500 | 146 |
| 249 | 20230626 | 150400 | 2461668380 | 16500 | 16510 | 16520 | 16500 | 628 |
| 250 | 20230626 | 150300 | 2451301150 | 16510 | 16500 | 16510 | 16500 | 194 |
| 251 | 20230626 | 150200 | 2448099620 | 16510 | 16500 | 16520 | 16500 | 180 |
| 252 | 20230626 | 150100 | 2445128670 | 16510 | 16510 | 16510 | 16500 | 130 |
| 253 | 20230626 | 150000 | 2442983150 | 16500 | 16500 | 16510 | 16490 | 429 |
| 254 | 20230626 | 145900 | 2435904170 | 16500 | 16490 | 16500 | 16490 | 479 |
| 255 | 20230626 | 145800 | 2428001380 | 16490 | 16500 | 16510 | 16490 | 449 |
| 256 | 20230626 | 145700 | 2420593010 | 16490 | 16490 | 16510 | 16490 | 284 |
| 257 | 20230626 | 145600 | 2415907850 | 16500 | 16510 | 16510 | 16490 | 366 |
| 258 | 20230626 | 145500 | 2409868280 | 16500 | 16500 | 16500 | 16500 | 297 |
| 259 | 20230626 | 145400 | 2404967780 | 16500 | 16500 | 16510 | 16500 | 226 |
| 260 | 20230626 | 145300 | 2401238190 | 16510 | 16510 | 16510 | 16500 | 220 |
| 261 | 20230626 | 145200 | 2397607610 | 16500 | 16500 | 16510 | 16500 | 176 |
| 262 | 20230626 | 145100 | 2394703070 | 16500 | 16510 | 16510 | 16500 | 264 |
| 263 | 20230626 | 145000 | 2390346290 | 16510 | 16490 | 16510 | 16490 | 167 |
| 264 | 20230626 | 144900 | 2387590870 | 16490 | 16500 | 16500 | 16490 | 498 |
| 265 | 20230626 | 144800 | 2379376570 | 16500 | 16500 | 16500 | 16500 | 233 |
| 266 | 20230626 | 144700 | 2375532070 | 16500 | 16510 | 16510 | 16500 | 210 |
| 267 | 20230626 | 144600 | 2372066600 | 16510 | 16500 | 16510 | 16500 | 378 |
| 268 | 20230626 | 144500 | 2365828570 | 16500 | 16510 | 16510 | 16500 | 1068 |
| 269 | 20230626 | 144400 | 2348205600 | 16510 | 16510 | 16520 | 16510 | 273 |
| 270 | 20230626 | 144300 | 2343698260 | 16510 | 16510 | 16520 | 16510 | 290 |
| 271 | 20230626 | 144200 | 2338909450 | 16520 | 16500 | 16520 | 16500 | 334 |
| 272 | 20230626 | 144100 | 2333395570 | 16500 | 16510 | 16520 | 16500 | 1219 |
| 273 | 20230626 | 144000 | 2313270370 | 16510 | 16520 | 16530 | 16510 | 375 |
| 274 | 20230626 | 143900 | 2307076150 | 16520 | 16510 | 16530 | 16510 | 254 |
| 275 | 20230626 | 143800 | 2302880090 | 16510 | 16520 | 16530 | 16500 | 209 |
| 276 | 20230626 | 143700 | 2299429230 | 16500 | 16500 | 16530 | 16500 | 296 |
| 277 | 20230626 | 143600 | 2294542650 | 16500 | 16500 | 16510 | 16500 | 233 |
| 278 | 20230626 | 143500 | 2290697840 | 16500 | 16500 | 16530 | 16500 | 194 |
| 279 | 20230626 | 143400 | 2287496450 | 16510 | 16510 | 16520 | 16500 | 190 |
| 280 | 20230626 | 143300 | 2284359300 | 16510 | 16510 | 16520 | 16510 | 448 |
| 281 | 20230626 | 143200 | 2276962770 | 16520 | 16520 | 16520 | 16510 | 1729 |
| 282 | 20230626 | 143100 | 2248415360 | 16520 | 16520 | 16520 | 16520 | 220 |
| 283 | 20230626 | 143000 | 2244780960 | 16520 | 16520 | 16530 | 16520 | 169 |
| 284 | 20230626 | 142900 | 2241989070 | 16520 | 16530 | 16530 | 16520 | 246 |
| 285 | 20230626 | 142800 | 2237924360 | 16530 | 16530 | 16540 | 16530 | 180 |
| 286 | 20230626 | 142700 | 2234948930 | 16530 | 16530 | 16540 | 16530 | 154 |
| 287 | 20230626 | 142600 | 2232403150 | 16530 | 16530 | 16540 | 16520 | 445 |
| 288 | 20230626 | 142500 | 2225050180 | 16530 | 16520 | 16530 | 16520 | 270 |
| 289 | 20230626 | 142400 | 2220588980 | 16530 | 16520 | 16540 | 16520 | 206 |
| 290 | 20230626 | 142300 | 2217184630 | 16520 | 16530 | 16530 | 16520 | 203 |
| 291 | 20230626 | 142200 | 2213830360 | 16530 | 16510 | 16530 | 16500 | 533 |
| 292 | 20230626 | 142100 | 2205025660 | 16510 | 16500 | 16510 | 16500 | 260 |
| 293 | 20230626 | 142000 | 2200735560 | 16510 | 16500 | 16510 | 16490 | 351 |
| 294 | 20230626 | 141900 | 2194943160 | 16510 | 16510 | 16520 | 16500 | 190 |
| 295 | 20230626 | 141800 | 2191805740 | 16510 | 16500 | 16510 | 16500 | 225 |
| 296 | 20230626 | 141700 | 2188092660 | 16520 | 16490 | 16520 | 16490 | 656 |
| 297 | 20230626 | 141600 | 2177273840 | 16480 | 16480 | 16490 | 16480 | 236 |
| 298 | 20230626 | 141500 | 2173384360 | 16480 | 16480 | 16480 | 16480 | 159 |
| 299 | 20230626 | 141400 | 2170764040 | 16480 | 16480 | 16490 | 16480 | 148 |
| 300 | 20230626 | 141300 | 2168324900 | 16490 | 16480 | 16490 | 16480 | 204 |
| 301 | 20230626 | 141200 | 2164961960 | 16480 | 16490 | 16500 | 16480 | 330 |
| 302 | 20230626 | 141100 | 2159522850 | 16480 | 16500 | 16510 | 16480 | 406 |
| 303 | 20230626 | 141000 | 2152826600 | 16490 | 16510 | 16530 | 16490 | 147 |
| 304 | 20230626 | 140900 | 2150401730 | 16500 | 16480 | 16530 | 16480 | 318 |
| 305 | 20230626 | 140800 | 2145156260 | 16490 | 16490 | 16490 | 16480 | 222 |
| 306 | 20230626 | 140700 | 2141496620 | 16490 | 16470 | 16490 | 16470 | 133 |
| 307 | 20230626 | 140600 | 2139304920 | 16470 | 16490 | 16500 | 16470 | 876 |
| 308 | 20230626 | 140500 | 2124868210 | 16470 | 16490 | 16500 | 16470 | 1001 |
| 309 | 20230626 | 140400 | 2108376800 | 16490 | 16480 | 16490 | 16470 | 283 |
| 310 | 20230626 | 140300 | 2103714020 | 16480 | 16480 | 16490 | 16480 | 117 |
| 311 | 20230626 | 140200 | 2101784850 | 16480 | 16490 | 16500 | 16480 | 269 |
| 312 | 20230626 | 140100 | 2097350460 | 16480 | 16480 | 16500 | 16470 | 420 |
| 313 | 20230626 | 140000 | 2090426480 | 16480 | 16460 | 16490 | 16460 | 190 |
| 314 | 20230626 | 135900 | 2087296560 | 16460 | 16470 | 16480 | 16460 | 189 |
| 315 | 20230626 | 135800 | 2084183930 | 16460 | 16460 | 16480 | 16450 | 1074 |
| 316 | 20230626 | 135700 | 2066505850 | 16460 | 16470 | 16470 | 16460 | 908 |
| 317 | 20230626 | 135600 | 2051559670 | 16470 | 16470 | 16480 | 16470 | 507 |
| 318 | 20230626 | 135500 | 2043209370 | 16470 | 16490 | 16490 | 16470 | 648 |
| 319 | 20230626 | 135400 | 2032527020 | 16490 | 16490 | 16500 | 16490 | 152 |
| 320 | 20230626 | 135300 | 2030020530 | 16490 | 16490 | 16500 | 16480 | 744 |
| 321 | 20230626 | 135200 | 2017751700 | 16480 | 16510 | 16510 | 16480 | 1222 |
| 322 | 20230626 | 135100 | 1997593720 | 16520 | 16530 | 16530 | 16520 | 1785 |
| 323 | 20230626 | 135000 | 1968087690 | 16530 | 16530 | 16540 | 16530 | 98 |
| 324 | 20230626 | 134900 | 1966467590 | 16530 | 16530 | 16530 | 16530 | 135 |
| 325 | 20230626 | 134800 | 1964236040 | 16530 | 16540 | 16540 | 16530 | 85 |
| 326 | 20230626 | 134700 | 1962830350 | 16540 | 16540 | 16550 | 16540 | 82 |
| 327 | 20230626 | 134600 | 1961474020 | 16540 | 16540 | 16540 | 16540 | 59 |
| 328 | 20230626 | 134500 | 1960498160 | 16540 | 16540 | 16540 | 16540 | 72 |
| 329 | 20230626 | 134400 | 1959307280 | 16540 | 16540 | 16540 | 16540 | 53 |
| 330 | 20230626 | 134300 | 1958430660 | 16540 | 16530 | 16540 | 16530 | 54 |
| 331 | 20230626 | 134200 | 1957537620 | 16530 | 16540 | 16550 | 16530 | 125 |
| 332 | 20230626 | 134100 | 1955470590 | 16540 | 16530 | 16540 | 16530 | 90 |
| 333 | 20230626 | 134000 | 1953982500 | 16530 | 16520 | 16550 | 16520 | 659 |
| 334 | 20230626 | 133900 | 1943083530 | 16520 | 16510 | 16530 | 16510 | 856 |
| 335 | 20230626 | 133800 | 1928941260 | 16510 | 16500 | 16510 | 16500 | 145 |
| 336 | 20230626 | 133700 | 1926547690 | 16500 | 16510 | 16510 | 16500 | 267 |
| 337 | 20230626 | 133600 | 1922139750 | 16510 | 16510 | 16520 | 16510 | 60 |
| 338 | 20230626 | 133500 | 1921149130 | 16510 | 16510 | 16510 | 16500 | 277 |
| 339 | 20230626 | 133400 | 1916577390 | 16510 | 16500 | 16510 | 16500 | 216 |
| 340 | 20230626 | 133300 | 1913011520 | 16510 | 16500 | 16510 | 16500 | 178 |
| 341 | 20230626 | 133200 | 1910073300 | 16500 | 16510 | 16510 | 16500 | 59 |
| 342 | 20230626 | 133100 | 1909099740 | 16510 | 16510 | 16510 | 16510 | 81 |
| 343 | 20230626 | 133000 | 1907762430 | 16510 | 16510 | 16510 | 16510 | 71 |
| 344 | 20230626 | 132900 | 1906590220 | 16510 | 16500 | 16510 | 16500 | 215 |
| 345 | 20230626 | 132800 | 1903041240 | 16500 | 16500 | 16510 | 16500 | 47 |
| 346 | 20230626 | 132700 | 1902265690 | 16500 | 16500 | 16500 | 16500 | 83 |
| 347 | 20230626 | 132600 | 1900896190 | 16500 | 16510 | 16510 | 16500 | 290 |
| 348 | 20230626 | 132500 | 1896108760 | 16500 | 16500 | 16510 | 16500 | 27 |
| 349 | 20230626 | 132400 | 1895663250 | 16520 | 16500 | 16520 | 16500 | 128 |
| 350 | 20230626 | 132300 | 1893550290 | 16510 | 16500 | 16520 | 16500 | 143 |
| 351 | 20230626 | 132200 | 1891189510 | 16500 | 16510 | 16510 | 16500 | 104 |
| 352 | 20230626 | 132100 | 1889472990 | 16500 | 16500 | 16510 | 16500 | 86 |
| 353 | 20230626 | 132000 | 1888053980 | 16500 | 16500 | 16510 | 16500 | 147 |
| 354 | 20230626 | 131900 | 1885627590 | 16500 | 16510 | 16510 | 16500 | 53 |
| 355 | 20230626 | 131800 | 1884752970 | 16510 | 16510 | 16520 | 16510 | 235 |
| 356 | 20230626 | 131700 | 1880873070 | 16510 | 16510 | 16510 | 16510 | 21 |
| 357 | 20230626 | 131600 | 1880526360 | 16510 | 16510 | 16510 | 16510 | 90 |
| 358 | 20230626 | 131500 | 1879040460 | 16510 | 16510 | 16520 | 16510 | 198 |
| 359 | 20230626 | 131400 | 1875770280 | 16500 | 16500 | 16500 | 16500 | 48 |
| 360 | 20230626 | 131300 | 1874978280 | 16500 | 16500 | 16510 | 16500 | 146 |
| 361 | 20230626 | 131200 | 1872568580 | 16500 | 16500 | 16510 | 16500 | 86 |
| 362 | 20230626 | 131100 | 1871149280 | 16500 | 16510 | 16510 | 16500 | 68 |
| 363 | 20230626 | 131000 | 1870026970 | 16510 | 16500 | 16530 | 16500 | 274 |
| 364 | 20230626 | 130900 | 1865503380 | 16510 | 16490 | 16510 | 16490 | 84 |
| 365 | 20230626 | 130800 | 1864117550 | 16510 | 16490 | 16510 | 16480 | 176 |
| 366 | 20230626 | 130700 | 1861215030 | 16490 | 16500 | 16500 | 16490 | 83 |
| 367 | 20230626 | 130600 | 1859846310 | 16500 | 16500 | 16510 | 16500 | 233 |
| 368 | 20230626 | 130500 | 1856001800 | 16500 | 16510 | 16510 | 16500 | 127 |
| 369 | 20230626 | 130400 | 1853905730 | 16510 | 16510 | 16520 | 16510 | 39 |
| 370 | 20230626 | 130300 | 1853261660 | 16510 | 16520 | 16530 | 16510 | 369 |
| 371 | 20230626 | 130200 | 1847165460 | 16530 | 16510 | 16530 | 16510 | 356 |
| 372 | 20230626 | 130100 | 1841284560 | 16510 | 16510 | 16520 | 16510 | 60 |
| 373 | 20230626 | 130000 | 1840293690 | 16520 | 16500 | 16520 | 16500 | 122 |
| 374 | 20230626 | 125900 | 1838279450 | 16550 | 16500 | 16550 | 16490 | 221 |
| 375 | 20230626 | 125800 | 1834630140 | 16500 | 16480 | 16500 | 16470 | 307 |
| 376 | 20230626 | 125700 | 1829566600 | 16470 | 16470 | 16490 | 16470 | 1032 |
| 377 | 20230626 | 125600 | 1812568530 | 16470 | 16500 | 16500 | 16470 | 337 |
| 378 | 20230626 | 125500 | 1807008900 | 16480 | 16460 | 16490 | 16460 | 460 |
| 379 | 20230626 | 125400 | 1799432530 | 16470 | 16450 | 16470 | 16450 | 476 |
| 380 | 20230626 | 125300 | 1791596910 | 16450 | 16460 | 16460 | 16450 | 59 |
| 381 | 20230626 | 125200 | 1790626240 | 16450 | 16440 | 16460 | 16440 | 110 |
| 382 | 20230626 | 125100 | 1788817050 | 16450 | 16450 | 16470 | 16450 | 114 |
| 383 | 20230626 | 125000 | 1786941130 | 16450 | 16440 | 16490 | 16440 | 194 |
| 384 | 20230626 | 124900 | 1783748620 | 16440 | 16450 | 16480 | 16440 | 274 |
| 385 | 20230626 | 124800 | 1779239650 | 16450 | 16450 | 16450 | 16450 | 150 |
| 386 | 20230626 | 124700 | 1776772150 | 16440 | 16440 | 16450 | 16440 | 102 |
| 387 | 20230626 | 124600 | 1775095260 | 16450 | 16450 | 16460 | 16440 | 682 |
| 388 | 20230626 | 124500 | 1763877060 | 16450 | 16440 | 16450 | 16440 | 1086 |
| 389 | 20230626 | 124400 | 1746018910 | 16440 | 16470 | 16480 | 16440 | 4095 |
| 390 | 20230626 | 124300 | 1678637310 | 16470 | 16470 | 16470 | 16470 | 51 |
| 391 | 20230626 | 124200 | 1677797340 | 16470 | 16470 | 16480 | 16470 | 396 |
| 392 | 20230626 | 124100 | 1671275150 | 16470 | 16470 | 16480 | 16470 | 221 |
| 393 | 20230626 | 124000 | 1667634270 | 16470 | 16470 | 16480 | 16470 | 265 |
| 394 | 20230626 | 123900 | 1663269480 | 16470 | 16470 | 16480 | 16470 | 112 |
| 395 | 20230626 | 123800 | 1661424830 | 16470 | 16480 | 16480 | 16470 | 80 |
| 396 | 20230626 | 123700 | 1660107120 | 16470 | 16480 | 16490 | 16470 | 154 |
| 397 | 20230626 | 123600 | 1657569080 | 16480 | 16470 | 16490 | 16470 | 396 |
| 398 | 20230626 | 123500 | 1651042780 | 16470 | 16470 | 16480 | 16470 | 459 |
| 399 | 20230626 | 123400 | 1643482950 | 16470 | 16470 | 16480 | 16470 | 208 |
| 400 | 20230626 | 123300 | 1640056740 | 16470 | 16480 | 16480 | 16470 | 623 |
| 401 | 20230626 | 123200 | 1629791170 | 16480 | 16480 | 16490 | 16480 | 402 |
| 402 | 20230626 | 123100 | 1623165210 | 16480 | 16490 | 16500 | 16480 | 879 |
| 403 | 20230626 | 123000 | 1608673280 | 16490 | 16510 | 16510 | 16490 | 1046 |
| 404 | 20230626 | 122900 | 1591414610 | 16500 | 16500 | 16510 | 16500 | 611 |
| 405 | 20230626 | 122800 | 1581333100 | 16500 | 16500 | 16510 | 16500 | 95 |
| 406 | 20230626 | 122700 | 1579765090 | 16500 | 16510 | 16520 | 16500 | 118 |
| 407 | 20230626 | 122600 | 1577817480 | 16510 | 16510 | 16510 | 16510 | 42 |
| 408 | 20230626 | 122500 | 1577124060 | 16510 | 16520 | 16520 | 16510 | 170 |
| 409 | 20230626 | 122400 | 1574316360 | 16520 | 16530 | 16530 | 16520 | 90 |
| 410 | 20230626 | 122300 | 1572829460 | 16530 | 16530 | 16540 | 16530 | 162 |
| 411 | 20230626 | 122200 | 1570151500 | 16530 | 16530 | 16530 | 16530 | 61 |
| 412 | 20230626 | 122100 | 1569143170 | 16530 | 16530 | 16530 | 16530 | 54 |
| 413 | 20230626 | 122000 | 1568250550 | 16530 | 16530 | 16540 | 16530 | 96 |
| 414 | 20230626 | 121900 | 1566663600 | 16530 | 16530 | 16530 | 16530 | 62 |
| 415 | 20230626 | 121800 | 1565638740 | 16520 | 16520 | 16550 | 16520 | 204 |
| 416 | 20230626 | 121700 | 1562266610 | 16520 | 16510 | 16520 | 16500 | 303 |
| 417 | 20230626 | 121600 | 1557262280 | 16510 | 16510 | 16510 | 16500 | 78 |
| 418 | 20230626 | 121500 | 1555975120 | 16510 | 16500 | 16510 | 16500 | 119 |
| 419 | 20230626 | 121400 | 1554011460 | 16500 | 16510 | 16510 | 16500 | 61 |
| 420 | 20230626 | 121300 | 1553004700 | 16510 | 16500 | 16510 | 16500 | 686 |
| 421 | 20230626 | 121200 | 1541683460 | 16500 | 16500 | 16510 | 16500 | 130 |
| 422 | 20230626 | 121100 | 1539538190 | 16500 | 16500 | 16500 | 16500 | 26 |
| 423 | 20230626 | 121000 | 1539109190 | 16500 | 16510 | 16510 | 16500 | 364 |
| 424 | 20230626 | 120900 | 1533103080 | 16500 | 16500 | 16510 | 16500 | 71 |
| 425 | 20230626 | 120800 | 1531931480 | 16510 | 16500 | 16510 | 16500 | 75 |
| 426 | 20230626 | 120700 | 1530693740 | 16500 | 16500 | 16500 | 16500 | 94 |
| 427 | 20230626 | 120600 | 1529142740 | 16510 | 16510 | 16510 | 16500 | 24 |
| 428 | 20230626 | 120500 | 1528746670 | 16500 | 16500 | 16510 | 16500 | 162 |
| 429 | 20230626 | 120400 | 1526072510 | 16510 | 16510 | 16520 | 16510 | 149 |
| 430 | 20230626 | 120300 | 1523612500 | 16510 | 16510 | 16520 | 16510 | 611 |
| 431 | 20230626 | 120200 | 1513524880 | 16510 | 16510 | 16520 | 16510 | 45 |
| 432 | 20230626 | 120100 | 1512781840 | 16510 | 16510 | 16520 | 16510 | 85 |
| 433 | 20230626 | 120000 | 1511378460 | 16510 | 16520 | 16530 | 16510 | 50 |
| 434 | 20230626 | 115900 | 1510552530 | 16520 | 16520 | 16530 | 16520 | 166 |
| 435 | 20230626 | 115800 | 1507810100 | 16540 | 16530 | 16540 | 16520 | 70 |
| 436 | 20230626 | 115700 | 1506653070 | 16520 | 16520 | 16520 | 16510 | 128 |
| 437 | 20230626 | 115600 | 1504538710 | 16510 | 16520 | 16520 | 16510 | 130 |
| 438 | 20230626 | 115500 | 1502391970 | 16530 | 16520 | 16530 | 16510 | 502 |
| 439 | 20230626 | 115400 | 1494100030 | 16520 | 16520 | 16520 | 16520 | 89 |
| 440 | 20230626 | 115300 | 1492629750 | 16520 | 16520 | 16520 | 16520 | 67 |
| 441 | 20230626 | 115200 | 1491522910 | 16520 | 16530 | 16530 | 16520 | 181 |
| 442 | 20230626 | 115100 | 1488532180 | 16530 | 16520 | 16530 | 16520 | 85 |
| 443 | 20230626 | 115000 | 1487127590 | 16520 | 16520 | 16530 | 16520 | 127 |
| 444 | 20230626 | 114900 | 1485028700 | 16520 | 16520 | 16520 | 16520 | 46 |
| 445 | 20230626 | 114800 | 1484268780 | 16520 | 16520 | 16520 | 16520 | 69 |
| 446 | 20230626 | 114700 | 1483128900 | 16520 | 16510 | 16540 | 16510 | 188 |
| 447 | 20230626 | 114600 | 1480023400 | 16520 | 16530 | 16530 | 16520 | 229 |
| 448 | 20230626 | 114500 | 1476239770 | 16520 | 16520 | 16530 | 16520 | 194 |
| 449 | 20230626 | 114400 | 1473033730 | 16530 | 16520 | 16530 | 16520 | 66 |
| 450 | 20230626 | 114300 | 1471942870 | 16520 | 16520 | 16530 | 16520 | 98 |
| 451 | 20230626 | 114200 | 1470323890 | 16520 | 16520 | 16520 | 16520 | 20 |
| 452 | 20230626 | 114100 | 1469993490 | 16520 | 16530 | 16530 | 16520 | 101 |
| 453 | 20230626 | 114000 | 1468324870 | 16520 | 16530 | 16530 | 16520 | 145 |
| 454 | 20230626 | 113900 | 1465928530 | 16520 | 16520 | 16520 | 16520 | 84 |
| 455 | 20230626 | 113800 | 1464540850 | 16520 | 16530 | 16530 | 16520 | 218 |
| 456 | 20230626 | 113700 | 1460939470 | 16530 | 16520 | 16530 | 16520 | 91 |
| 457 | 20230626 | 113600 | 1459435460 | 16520 | 16520 | 16520 | 16510 | 124 |
| 458 | 20230626 | 113500 | 1457387120 | 16510 | 16520 | 16520 | 16510 | 117 |
| 459 | 20230626 | 113400 | 1455455300 | 16510 | 16530 | 16530 | 16510 | 103 |
| 460 | 20230626 | 113300 | 1453754030 | 16530 | 16520 | 16540 | 16520 | 346 |
| 461 | 20230626 | 113200 | 1448034890 | 16520 | 16510 | 16520 | 16510 | 112 |
| 462 | 20230626 | 113100 | 1446185140 | 16510 | 16510 | 16520 | 16510 | 52 |
| 463 | 20230626 | 113000 | 1445326350 | 16510 | 16510 | 16520 | 16510 | 150 |
| 464 | 20230626 | 112900 | 1442849350 | 16510 | 16520 | 16520 | 16510 | 286 |
| 465 | 20230626 | 112800 | 1438126480 | 16510 | 16510 | 16510 | 16510 | 36 |
| 466 | 20230626 | 112700 | 1437532120 | 16510 | 16530 | 16530 | 16510 | 132 |
| 467 | 20230626 | 112600 | 1435352190 | 16530 | 16520 | 16530 | 16520 | 73 |
| 468 | 20230626 | 112500 | 1434146140 | 16520 | 16520 | 16530 | 16520 | 93 |
| 469 | 20230626 | 112400 | 1432609760 | 16520 | 16520 | 16520 | 16510 | 157 |
| 470 | 20230626 | 112300 | 1430016230 | 16510 | 16510 | 16520 | 16510 | 98 |
| 471 | 20230626 | 112200 | 1428397800 | 16520 | 16510 | 16520 | 16510 | 414 |
| 472 | 20230626 | 112100 | 1421562540 | 16520 | 16530 | 16530 | 16510 | 953 |
| 473 | 20230626 | 112000 | 1405814820 | 16530 | 16520 | 16540 | 16520 | 140 |
| 474 | 20230626 | 111900 | 1403500640 | 16520 | 16530 | 16530 | 16520 | 124 |
| 475 | 20230626 | 111800 | 1401450930 | 16530 | 16530 | 16530 | 16520 | 239 |
| 476 | 20230626 | 111700 | 1397500960 | 16520 | 16520 | 16530 | 16520 | 83 |
| 477 | 20230626 | 111600 | 1396129790 | 16520 | 16600 | 16600 | 16520 | 238 |
| 478 | 20230626 | 111500 | 1392193740 | 16540 | 16540 | 16600 | 16520 | 291 |
| 479 | 20230626 | 111400 | 1387375320 | 16540 | 16520 | 16550 | 16520 | 642 |
| 480 | 20230626 | 111300 | 1376760950 | 16510 | 16510 | 16520 | 16510 | 67 |
| 481 | 20230626 | 111200 | 1375654500 | 16510 | 16520 | 16520 | 16510 | 447 |
| 482 | 20230626 | 111100 | 1368270480 | 16510 | 16510 | 16510 | 16510 | 85 |
| 483 | 20230626 | 111000 | 1366867130 | 16520 | 16510 | 16520 | 16510 | 1218 |
| 484 | 20230626 | 110900 | 1346745990 | 16510 | 16500 | 16510 | 16500 | 568 |
| 485 | 20230626 | 110800 | 1337373340 | 16510 | 16500 | 16510 | 16500 | 459 |
| 486 | 20230626 | 110700 | 1329795710 | 16500 | 16510 | 16510 | 16500 | 275 |
| 487 | 20230626 | 110600 | 1325255840 | 16510 | 16510 | 16520 | 16510 | 354 |
| 488 | 20230626 | 110500 | 1319407970 | 16510 | 16490 | 16510 | 16490 | 296 |
| 489 | 20230626 | 110400 | 1314522260 | 16490 | 16500 | 16500 | 16490 | 296 |
| 490 | 20230626 | 110300 | 1309640710 | 16500 | 16500 | 16500 | 16490 | 265 |
| 491 | 20230626 | 110200 | 1305268800 | 16500 | 16520 | 16520 | 16500 | 3201 |
| 492 | 20230626 | 110100 | 1252407250 | 16520 | 16510 | 16520 | 16510 | 126 |
| 493 | 20230626 | 110000 | 1250325910 | 16510 | 16510 | 16520 | 16510 | 125 |
| 494 | 20230626 | 105900 | 1248261450 | 16510 | 16530 | 16530 | 16510 | 821 |
| 495 | 20230626 | 105800 | 1234695470 | 16530 | 16550 | 16550 | 16530 | 558 |
| 496 | 20230626 | 105700 | 1225465840 | 16550 | 16540 | 16550 | 16540 | 65 |
| 497 | 20230626 | 105600 | 1224390500 | 16550 | 16550 | 16550 | 16540 | 416 |
| 498 | 20230626 | 105500 | 1217506010 | 16540 | 16550 | 16580 | 16540 | 210 |
| 499 | 20230626 | 105400 | 1214031910 | 16550 | 16550 | 16550 | 16540 | 110 |
| 500 | 20230626 | 105300 | 1212211610 | 16550 | 16550 | 16550 | 16530 | 850 |
| 501 | 20230626 | 105200 | 1198152460 | 16550 | 16590 | 16590 | 16550 | 3853 |
| 502 | 20230626 | 105100 | 1134333680 | 16590 | 16580 | 16590 | 16580 | 151 |
| 503 | 20230626 | 105000 | 1131829460 | 16580 | 16590 | 16590 | 16580 | 207 |
| 504 | 20230626 | 104900 | 1128397290 | 16590 | 16610 | 16610 | 16580 | 1891 |
| 505 | 20230626 | 104800 | 1097008710 | 16610 | 16610 | 16610 | 16610 | 135 |
| 506 | 20230626 | 104700 | 1094766360 | 16610 | 16620 | 16620 | 16610 | 81 |
| 507 | 20230626 | 104600 | 1093420900 | 16620 | 16610 | 16620 | 16610 | 55 |
| 508 | 20230626 | 104500 | 1092507280 | 16610 | 16630 | 16630 | 16610 | 1160 |
| 509 | 20230626 | 104400 | 1073232600 | 16630 | 16630 | 16630 | 16620 | 85 |
| 510 | 20230626 | 104300 | 1071819260 | 16620 | 16610 | 16620 | 16600 | 96 |
| 511 | 20230626 | 104200 | 1070224640 | 16610 | 16630 | 16630 | 16610 | 807 |
| 512 | 20230626 | 104100 | 1056811090 | 16630 | 16630 | 16660 | 16630 | 341 |
| 513 | 20230626 | 104000 | 1051136870 | 16640 | 16640 | 16640 | 16630 | 179 |
| 514 | 20230626 | 103900 | 1048158340 | 16640 | 16650 | 16650 | 16640 | 126 |
| 515 | 20230626 | 103800 | 1046061200 | 16660 | 16660 | 16660 | 16660 | 115 |
| 516 | 20230626 | 103700 | 1044145300 | 16650 | 16640 | 16650 | 16640 | 273 |
| 517 | 20230626 | 103600 | 1039601680 | 16640 | 16690 | 16690 | 16640 | 1206 |
| 518 | 20230626 | 103500 | 1019514790 | 16690 | 16680 | 16690 | 16680 | 33 |
| 519 | 20230626 | 103400 | 1018964240 | 16680 | 16680 | 16680 | 16680 | 84 |
| 520 | 20230626 | 103300 | 1017563120 | 16670 | 16670 | 16670 | 16670 | 132 |
| 521 | 20230626 | 103200 | 1015362680 | 16670 | 16710 | 16720 | 16670 | 230 |
| 522 | 20230626 | 103100 | 1011524290 | 16710 | 16710 | 16710 | 16700 | 198 |
| 523 | 20230626 | 103000 | 1008216600 | 16710 | 16700 | 16710 | 16700 | 136 |
| 524 | 20230626 | 102900 | 1005945390 | 16700 | 16690 | 16700 | 16690 | 107 |
| 525 | 20230626 | 102800 | 1004159360 | 16680 | 16680 | 16680 | 16680 | 121 |
| 526 | 20230626 | 102700 | 1002141080 | 16680 | 16680 | 16690 | 16680 | 125 |
| 527 | 20230626 | 102600 | 1000055480 | 16660 | 16660 | 16670 | 16660 | 233 |
| 528 | 20230626 | 102500 | 996173390 | 16660 | 16660 | 16660 | 16660 | 59 |
| 529 | 20230626 | 102400 | 995190450 | 16660 | 16660 | 16660 | 16660 | 85 |
| 530 | 20230626 | 102300 | 993774350 | 16650 | 16660 | 16660 | 16650 | 51 |
| 531 | 20230626 | 102200 | 992924900 | 16680 | 16680 | 16680 | 16680 | 105 |
| 532 | 20230626 | 102100 | 991173500 | 16680 | 16680 | 16690 | 16680 | 634 |
| 533 | 20230626 | 102000 | 980598070 | 16690 | 16680 | 16690 | 16680 | 70 |
| 534 | 20230626 | 101900 | 979430460 | 16690 | 16680 | 16690 | 16680 | 39 |
| 535 | 20230626 | 101800 | 978779930 | 16640 | 16670 | 16670 | 16640 | 353 |
| 536 | 20230626 | 101700 | 972903770 | 16670 | 16690 | 16690 | 16670 | 490 |
| 537 | 20230626 | 101600 | 964731480 | 16700 | 16700 | 16700 | 16700 | 23 |
| 538 | 20230626 | 101500 | 964347380 | 16700 | 16700 | 16700 | 16700 | 44 |
| 539 | 20230626 | 101400 | 963612580 | 16700 | 16710 | 16710 | 16700 | 304 |
| 540 | 20230626 | 101300 | 958534430 | 16710 | 16710 | 16710 | 16700 | 53 |
| 541 | 20230626 | 101200 | 957649000 | 16710 | 16710 | 16710 | 16700 | 542 |
| 542 | 20230626 | 101100 | 948595160 | 16710 | 16720 | 16720 | 16710 | 121 |
| 543 | 20230626 | 101000 | 946572140 | 16730 | 16740 | 16740 | 16720 | 205 |
| 544 | 20230626 | 100900 | 943142390 | 16750 | 16770 | 16770 | 16740 | 321 |
| 545 | 20230626 | 100800 | 937763020 | 16770 | 16780 | 16780 | 16770 | 123 |
| 546 | 20230626 | 100700 | 935699600 | 16780 | 16770 | 16780 | 16760 | 62 |
| 547 | 20230626 | 100600 | 934660110 | 16780 | 16800 | 16800 | 16770 | 406 |
| 548 | 20230626 | 100500 | 927844970 | 16800 | 16800 | 16800 | 16800 | 145 |
| 549 | 20230626 | 100400 | 925408970 | 16800 | 16800 | 16810 | 16800 | 244 |
| 550 | 20230626 | 100300 | 921308980 | 16800 | 16770 | 16810 | 16770 | 1196 |
| 551 | 20230626 | 100200 | 901219320 | 16800 | 16800 | 16800 | 16750 | 317 |
| 552 | 20230626 | 100100 | 895908720 | 16800 | 16640 | 16800 | 16640 | 2482 |
| 553 | 20230626 | 100000 | 854400730 | 16610 | 16610 | 16670 | 16610 | 71 |
| 554 | 20230626 | 095900 | 853221060 | 16610 | 16670 | 16670 | 16550 | 1770 |
| 555 | 20230626 | 095800 | 823806530 | 16670 | 16690 | 16690 | 16660 | 645 |
| 556 | 20230626 | 095700 | 813048650 | 16690 | 16690 | 16690 | 16680 | 359 |
| 557 | 20230626 | 095600 | 807057160 | 16700 | 16700 | 16700 | 16700 | 198 |
| 558 | 20230626 | 095500 | 803750560 | 16700 | 16700 | 16730 | 16700 | 699 |
| 559 | 20230626 | 095400 | 792070910 | 16700 | 16660 | 16700 | 16660 | 52 |
| 560 | 20230626 | 095300 | 791203870 | 16660 | 16650 | 16700 | 16650 | 1194 |
| 561 | 20230626 | 095200 | 771285560 | 16650 | 16580 | 16650 | 16580 | 714 |
| 562 | 20230626 | 095100 | 759403620 | 16580 | 16580 | 16620 | 16580 | 1146 |
| 563 | 20230626 | 095000 | 740385130 | 16570 | 16560 | 16580 | 16560 | 560 |
| 564 | 20230626 | 094900 | 731110970 | 16560 | 16570 | 16570 | 16550 | 1282 |
| 565 | 20230626 | 094800 | 709885170 | 16570 | 16570 | 16570 | 16560 | 692 |
| 566 | 20230626 | 094700 | 698419160 | 16570 | 16590 | 16590 | 16570 | 1221 |
| 567 | 20230626 | 094600 | 678176580 | 16590 | 16620 | 16620 | 16590 | 61 |
| 568 | 20230626 | 094500 | 677164470 | 16620 | 16630 | 16630 | 16590 | 268 |
| 569 | 20230626 | 094400 | 672718220 | 16590 | 16580 | 16590 | 16580 | 918 |
| 570 | 20230626 | 094300 | 657491140 | 16580 | 16590 | 16590 | 16580 | 39 |
| 571 | 20230626 | 094200 | 656844370 | 16580 | 16580 | 16610 | 16580 | 470 |
| 572 | 20230626 | 094100 | 649042010 | 16590 | 16580 | 16590 | 16580 | 608 |
| 573 | 20230626 | 094000 | 638956180 | 16580 | 16570 | 16580 | 16570 | 314 |
| 574 | 20230626 | 093900 | 633753090 | 16570 | 16590 | 16590 | 16570 | 104 |
| 575 | 20230626 | 093800 | 632029450 | 16570 | 16570 | 16570 | 16570 | 649 |
| 576 | 20230626 | 093700 | 621275520 | 16570 | 16560 | 16600 | 16560 | 603 |
| 577 | 20230626 | 093600 | 611282630 | 16570 | 16570 | 16570 | 16560 | 393 |
| 578 | 20230626 | 093500 | 604772140 | 16570 | 16600 | 16600 | 16560 | 39 |
| 579 | 20230626 | 093400 | 604125400 | 16560 | 16580 | 16590 | 16560 | 641 |
| 580 | 20230626 | 093300 | 593502400 | 16590 | 16610 | 16620 | 16580 | 471 |
| 581 | 20230626 | 093200 | 585687060 | 16620 | 16650 | 16650 | 16600 | 224 |
| 582 | 20230626 | 093100 | 581961160 | 16650 | 16630 | 16670 | 16630 | 114 |
| 583 | 20230626 | 093000 | 580064220 | 16630 | 16620 | 16670 | 16620 | 467 |
| 584 | 20230626 | 092900 | 572280910 | 16630 | 16620 | 16630 | 16600 | 73 |
| 585 | 20230626 | 092800 | 571067950 | 16620 | 16580 | 16630 | 16580 | 230 |
| 586 | 20230626 | 092700 | 567248350 | 16580 | 16580 | 16580 | 16570 | 622 |
| 587 | 20230626 | 092600 | 556935990 | 16580 | 16560 | 16580 | 16550 | 354 |
| 588 | 20230626 | 092500 | 551073660 | 16560 | 16540 | 16560 | 16530 | 1076 |
| 589 | 20230626 | 092400 | 533273840 | 16530 | 16530 | 16530 | 16520 | 1256 |
| 590 | 20230626 | 092300 | 512512440 | 16530 | 16530 | 16540 | 16520 | 507 |
| 591 | 20230626 | 092200 | 504127490 | 16530 | 16560 | 16570 | 16510 | 2032 |
| 592 | 20230626 | 092100 | 470494960 | 16560 | 16560 | 16570 | 16540 | 718 |
| 593 | 20230626 | 092000 | 458609780 | 16560 | 16630 | 16630 | 16560 | 1034 |
| 594 | 20230626 | 091900 | 441472440 | 16600 | 16650 | 16650 | 16600 | 1345 |
| 595 | 20230626 | 091800 | 419103810 | 16650 | 16610 | 16680 | 16600 | 1117 |
| 596 | 20230626 | 091700 | 400515680 | 16610 | 16570 | 16610 | 16570 | 1259 |
| 597 | 20230626 | 091600 | 379624340 | 16570 | 16550 | 16600 | 16550 | 189 |
| 598 | 20230626 | 091500 | 376494680 | 16550 | 16620 | 16630 | 16500 | 498 |
| 599 | 20230626 | 091400 | 368243900 | 16590 | 16580 | 16630 | 16570 | 229 |
| 600 | 20230626 | 091300 | 364442810 | 16580 | 16450 | 16580 | 16430 | 1198 |
| 601 | 20230626 | 091200 | 344725260 | 16440 | 16500 | 16510 | 16410 | 2196 |
| 602 | 20230626 | 091100 | 308618000 | 16500 | 16600 | 16600 | 16500 | 4557 |
| 603 | 20230626 | 091000 | 233222050 | 16620 | 16650 | 16670 | 16600 | 2922 |
| 604 | 20230626 | 090900 | 184674250 | 16670 | 16710 | 16710 | 16650 | 829 |
| 605 | 20230626 | 090800 | 170850880 | 16710 | 16750 | 16750 | 16700 | 1350 |
| 606 | 20230626 | 090700 | 148291820 | 16750 | 16790 | 16790 | 16750 | 2587 |
| 607 | 20230626 | 090600 | 104921850 | 16810 | 16790 | 16830 | 16790 | 655 |
| 608 | 20230626 | 090500 | 93922370 | 16780 | 16800 | 16800 | 16780 | 432 |
| 609 | 20230626 | 090400 | 86669610 | 16800 | 16840 | 16840 | 16800 | 742 |
| 610 | 20230626 | 090300 | 74194340 | 16840 | 16850 | 16850 | 16820 | 308 |
| 611 | 20230626 | 090200 | 69007650 | 16840 | 16910 | 16910 | 16840 | 750 |
| 612 | 20230626 | 090100 | 56360930 | 16860 | 16950 | 16950 | 16860 | 1988 |
| 613 | 20230626 | 090000 | 22729330 | 16950 | 16960 | 16990 | 16950 | 1252 |