32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 3 | 20230728 | 190800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20230728 | 190700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20230728 | 190600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20230728 | 190500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20230728 | 190400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20230728 | 190300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20230728 | 190200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20230728 | 190100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20230728 | 190000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20230728 | 185900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20230728 | 185800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20230728 | 185700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20230728 | 185600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20230728 | 185500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20230728 | 185400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20230728 | 185300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20230728 | 185200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20230728 | 185100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20230728 | 185000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20230728 | 184900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20230728 | 184800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20230728 | 184700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20230728 | 184600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20230728 | 184500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20230728 | 184400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20230728 | 184300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20230728 | 184200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20230728 | 184100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20230728 | 184000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20230728 | 183900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 33 | 20230728 | 183800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20230728 | 183700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20230728 | 183600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20230728 | 183500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20230728 | 183400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20230728 | 183300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20230728 | 183200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20230728 | 183100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20230728 | 183000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20230728 | 182900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20230728 | 182800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20230728 | 182700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20230728 | 182600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20230728 | 182500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20230728 | 182400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20230728 | 182300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20230728 | 182200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20230728 | 182100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20230728 | 182000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20230728 | 181900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20230728 | 181800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20230728 | 181700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20230728 | 181600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20230728 | 181500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20230728 | 181400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20230728 | 181300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20230728 | 181200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20230728 | 181100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20230728 | 181000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20230728 | 180900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 63 | 20230728 | 180800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20230728 | 180700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20230728 | 180600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20230728 | 180500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20230728 | 180400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20230728 | 180300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20230728 | 180200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20230728 | 180100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20230728 | 180000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20230728 | 175900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20230728 | 175800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20230728 | 175700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20230728 | 175600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20230728 | 175500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20230728 | 175400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20230728 | 175300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20230728 | 175200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20230728 | 175100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20230728 | 175000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20230728 | 174900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20230728 | 174800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20230728 | 174700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20230728 | 174600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20230728 | 174500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20230728 | 174400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20230728 | 174300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20230728 | 174200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20230728 | 174100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20230728 | 174000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20230728 | 173900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 93 | 20230728 | 173800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20230728 | 173700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20230728 | 173600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20230728 | 173500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20230728 | 173400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20230728 | 173300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20230728 | 173200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20230728 | 173100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20230728 | 173000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20230728 | 172900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20230728 | 172800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20230728 | 172700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20230728 | 172600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20230728 | 172500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20230728 | 172400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20230728 | 172300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20230728 | 172200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20230728 | 172100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20230728 | 172000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20230728 | 171900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20230728 | 171800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20230728 | 171700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20230728 | 171600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20230728 | 171500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20230728 | 171400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20230728 | 171300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20230728 | 171200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20230728 | 171100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20230728 | 171000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20230728 | 170900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 123 | 20230728 | 170800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20230728 | 170700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20230728 | 170600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20230728 | 170500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20230728 | 170400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20230728 | 170300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20230728 | 170200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20230728 | 170100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20230728 | 170000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20230728 | 165900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20230728 | 165800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20230728 | 165700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20230728 | 165600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20230728 | 165500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20230728 | 165400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20230728 | 165300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20230728 | 165200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20230728 | 165100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20230728 | 165000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20230728 | 164900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20230728 | 164800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20230728 | 164700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20230728 | 164600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20230728 | 164500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20230728 | 164400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20230728 | 164300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20230728 | 164200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20230728 | 164100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20230728 | 164000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20230728 | 163900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 153 | 20230728 | 163800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20230728 | 163700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20230728 | 163600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20230728 | 163500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20230728 | 163400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20230728 | 163300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20230728 | 163200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20230728 | 163100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20230728 | 163000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20230728 | 162900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230728 | 162800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230728 | 162700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230728 | 162600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230728 | 162500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230728 | 162400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230728 | 162300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230728 | 162200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230728 | 162100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230728 | 162000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230728 | 161900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20230728 | 161800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20230728 | 161700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20230728 | 161600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20230728 | 161500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20230728 | 161400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20230728 | 161300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20230728 | 161200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20230728 | 161100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20230728 | 161000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20230728 | 160900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 183 | 20230728 | 160800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20230728 | 160700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20230728 | 160600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20230728 | 160500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20230728 | 160400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20230728 | 160300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20230728 | 160200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20230728 | 160100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20230728 | 160000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20230728 | 155900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20230728 | 155800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20230728 | 155700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20230728 | 155600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20230728 | 155500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20230728 | 155400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20230728 | 155300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20230728 | 155200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20230728 | 155100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20230728 | 155000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20230728 | 154900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20230728 | 154800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20230728 | 154700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20230728 | 154600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20230728 | 154500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20230728 | 154400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20230728 | 154300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20230728 | 154200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20230728 | 154100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230728 | 154000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230728 | 153900 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 213 | 20230728 | 153800 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230728 | 153700 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230728 | 153600 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230728 | 153500 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230728 | 153400 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230728 | 153300 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230728 | 153200 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20230728 | 153100 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20230728 | 153000 | 7029621960 | 16980 | 16980 | 16980 | 16980 | 5094 |
| 222 | 20230728 | 152900 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20230728 | 152800 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20230728 | 152700 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20230728 | 152600 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20230728 | 152500 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20230728 | 152400 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20230728 | 152300 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20230728 | 152200 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 230 | 20230728 | 152100 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20230728 | 152000 | 6943125840 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20230728 | 151900 | 6943125840 | 16990 | 16990 | 16990 | 16980 | 549 |
| 233 | 20230728 | 151800 | 6933801850 | 16980 | 16980 | 16990 | 16970 | 621 |
| 234 | 20230728 | 151700 | 6923254300 | 16990 | 16970 | 16990 | 16970 | 463 |
| 235 | 20230728 | 151600 | 6915390270 | 16970 | 16960 | 16970 | 16950 | 712 |
| 236 | 20230728 | 151500 | 6903313650 | 16950 | 16940 | 16960 | 16940 | 384 |
| 237 | 20230728 | 151400 | 6896807400 | 16940 | 16970 | 16970 | 16940 | 222 |
| 238 | 20230728 | 151300 | 6893045750 | 16970 | 16980 | 16980 | 16970 | 172 |
| 239 | 20230728 | 151200 | 6890126690 | 16990 | 17000 | 17000 | 16930 | 903 |
| 240 | 20230728 | 151100 | 6874822900 | 16930 | 17000 | 17000 | 16930 | 2559 |
| 241 | 20230728 | 151000 | 6831452000 | 17000 | 17010 | 17020 | 16970 | 578 |
| 242 | 20230728 | 150900 | 6821630850 | 17010 | 17010 | 17010 | 17000 | 726 |
| 243 | 20230728 | 150800 | 6809288750 | 17010 | 17050 | 17050 | 17010 | 1048 |
| 244 | 20230728 | 150700 | 6791449680 | 17050 | 17080 | 17080 | 17050 | 1587 |
| 245 | 20230728 | 150600 | 6764349110 | 17090 | 17080 | 17090 | 17080 | 374 |
| 246 | 20230728 | 150500 | 6757958430 | 17060 | 17070 | 17080 | 17060 | 123 |
| 247 | 20230728 | 150400 | 6755858690 | 17080 | 17080 | 17090 | 17080 | 227 |
| 248 | 20230728 | 150300 | 6751980360 | 17090 | 17070 | 17090 | 17070 | 43 |
| 249 | 20230728 | 150200 | 6751246030 | 17070 | 17100 | 17100 | 17070 | 23 |
| 250 | 20230728 | 150100 | 6750853220 | 17080 | 17100 | 17100 | 17080 | 88 |
| 251 | 20230728 | 150000 | 6749348900 | 17100 | 17090 | 17110 | 17090 | 1307 |
| 252 | 20230728 | 145900 | 6726996810 | 17090 | 17090 | 17090 | 17060 | 679 |
| 253 | 20230728 | 145800 | 6715402260 | 17080 | 17080 | 17090 | 17080 | 338 |
| 254 | 20230728 | 145700 | 6709628980 | 17090 | 17080 | 17090 | 17080 | 19 |
| 255 | 20230728 | 145600 | 6709304450 | 17090 | 17090 | 17090 | 17080 | 205 |
| 256 | 20230728 | 145500 | 6705802650 | 17100 | 17100 | 17110 | 17100 | 1216 |
| 257 | 20230728 | 145400 | 6685008980 | 17090 | 17080 | 17090 | 17080 | 79 |
| 258 | 20230728 | 145300 | 6683659640 | 17090 | 17080 | 17090 | 17080 | 1093 |
| 259 | 20230728 | 145200 | 6664985250 | 17080 | 17070 | 17080 | 17070 | 125 |
| 260 | 20230728 | 145100 | 6662850260 | 17070 | 17070 | 17100 | 17070 | 865 |
| 261 | 20230728 | 145000 | 6648075360 | 17050 | 17040 | 17050 | 17040 | 476 |
| 262 | 20230728 | 144900 | 6639959830 | 17050 | 17050 | 17050 | 17040 | 131 |
| 263 | 20230728 | 144800 | 6637726980 | 17050 | 17050 | 17050 | 17050 | 118 |
| 264 | 20230728 | 144700 | 6635715080 | 17050 | 17050 | 17050 | 17030 | 347 |
| 265 | 20230728 | 144600 | 6629804730 | 17030 | 17080 | 17080 | 17030 | 1334 |
| 266 | 20230728 | 144500 | 6607021620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20230728 | 144400 | 6607021620 | 17080 | 17080 | 17080 | 17080 | 385 |
| 268 | 20230728 | 144300 | 6600445820 | 17100 | 17040 | 17100 | 17040 | 1020 |
| 269 | 20230728 | 144200 | 6583005710 | 17100 | 17100 | 17100 | 17100 | 683 |
| 270 | 20230728 | 144100 | 6571326410 | 17100 | 17040 | 17100 | 17040 | 1292 |
| 271 | 20230728 | 144000 | 6549265970 | 17030 | 17040 | 17040 | 17030 | 188 |
| 272 | 20230728 | 143900 | 6546064300 | 17040 | 17030 | 17040 | 17030 | 26 |
| 273 | 20230728 | 143800 | 6545621340 | 17030 | 17030 | 17030 | 17030 | 20 |
| 274 | 20230728 | 143700 | 6545280740 | 17030 | 17040 | 17110 | 17030 | 1381 |
| 275 | 20230728 | 143600 | 6521665410 | 17040 | 17020 | 17040 | 17020 | 354 |
| 276 | 20230728 | 143500 | 6515638390 | 17010 | 17020 | 17020 | 17010 | 144 |
| 277 | 20230728 | 143400 | 6513187860 | 17010 | 17010 | 17010 | 17010 | 14 |
| 278 | 20230728 | 143300 | 6512949720 | 17000 | 17060 | 17060 | 17000 | 187 |
| 279 | 20230728 | 143200 | 6509770650 | 17100 | 17050 | 17100 | 17050 | 1451 |
| 280 | 20230728 | 143100 | 6485010460 | 17010 | 17010 | 17010 | 17010 | 26 |
| 281 | 20230728 | 143000 | 6484568200 | 17010 | 17020 | 17020 | 17010 | 195 |
| 282 | 20230728 | 142900 | 6481250910 | 17010 | 17060 | 17060 | 17010 | 218 |
| 283 | 20230728 | 142800 | 6477538670 | 17070 | 17070 | 17070 | 17070 | 234 |
| 284 | 20230728 | 142700 | 6473544290 | 17080 | 17020 | 17080 | 17010 | 1458 |
| 285 | 20230728 | 142600 | 6448659950 | 17060 | 17050 | 17070 | 17050 | 2246 |
| 286 | 20230728 | 142500 | 6410361980 | 17070 | 17010 | 17070 | 17010 | 48 |
| 287 | 20230728 | 142400 | 6409543500 | 17070 | 17070 | 17070 | 17070 | 70 |
| 288 | 20230728 | 142300 | 6408348600 | 17100 | 17040 | 17100 | 17040 | 1132 |
| 289 | 20230728 | 142200 | 6389006160 | 17030 | 17000 | 17030 | 16980 | 216 |
| 290 | 20230728 | 142100 | 6385331450 | 16990 | 16990 | 16990 | 16990 | 17 |
| 291 | 20230728 | 142000 | 6385042620 | 17080 | 16970 | 17080 | 16970 | 6 |
| 292 | 20230728 | 141900 | 6384940680 | 16970 | 17100 | 17100 | 16970 | 301 |
| 293 | 20230728 | 141800 | 6379819170 | 17100 | 16970 | 17110 | 16970 | 2271 |
| 294 | 20230728 | 141700 | 6341058080 | 16960 | 16970 | 16970 | 16960 | 146 |
| 295 | 20230728 | 141600 | 6338581580 | 17000 | 16990 | 17000 | 16970 | 43 |
| 296 | 20230728 | 141500 | 6337851170 | 16980 | 16970 | 16980 | 16970 | 463 |
| 297 | 20230728 | 141400 | 6329992260 | 16970 | 16970 | 16970 | 16970 | 24 |
| 298 | 20230728 | 141300 | 6329584980 | 16970 | 16990 | 17060 | 16970 | 1796 |
| 299 | 20230728 | 141200 | 6298990050 | 17060 | 17020 | 17060 | 17000 | 2019 |
| 300 | 20230728 | 141100 | 6264651100 | 17020 | 17050 | 17050 | 17020 | 70 |
| 301 | 20230728 | 141000 | 6263457810 | 17050 | 17090 | 17090 | 17050 | 65 |
| 302 | 20230728 | 140900 | 6262347490 | 17100 | 17040 | 17110 | 17010 | 1294 |
| 303 | 20230728 | 140800 | 6240240190 | 17040 | 17020 | 17040 | 17010 | 388 |
| 304 | 20230728 | 140700 | 6233634670 | 17020 | 17030 | 17030 | 17020 | 90 |
| 305 | 20230728 | 140600 | 6232102330 | 17050 | 17050 | 17050 | 17030 | 136 |
| 306 | 20230728 | 140500 | 6229783860 | 17050 | 17070 | 17070 | 17050 | 253 |
| 307 | 20230728 | 140400 | 6225467850 | 17120 | 17120 | 17120 | 17080 | 1403 |
| 308 | 20230728 | 140300 | 6201448530 | 17060 | 17120 | 17120 | 17060 | 18 |
| 309 | 20230728 | 140200 | 6201141270 | 17090 | 17120 | 17130 | 17090 | 1140 |
| 310 | 20230728 | 140100 | 6181638730 | 17120 | 17090 | 17120 | 17090 | 973 |
| 311 | 20230728 | 140000 | 6164996740 | 17110 | 17090 | 17110 | 17090 | 752 |
| 312 | 20230728 | 135900 | 6152134940 | 17110 | 17030 | 17110 | 17030 | 1812 |
| 313 | 20230728 | 135800 | 6121162770 | 17030 | 17030 | 17080 | 17030 | 189 |
| 314 | 20230728 | 135700 | 6117939050 | 17030 | 17030 | 17030 | 17030 | 95 |
| 315 | 20230728 | 135600 | 6116321200 | 17030 | 17090 | 17090 | 17030 | 271 |
| 316 | 20230728 | 135500 | 6111696770 | 17100 | 17070 | 17100 | 17070 | 1341 |
| 317 | 20230728 | 135400 | 6088784840 | 17030 | 17020 | 17030 | 17020 | 104 |
| 318 | 20230728 | 135300 | 6087014660 | 17020 | 17040 | 17090 | 17020 | 84 |
| 319 | 20230728 | 135200 | 6085584110 | 17040 | 17050 | 17050 | 17040 | 540 |
| 320 | 20230728 | 135100 | 6076377520 | 17090 | 17060 | 17090 | 17050 | 126 |
| 321 | 20230728 | 135000 | 6074227690 | 17050 | 17030 | 17100 | 17030 | 1918 |
| 322 | 20230728 | 134900 | 6041463270 | 17030 | 17040 | 17040 | 17020 | 27 |
| 323 | 20230728 | 134800 | 6041003600 | 17050 | 17060 | 17060 | 17050 | 1844 |
| 324 | 20230728 | 134700 | 6009544970 | 17060 | 17070 | 17070 | 17060 | 920 |
| 325 | 20230728 | 134600 | 5993849620 | 17080 | 17100 | 17100 | 17070 | 309 |
| 326 | 20230728 | 134500 | 5988570170 | 17100 | 17030 | 17100 | 17030 | 1755 |
| 327 | 20230728 | 134400 | 5958598060 | 17000 | 17030 | 17060 | 17000 | 346 |
| 328 | 20230728 | 134300 | 5952704920 | 17030 | 17030 | 17030 | 17030 | 247 |
| 329 | 20230728 | 134200 | 5948498510 | 17030 | 17040 | 17040 | 17030 | 300 |
| 330 | 20230728 | 134100 | 5943389500 | 17030 | 17030 | 17080 | 17030 | 2271 |
| 331 | 20230728 | 134000 | 5904675880 | 17040 | 17030 | 17040 | 17020 | 367 |
| 332 | 20230728 | 133900 | 5898426160 | 17030 | 17030 | 17030 | 17030 | 56 |
| 333 | 20230728 | 133800 | 5897472480 | 17040 | 17020 | 17050 | 17020 | 349 |
| 334 | 20230728 | 133700 | 5891527030 | 17020 | 17020 | 17030 | 17020 | 251 |
| 335 | 20230728 | 133600 | 5887254950 | 16980 | 17030 | 17040 | 16980 | 1472 |
| 336 | 20230728 | 133500 | 5862187110 | 16980 | 16980 | 16980 | 16980 | 107 |
| 337 | 20230728 | 133400 | 5860370250 | 16970 | 17040 | 17050 | 16970 | 59 |
| 338 | 20230728 | 133300 | 5859365790 | 17050 | 17060 | 17060 | 16970 | 188 |
| 339 | 20230728 | 133200 | 5856171980 | 16970 | 17060 | 17060 | 16970 | 95 |
| 340 | 20230728 | 133100 | 5854554430 | 17070 | 16980 | 17070 | 16980 | 6185 |
| 341 | 20230728 | 133000 | 5749401800 | 16980 | 16980 | 16990 | 16980 | 84 |
| 342 | 20230728 | 132900 | 5747975420 | 16980 | 16970 | 16980 | 16970 | 921 |
| 343 | 20230728 | 132800 | 5732338730 | 16970 | 16950 | 16970 | 16950 | 654 |
| 344 | 20230728 | 132700 | 5721240630 | 16960 | 16960 | 16960 | 16950 | 257 |
| 345 | 20230728 | 132600 | 5716882430 | 16950 | 16940 | 16950 | 16940 | 293 |
| 346 | 20230728 | 132500 | 5711916400 | 16940 | 16950 | 16950 | 16940 | 220 |
| 347 | 20230728 | 132400 | 5708187720 | 16940 | 16950 | 16960 | 16940 | 1428 |
| 348 | 20230728 | 132300 | 5683975830 | 16950 | 16940 | 16950 | 16940 | 446 |
| 349 | 20230728 | 132200 | 5676416180 | 16920 | 16930 | 16950 | 16920 | 514 |
| 350 | 20230728 | 132100 | 5667710140 | 16940 | 16890 | 16940 | 16890 | 1527 |
| 351 | 20230728 | 132000 | 5641891830 | 16890 | 16850 | 16890 | 16840 | 692 |
| 352 | 20230728 | 131900 | 5630213020 | 16850 | 16850 | 16850 | 16850 | 304 |
| 353 | 20230728 | 131800 | 5625090620 | 16840 | 16840 | 16880 | 16840 | 272 |
| 354 | 20230728 | 131700 | 5620507620 | 16840 | 16840 | 16840 | 16840 | 33 |
| 355 | 20230728 | 131600 | 5619951900 | 16870 | 16870 | 16870 | 16870 | 5 |
| 356 | 20230728 | 131500 | 5619867550 | 16840 | 16870 | 16870 | 16840 | 806 |
| 357 | 20230728 | 131400 | 5606287410 | 16870 | 16870 | 16870 | 16870 | 477 |
| 358 | 20230728 | 131300 | 5598240420 | 16870 | 16900 | 16900 | 16870 | 53 |
| 359 | 20230728 | 131200 | 5597346190 | 16880 | 16870 | 16880 | 16870 | 461 |
| 360 | 20230728 | 131100 | 5589567140 | 16880 | 16880 | 16880 | 16880 | 194 |
| 361 | 20230728 | 131000 | 5586292420 | 16880 | 16890 | 16890 | 16880 | 226 |
| 362 | 20230728 | 130900 | 5582476020 | 16890 | 16890 | 16890 | 16890 | 1 |
| 363 | 20230728 | 130800 | 5582459130 | 16890 | 16890 | 16890 | 16890 | 0 |
| 364 | 20230728 | 130700 | 5582459130 | 16890 | 16900 | 16900 | 16890 | 103 |
| 365 | 20230728 | 130600 | 5580718910 | 16890 | 16890 | 16890 | 16890 | 243 |
| 366 | 20230728 | 130500 | 5576614640 | 16900 | 16910 | 16910 | 16900 | 826 |
| 367 | 20230728 | 130400 | 5562654240 | 16910 | 16900 | 16910 | 16900 | 672 |
| 368 | 20230728 | 130300 | 5551296640 | 16890 | 16910 | 16910 | 16890 | 1202 |
| 369 | 20230728 | 130200 | 5530976840 | 16910 | 16920 | 16920 | 16910 | 209 |
| 370 | 20230728 | 130100 | 5527441580 | 16910 | 16910 | 16910 | 16910 | 0 |
| 371 | 20230728 | 130000 | 5527441580 | 16910 | 16920 | 16920 | 16910 | 151 |
| 372 | 20230728 | 125900 | 5524886670 | 16920 | 16910 | 16920 | 16910 | 341 |
| 373 | 20230728 | 125800 | 5519117870 | 16900 | 16910 | 16920 | 16900 | 1198 |
| 374 | 20230728 | 125700 | 5498857680 | 16910 | 16900 | 16910 | 16900 | 180 |
| 375 | 20230728 | 125600 | 5495815170 | 16900 | 16900 | 16910 | 16890 | 193 |
| 376 | 20230728 | 125500 | 5492553790 | 16900 | 16910 | 16910 | 16900 | 240 |
| 377 | 20230728 | 125400 | 5488497280 | 16900 | 16910 | 16910 | 16900 | 56 |
| 378 | 20230728 | 125300 | 5487550740 | 16900 | 16900 | 16910 | 16900 | 240 |
| 379 | 20230728 | 125200 | 5483494680 | 16900 | 16900 | 16900 | 16880 | 238 |
| 380 | 20230728 | 125100 | 5479472700 | 16900 | 16870 | 16910 | 16870 | 1201 |
| 381 | 20230728 | 125000 | 5459181410 | 16870 | 16870 | 16870 | 16870 | 48 |
| 382 | 20230728 | 124900 | 5458371650 | 16870 | 16880 | 16880 | 16870 | 232 |
| 383 | 20230728 | 124800 | 5454455650 | 16880 | 16890 | 16890 | 16880 | 283 |
| 384 | 20230728 | 124700 | 5449678500 | 16880 | 16890 | 16890 | 16870 | 201 |
| 385 | 20230728 | 124600 | 5446284390 | 16900 | 16880 | 16900 | 16860 | 217 |
| 386 | 20230728 | 124500 | 5442620910 | 16840 | 16880 | 16880 | 16840 | 1751 |
| 387 | 20230728 | 124400 | 5413083610 | 16880 | 16950 | 16950 | 16880 | 1002 |
| 388 | 20230728 | 124300 | 5396145750 | 16910 | 16910 | 16950 | 16910 | 8 |
| 389 | 20230728 | 124200 | 5396010270 | 16910 | 16960 | 16960 | 16910 | 422 |
| 390 | 20230728 | 124100 | 5388861960 | 16960 | 16960 | 16960 | 16960 | 124 |
| 391 | 20230728 | 124000 | 5386758920 | 16950 | 16910 | 16950 | 16910 | 877 |
| 392 | 20230728 | 123900 | 5371903900 | 16940 | 16910 | 16940 | 16880 | 241 |
| 393 | 20230728 | 123800 | 5367831970 | 16900 | 16920 | 16920 | 16900 | 259 |
| 394 | 20230728 | 123700 | 5363452100 | 16940 | 16930 | 16940 | 16930 | 11 |
| 395 | 20230728 | 123600 | 5363265770 | 16940 | 16950 | 16950 | 16940 | 1166 |
| 396 | 20230728 | 123500 | 5343512070 | 16950 | 16950 | 16950 | 16950 | 440 |
| 397 | 20230728 | 123400 | 5336054070 | 16950 | 16930 | 16950 | 16930 | 730 |
| 398 | 20230728 | 123300 | 5323684730 | 16940 | 16940 | 16940 | 16940 | 104 |
| 399 | 20230728 | 123200 | 5321922970 | 16940 | 16870 | 16940 | 16870 | 1832 |
| 400 | 20230728 | 123100 | 5290926630 | 16900 | 16900 | 16900 | 16870 | 225 |
| 401 | 20230728 | 123000 | 5287124430 | 16870 | 16840 | 16870 | 16840 | 2231 |
| 402 | 20230728 | 122900 | 5249526160 | 16850 | 16840 | 16850 | 16830 | 808 |
| 403 | 20230728 | 122800 | 5235916920 | 16850 | 16850 | 16860 | 16840 | 787 |
| 404 | 20230728 | 122700 | 5222659650 | 16860 | 16860 | 16870 | 16860 | 548 |
| 405 | 20230728 | 122600 | 5213419120 | 16870 | 16880 | 16880 | 16860 | 1361 |
| 406 | 20230728 | 122500 | 5190450390 | 16880 | 16900 | 16900 | 16870 | 896 |
| 407 | 20230728 | 122400 | 5175308280 | 16900 | 16870 | 16900 | 16870 | 326 |
| 408 | 20230728 | 122300 | 5169808330 | 16870 | 16880 | 16880 | 16870 | 218 |
| 409 | 20230728 | 122200 | 5166130010 | 16880 | 16900 | 16900 | 16880 | 648 |
| 410 | 20230728 | 122100 | 5155185870 | 16900 | 16920 | 16920 | 16900 | 816 |
| 411 | 20230728 | 122000 | 5141394660 | 16920 | 16920 | 16920 | 16900 | 242 |
| 412 | 20230728 | 121900 | 5137300180 | 16950 | 16910 | 16950 | 16900 | 370 |
| 413 | 20230728 | 121800 | 5131040810 | 16910 | 16940 | 16940 | 16910 | 1811 |
| 414 | 20230728 | 121700 | 5100397530 | 16930 | 16950 | 16950 | 16930 | 525 |
| 415 | 20230728 | 121600 | 5091504960 | 16950 | 16940 | 16950 | 16940 | 153 |
| 416 | 20230728 | 121500 | 5088912970 | 16960 | 16950 | 16960 | 16930 | 893 |
| 417 | 20230728 | 121400 | 5073778830 | 16960 | 16970 | 16980 | 16950 | 330 |
| 418 | 20230728 | 121300 | 5068180910 | 16980 | 16990 | 16990 | 16980 | 101 |
| 419 | 20230728 | 121200 | 5066464930 | 16970 | 16960 | 16990 | 16960 | 175 |
| 420 | 20230728 | 121100 | 5063493450 | 16970 | 16970 | 16980 | 16950 | 85 |
| 421 | 20230728 | 121000 | 5062051230 | 16950 | 16970 | 16980 | 16940 | 555 |
| 422 | 20230728 | 120900 | 5052644070 | 16980 | 16960 | 16990 | 16930 | 1375 |
| 423 | 20230728 | 120800 | 5029339480 | 16930 | 16920 | 16970 | 16920 | 737 |
| 424 | 20230728 | 120700 | 5016862070 | 16970 | 16960 | 16990 | 16910 | 921 |
| 425 | 20230728 | 120600 | 5001256760 | 16920 | 17030 | 17030 | 16910 | 3446 |
| 426 | 20230728 | 120500 | 4942835870 | 17040 | 17100 | 17100 | 17040 | 1016 |
| 427 | 20230728 | 120400 | 4925511930 | 17100 | 17090 | 17110 | 17080 | 113 |
| 428 | 20230728 | 120300 | 4923581290 | 17090 | 17110 | 17110 | 17090 | 826 |
| 429 | 20230728 | 120200 | 4909461390 | 17100 | 17100 | 17150 | 17100 | 446 |
| 430 | 20230728 | 120100 | 4901833240 | 17100 | 17160 | 17170 | 17100 | 1574 |
| 431 | 20230728 | 120000 | 4874829750 | 17170 | 17090 | 17170 | 17090 | 2032 |
| 432 | 20230728 | 115900 | 4839988170 | 17090 | 17100 | 17100 | 17070 | 741 |
| 433 | 20230728 | 115800 | 4827324660 | 17100 | 17140 | 17150 | 17100 | 4298 |
| 434 | 20230728 | 115700 | 4753672810 | 17140 | 17100 | 17160 | 17100 | 2350 |
| 435 | 20230728 | 115600 | 4713379720 | 17100 | 17050 | 17130 | 17050 | 2792 |
| 436 | 20230728 | 115500 | 4665630970 | 17090 | 17030 | 17090 | 17030 | 1019 |
| 437 | 20230728 | 115400 | 4648239150 | 17020 | 17080 | 17090 | 17020 | 1362 |
| 438 | 20230728 | 115300 | 4624993880 | 17080 | 17100 | 17100 | 17000 | 2586 |
| 439 | 20230728 | 115200 | 4580941970 | 17100 | 17080 | 17100 | 17080 | 467 |
| 440 | 20230728 | 115100 | 4572962070 | 17100 | 17110 | 17130 | 17100 | 472 |
| 441 | 20230728 | 115000 | 4564887990 | 17130 | 17090 | 17130 | 17060 | 706 |
| 442 | 20230728 | 114900 | 4552819210 | 17050 | 17010 | 17090 | 17010 | 688 |
| 443 | 20230728 | 114800 | 4541085450 | 17010 | 17150 | 17150 | 17010 | 3317 |
| 444 | 20230728 | 114700 | 4484430410 | 17130 | 17170 | 17180 | 17130 | 2805 |
| 445 | 20230728 | 114600 | 4436305680 | 17180 | 17130 | 17180 | 17130 | 1880 |
| 446 | 20230728 | 114500 | 4404027700 | 17150 | 17120 | 17150 | 17080 | 1291 |
| 447 | 20230728 | 114400 | 4381923230 | 17080 | 17150 | 17180 | 17080 | 3801 |
| 448 | 20230728 | 114300 | 4316715880 | 17150 | 17130 | 17170 | 17120 | 2760 |
| 449 | 20230728 | 114200 | 4269381930 | 17130 | 17130 | 17130 | 17090 | 870 |
| 450 | 20230728 | 114100 | 4254489910 | 17130 | 17080 | 17130 | 17070 | 1839 |
| 451 | 20230728 | 114000 | 4223044970 | 17080 | 17120 | 17130 | 17050 | 1525 |
| 452 | 20230728 | 113900 | 4197012870 | 17130 | 17020 | 17190 | 17020 | 8107 |
| 453 | 20230728 | 113800 | 4058457860 | 17020 | 16960 | 17030 | 16960 | 6194 |
| 454 | 20230728 | 113700 | 3953193970 | 16980 | 16960 | 16980 | 16950 | 614 |
| 455 | 20230728 | 113600 | 3942772690 | 16960 | 16940 | 16970 | 16940 | 1790 |
| 456 | 20230728 | 113500 | 3912428060 | 16930 | 16980 | 16990 | 16920 | 4225 |
| 457 | 20230728 | 113400 | 3840744200 | 16980 | 16970 | 16980 | 16970 | 2902 |
| 458 | 20230728 | 113300 | 3791493030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 459 | 20230728 | 113200 | 3791493030 | 16950 | 16940 | 16950 | 16940 | 2106 |
| 460 | 20230728 | 113100 | 3755796430 | 16940 | 16920 | 16950 | 16920 | 1282 |
| 461 | 20230728 | 113000 | 3734080370 | 16920 | 16910 | 16930 | 16910 | 1384 |
| 462 | 20230728 | 112900 | 3710666520 | 16920 | 16900 | 16940 | 16900 | 4024 |
| 463 | 20230728 | 112800 | 3642550250 | 16900 | 16880 | 16910 | 16880 | 3662 |
| 464 | 20230728 | 112700 | 3580659410 | 16890 | 16840 | 16900 | 16840 | 5875 |
| 465 | 20230728 | 112600 | 3481559790 | 16840 | 16830 | 16840 | 16830 | 540 |
| 466 | 20230728 | 112500 | 3472469360 | 16830 | 16840 | 16850 | 16820 | 610 |
| 467 | 20230728 | 112400 | 3462199440 | 16840 | 16850 | 16850 | 16840 | 839 |
| 468 | 20230728 | 112300 | 3448067020 | 16850 | 16840 | 16880 | 16830 | 623 |
| 469 | 20230728 | 112200 | 3437561130 | 16880 | 16820 | 16890 | 16820 | 5799 |
| 470 | 20230728 | 112100 | 3339794680 | 16830 | 16840 | 16850 | 16820 | 915 |
| 471 | 20230728 | 112000 | 3324390600 | 16830 | 16780 | 16830 | 16760 | 3769 |
| 472 | 20230728 | 111900 | 3261076190 | 16780 | 16770 | 16810 | 16770 | 2393 |
| 473 | 20230728 | 111800 | 3220889640 | 16770 | 16750 | 16780 | 16750 | 416 |
| 474 | 20230728 | 111700 | 3213915890 | 16740 | 16780 | 16790 | 16720 | 4313 |
| 475 | 20230728 | 111600 | 3141606740 | 16770 | 16790 | 16820 | 16770 | 2813 |
| 476 | 20230728 | 111500 | 3094328160 | 16780 | 16750 | 16820 | 16730 | 3545 |
| 477 | 20230728 | 111400 | 3034842660 | 16750 | 16700 | 16750 | 16700 | 2231 |
| 478 | 20230728 | 111300 | 2997491520 | 16720 | 16670 | 16720 | 16660 | 5299 |
| 479 | 20230728 | 111200 | 2909117050 | 16660 | 16670 | 16680 | 16650 | 2874 |
| 480 | 20230728 | 111100 | 2861196890 | 16680 | 16620 | 16680 | 16620 | 2398 |
| 481 | 20230728 | 111000 | 2821283690 | 16620 | 16600 | 16620 | 16600 | 385 |
| 482 | 20230728 | 110900 | 2814891570 | 16600 | 16640 | 16640 | 16600 | 341 |
| 483 | 20230728 | 110800 | 2809225320 | 16620 | 16640 | 16650 | 16620 | 503 |
| 484 | 20230728 | 110700 | 2800856850 | 16670 | 16690 | 16690 | 16620 | 2703 |
| 485 | 20230728 | 110600 | 2755820020 | 16700 | 16640 | 16700 | 16630 | 6554 |
| 486 | 20230728 | 110500 | 2646533430 | 16640 | 16620 | 16640 | 16610 | 880 |
| 487 | 20230728 | 110400 | 2631904670 | 16620 | 16570 | 16620 | 16570 | 1666 |
| 488 | 20230728 | 110300 | 2604246980 | 16550 | 16560 | 16600 | 16550 | 476 |
| 489 | 20230728 | 110200 | 2596361480 | 16610 | 16540 | 16620 | 16530 | 2493 |
| 490 | 20230728 | 110100 | 2555012280 | 16540 | 16560 | 16570 | 16530 | 1144 |
| 491 | 20230728 | 110000 | 2536068760 | 16550 | 16560 | 16560 | 16550 | 325 |
| 492 | 20230728 | 105900 | 2530689380 | 16590 | 16570 | 16600 | 16560 | 1074 |
| 493 | 20230728 | 105800 | 2512875150 | 16590 | 16520 | 16590 | 16520 | 2030 |
| 494 | 20230728 | 105700 | 2479246040 | 16520 | 16560 | 16560 | 16520 | 522 |
| 495 | 20230728 | 105600 | 2470610570 | 16520 | 16510 | 16570 | 16510 | 225 |
| 496 | 20230728 | 105500 | 2466887620 | 16520 | 16550 | 16550 | 16500 | 194 |
| 497 | 20230728 | 105400 | 2463681870 | 16500 | 16550 | 16550 | 16500 | 998 |
| 498 | 20230728 | 105300 | 2447199340 | 16560 | 16590 | 16590 | 16530 | 315 |
| 499 | 20230728 | 105200 | 2441974190 | 16590 | 16600 | 16600 | 16530 | 308 |
| 500 | 20230728 | 105100 | 2436864760 | 16600 | 16530 | 16600 | 16530 | 3376 |
| 501 | 20230728 | 105000 | 2380944730 | 16500 | 16490 | 16540 | 16420 | 1518 |
| 502 | 20230728 | 104900 | 2355882180 | 16490 | 16400 | 16490 | 16400 | 1684 |
| 503 | 20230728 | 104800 | 2328170910 | 16400 | 16470 | 16490 | 16400 | 994 |
| 504 | 20230728 | 104700 | 2311825640 | 16500 | 16460 | 16500 | 16460 | 531 |
| 505 | 20230728 | 104600 | 2303078500 | 16460 | 16500 | 16510 | 16460 | 601 |
| 506 | 20230728 | 104500 | 2293177430 | 16470 | 16520 | 16530 | 16470 | 1147 |
| 507 | 20230728 | 104400 | 2274255640 | 16550 | 16520 | 16550 | 16500 | 1562 |
| 508 | 20230728 | 104300 | 2248464460 | 16520 | 16500 | 16590 | 16490 | 2783 |
| 509 | 20230728 | 104200 | 2202415350 | 16540 | 16500 | 16580 | 16500 | 1640 |
| 510 | 20230728 | 104100 | 2175314210 | 16520 | 16550 | 16600 | 16520 | 1886 |
| 511 | 20230728 | 104000 | 2144111390 | 16550 | 16570 | 16600 | 16550 | 1666 |
| 512 | 20230728 | 103900 | 2116523800 | 16550 | 16650 | 16660 | 16550 | 4499 |
| 513 | 20230728 | 103800 | 2041703100 | 16650 | 16650 | 16700 | 16600 | 3674 |
| 514 | 20230728 | 103700 | 1980508740 | 16640 | 16560 | 16640 | 16550 | 4976 |
| 515 | 20230728 | 103600 | 1897952000 | 16560 | 16420 | 16560 | 16420 | 3889 |
| 516 | 20230728 | 103500 | 1833839110 | 16420 | 16400 | 16430 | 16380 | 1368 |
| 517 | 20230728 | 103400 | 1811378320 | 16400 | 16340 | 16410 | 16340 | 1620 |
| 518 | 20230728 | 103300 | 1784834730 | 16340 | 16350 | 16350 | 16310 | 865 |
| 519 | 20230728 | 103200 | 1770699630 | 16350 | 16390 | 16390 | 16350 | 524 |
| 520 | 20230728 | 103100 | 1762117840 | 16390 | 16390 | 16400 | 16380 | 882 |
| 521 | 20230728 | 103000 | 1747660970 | 16390 | 16380 | 16410 | 16300 | 2080 |
| 522 | 20230728 | 102900 | 1713592130 | 16380 | 16280 | 16440 | 16280 | 5436 |
| 523 | 20230728 | 102800 | 1624603420 | 16280 | 16250 | 16310 | 16170 | 4514 |
| 524 | 20230728 | 102700 | 1551158790 | 16250 | 16180 | 16260 | 16180 | 1929 |
| 525 | 20230728 | 102600 | 1519885770 | 16140 | 16100 | 16200 | 16100 | 5182 |
| 526 | 20230728 | 102500 | 1436002200 | 16120 | 16140 | 16150 | 16100 | 834 |
| 527 | 20230728 | 102400 | 1422547260 | 16140 | 16120 | 16140 | 16120 | 522 |
| 528 | 20230728 | 102300 | 1414127810 | 16110 | 16100 | 16130 | 16100 | 504 |
| 529 | 20230728 | 102200 | 1406003400 | 16100 | 16110 | 16110 | 16090 | 970 |
| 530 | 20230728 | 102100 | 1390383130 | 16110 | 16070 | 16110 | 16070 | 3773 |
| 531 | 20230728 | 102000 | 1329684830 | 16080 | 16020 | 16080 | 16020 | 974 |
| 532 | 20230728 | 101900 | 1314047130 | 16060 | 15960 | 16060 | 15960 | 1935 |
| 533 | 20230728 | 101800 | 1283042710 | 15960 | 15970 | 16010 | 15960 | 250 |
| 534 | 20230728 | 101700 | 1279044690 | 16010 | 16010 | 16020 | 15950 | 177 |
| 535 | 20230728 | 101600 | 1276210490 | 16020 | 16000 | 16020 | 15950 | 63 |
| 536 | 20230728 | 101500 | 1275203280 | 16030 | 16000 | 16030 | 16000 | 200 |
| 537 | 20230728 | 101400 | 1271998320 | 16030 | 16030 | 16040 | 16030 | 410 |
| 538 | 20230728 | 101300 | 1265424390 | 16030 | 16010 | 16030 | 16000 | 891 |
| 539 | 20230728 | 101200 | 1251147970 | 16010 | 15890 | 16020 | 15890 | 3205 |
| 540 | 20230728 | 101100 | 1199871440 | 15980 | 15970 | 15980 | 15960 | 349 |
| 541 | 20230728 | 101000 | 1194297970 | 15970 | 15910 | 15970 | 15910 | 1768 |
| 542 | 20230728 | 100900 | 1166113830 | 15850 | 15910 | 15930 | 15850 | 317 |
| 543 | 20230728 | 100800 | 1161072290 | 15870 | 15900 | 15930 | 15850 | 211 |
| 544 | 20230728 | 100700 | 1157714140 | 15900 | 15900 | 15930 | 15850 | 1032 |
| 545 | 20230728 | 100600 | 1141310370 | 15930 | 15930 | 15930 | 15850 | 211 |
| 546 | 20230728 | 100500 | 1137951710 | 15930 | 15920 | 15930 | 15920 | 156 |
| 547 | 20230728 | 100400 | 1135466930 | 15930 | 15840 | 15930 | 15840 | 197 |
| 548 | 20230728 | 100300 | 1132333710 | 15830 | 15930 | 15930 | 15830 | 323 |
| 549 | 20230728 | 100200 | 1127203440 | 15940 | 15900 | 15940 | 15900 | 543 |
| 550 | 20230728 | 100100 | 1118561230 | 15920 | 15890 | 15920 | 15890 | 1160 |
| 551 | 20230728 | 100000 | 1100116640 | 15890 | 15780 | 15890 | 15780 | 5652 |
| 552 | 20230728 | 095900 | 1010558970 | 15780 | 15750 | 15780 | 15750 | 271 |
| 553 | 20230728 | 095800 | 1006289720 | 15800 | 15730 | 15800 | 15730 | 156 |
| 554 | 20230728 | 095700 | 1003829900 | 15700 | 15740 | 15740 | 15700 | 599 |
| 555 | 20230728 | 095600 | 994406400 | 15800 | 15780 | 15800 | 15740 | 214 |
| 556 | 20230728 | 095500 | 991026940 | 15780 | 15730 | 15780 | 15730 | 168 |
| 557 | 20230728 | 095400 | 988376500 | 15730 | 15780 | 15780 | 15730 | 158 |
| 558 | 20230728 | 095300 | 985883360 | 15780 | 15710 | 15780 | 15710 | 716 |
| 559 | 20230728 | 095200 | 974617390 | 15690 | 15690 | 15690 | 15660 | 1452 |
| 560 | 20230728 | 095100 | 951853410 | 15720 | 15690 | 15730 | 15690 | 491 |
| 561 | 20230728 | 095000 | 944140340 | 15730 | 15700 | 15730 | 15660 | 2030 |
| 562 | 20230728 | 094900 | 912279030 | 15700 | 15670 | 15700 | 15670 | 443 |
| 563 | 20230728 | 094800 | 905324800 | 15680 | 15690 | 15700 | 15680 | 233 |
| 564 | 20230728 | 094700 | 901669550 | 15680 | 15670 | 15740 | 15670 | 73 |
| 565 | 20230728 | 094600 | 900525230 | 15700 | 15700 | 15750 | 15700 | 495 |
| 566 | 20230728 | 094500 | 892744600 | 15750 | 15750 | 15750 | 15700 | 160 |
| 567 | 20230728 | 094400 | 890224850 | 15660 | 15720 | 15760 | 15660 | 162 |
| 568 | 20230728 | 094300 | 887673550 | 15750 | 15700 | 15760 | 15620 | 667 |
| 569 | 20230728 | 094200 | 877191090 | 15710 | 15720 | 15720 | 15590 | 2054 |
| 570 | 20230728 | 094100 | 845168430 | 15600 | 15700 | 15720 | 15600 | 2209 |
| 571 | 20230728 | 094000 | 810689370 | 15700 | 15700 | 15710 | 15600 | 1257 |
| 572 | 20230728 | 093900 | 791056820 | 15700 | 15700 | 15710 | 15700 | 163 |
| 573 | 20230728 | 093800 | 788497150 | 15600 | 15710 | 15710 | 15600 | 568 |
| 574 | 20230728 | 093700 | 779619530 | 15720 | 15620 | 15720 | 15600 | 1447 |
| 575 | 20230728 | 093600 | 757026560 | 15720 | 15590 | 15760 | 15590 | 2277 |
| 576 | 20230728 | 093500 | 721466180 | 15600 | 15670 | 15750 | 15600 | 1417 |
| 577 | 20230728 | 093400 | 699337620 | 15630 | 15700 | 15760 | 15630 | 980 |
| 578 | 20230728 | 093300 | 683976320 | 15700 | 15780 | 15780 | 15700 | 305 |
| 579 | 20230728 | 093200 | 679174770 | 15780 | 15770 | 15780 | 15660 | 289 |
| 580 | 20230728 | 093100 | 674628960 | 15770 | 15770 | 15770 | 15770 | 163 |
| 581 | 20230728 | 093000 | 672058450 | 15770 | 15740 | 15780 | 15680 | 768 |
| 582 | 20230728 | 092900 | 659986450 | 15750 | 15770 | 15770 | 15700 | 785 |
| 583 | 20230728 | 092800 | 647650780 | 15710 | 15720 | 15720 | 15700 | 355 |
| 584 | 20230728 | 092700 | 642073990 | 15720 | 15730 | 15790 | 15720 | 340 |
| 585 | 20230728 | 092600 | 636718180 | 15810 | 15710 | 15810 | 15710 | 192 |
| 586 | 20230728 | 092500 | 633686900 | 15710 | 15710 | 15850 | 15700 | 552 |
| 587 | 20230728 | 092400 | 624987780 | 15800 | 15800 | 15800 | 15720 | 1350 |
| 588 | 20230728 | 092300 | 603735410 | 15800 | 15810 | 15860 | 15800 | 1731 |
| 589 | 20230728 | 092200 | 576384630 | 15860 | 15860 | 15860 | 15800 | 237 |
| 590 | 20230728 | 092100 | 572630320 | 15810 | 15840 | 15870 | 15810 | 299 |
| 591 | 20230728 | 092000 | 567890940 | 15860 | 15830 | 15860 | 15830 | 211 |
| 592 | 20230728 | 091900 | 564545380 | 15830 | 15870 | 15870 | 15780 | 968 |
| 593 | 20230728 | 091800 | 549230120 | 15870 | 15830 | 15880 | 15820 | 43 |
| 594 | 20230728 | 091700 | 548548070 | 15830 | 15840 | 15890 | 15810 | 1059 |
| 595 | 20230728 | 091600 | 531781120 | 15900 | 15900 | 15950 | 15840 | 959 |
| 596 | 20230728 | 091500 | 516554510 | 15950 | 15950 | 16030 | 15930 | 3458 |
| 597 | 20230728 | 091400 | 461385030 | 15940 | 15900 | 16040 | 15900 | 7665 |
| 598 | 20230728 | 091300 | 338938300 | 15900 | 15820 | 15900 | 15820 | 1182 |
| 599 | 20230728 | 091200 | 320186260 | 15860 | 15900 | 15900 | 15850 | 391 |
| 600 | 20230728 | 091100 | 313975440 | 15900 | 15880 | 15910 | 15850 | 1454 |
| 601 | 20230728 | 091000 | 290905030 | 15920 | 15900 | 15940 | 15810 | 2431 |
| 602 | 20230728 | 090900 | 252244590 | 15900 | 15900 | 15900 | 15800 | 2747 |
| 603 | 20230728 | 090800 | 208762860 | 15900 | 15840 | 15900 | 15800 | 3140 |
| 604 | 20230728 | 090700 | 158900840 | 15850 | 15760 | 15850 | 15750 | 3676 |
| 605 | 20230728 | 090600 | 100822430 | 15800 | 15770 | 15800 | 15710 | 397 |
| 606 | 20230728 | 090500 | 94565010 | 15800 | 15790 | 15800 | 15780 | 403 |
| 607 | 20230728 | 090400 | 88201550 | 15810 | 15750 | 15820 | 15750 | 1173 |
| 608 | 20230728 | 090300 | 69658810 | 15810 | 15740 | 15850 | 15740 | 910 |
| 609 | 20230728 | 090200 | 55288140 | 15740 | 15600 | 15820 | 15600 | 1677 |
| 610 | 20230728 | 090100 | 28948970 | 15620 | 15540 | 15620 | 15540 | 451 |
| 611 | 20230728 | 090000 | 21929160 | 15450 | 15410 | 15540 | 15410 | 1412 |