32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 3 | 20230731 | 190800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230731 | 190700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230731 | 190600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230731 | 190500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230731 | 190400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230731 | 190300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230731 | 190200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230731 | 190100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230731 | 190000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230731 | 185900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230731 | 185800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230731 | 185700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230731 | 185600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230731 | 185500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230731 | 185400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230731 | 185300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230731 | 185200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230731 | 185100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230731 | 185000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230731 | 184900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230731 | 184800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230731 | 184700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230731 | 184600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230731 | 184500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230731 | 184400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230731 | 184300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230731 | 184200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230731 | 184100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230731 | 184000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230731 | 183900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 33 | 20230731 | 183800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230731 | 183700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230731 | 183600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230731 | 183500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230731 | 183400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230731 | 183300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230731 | 183200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230731 | 183100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230731 | 183000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230731 | 182900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230731 | 182800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230731 | 182700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230731 | 182600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230731 | 182500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230731 | 182400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230731 | 182300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230731 | 182200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230731 | 182100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230731 | 182000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230731 | 181900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230731 | 181800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230731 | 181700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230731 | 181600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230731 | 181500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230731 | 181400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230731 | 181300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230731 | 181200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230731 | 181100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230731 | 181000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230731 | 180900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 63 | 20230731 | 180800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230731 | 180700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230731 | 180600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230731 | 180500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230731 | 180400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230731 | 180300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230731 | 180200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230731 | 180100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230731 | 180000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230731 | 175900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230731 | 175800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230731 | 175700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230731 | 175600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230731 | 175500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230731 | 175400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230731 | 175300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230731 | 175200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230731 | 175100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230731 | 175000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230731 | 174900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230731 | 174800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230731 | 174700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230731 | 174600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230731 | 174500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230731 | 174400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230731 | 174300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230731 | 174200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230731 | 174100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230731 | 174000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230731 | 173900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 93 | 20230731 | 173800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230731 | 173700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230731 | 173600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230731 | 173500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230731 | 173400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230731 | 173300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230731 | 173200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230731 | 173100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230731 | 173000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230731 | 172900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230731 | 172800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230731 | 172700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230731 | 172600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230731 | 172500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230731 | 172400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230731 | 172300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230731 | 172200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230731 | 172100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230731 | 172000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230731 | 171900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230731 | 171800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230731 | 171700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230731 | 171600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230731 | 171500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230731 | 171400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230731 | 171300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230731 | 171200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230731 | 171100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230731 | 171000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230731 | 170900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 123 | 20230731 | 170800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230731 | 170700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230731 | 170600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230731 | 170500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230731 | 170400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230731 | 170300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230731 | 170200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230731 | 170100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230731 | 170000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230731 | 165900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230731 | 165800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230731 | 165700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230731 | 165600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230731 | 165500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230731 | 165400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230731 | 165300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230731 | 165200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230731 | 165100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230731 | 165000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230731 | 164900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230731 | 164800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230731 | 164700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230731 | 164600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230731 | 164500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230731 | 164400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230731 | 164300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230731 | 164200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230731 | 164100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230731 | 164000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230731 | 163900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 153 | 20230731 | 163800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230731 | 163700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230731 | 163600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230731 | 163500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230731 | 163400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230731 | 163300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230731 | 163200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230731 | 163100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230731 | 163000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230731 | 162900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230731 | 162800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230731 | 162700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230731 | 162600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230731 | 162500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230731 | 162400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230731 | 162300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230731 | 162200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230731 | 162100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230731 | 162000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230731 | 161900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230731 | 161800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230731 | 161700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230731 | 161600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230731 | 161500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230731 | 161400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230731 | 161300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230731 | 161200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230731 | 161100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230731 | 161000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230731 | 160900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 183 | 20230731 | 160800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230731 | 160700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230731 | 160600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230731 | 160500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230731 | 160400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230731 | 160300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230731 | 160200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230731 | 160100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230731 | 160000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230731 | 155900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230731 | 155800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230731 | 155700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230731 | 155600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230731 | 155500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230731 | 155400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230731 | 155300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230731 | 155200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230731 | 155100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230731 | 155000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230731 | 154900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230731 | 154800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230731 | 154700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230731 | 154600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230731 | 154500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230731 | 154400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230731 | 154300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230731 | 154200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230731 | 154100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230731 | 154000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230731 | 153900 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 213 | 20230731 | 153800 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230731 | 153700 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230731 | 153600 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230731 | 153500 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230731 | 153400 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230731 | 153300 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230731 | 153200 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230731 | 153100 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230731 | 153000 | 5823329850 | 16300 | 16300 | 16300 | 16300 | 7154 |
| 222 | 20230731 | 152900 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230731 | 152800 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230731 | 152700 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230731 | 152600 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230731 | 152500 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230731 | 152400 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230731 | 152300 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230731 | 152200 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230731 | 152100 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230731 | 152000 | 5706719650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230731 | 151900 | 5706719650 | 16300 | 16320 | 16320 | 16300 | 1734 |
| 233 | 20230731 | 151800 | 5678437000 | 16320 | 16320 | 16320 | 16320 | 400 |
| 234 | 20230731 | 151700 | 5671909000 | 16320 | 16340 | 16340 | 16320 | 260 |
| 235 | 20230731 | 151600 | 5667665590 | 16340 | 16360 | 16360 | 16340 | 306 |
| 236 | 20230731 | 151500 | 5662659910 | 16360 | 16350 | 16360 | 16350 | 301 |
| 237 | 20230731 | 151400 | 5657736260 | 16340 | 16340 | 16340 | 16340 | 169 |
| 238 | 20230731 | 151300 | 5654974800 | 16320 | 16320 | 16330 | 16320 | 190 |
| 239 | 20230731 | 151200 | 5651872900 | 16320 | 16320 | 16330 | 16320 | 157 |
| 240 | 20230731 | 151100 | 5649310650 | 16330 | 16320 | 16330 | 16320 | 150 |
| 241 | 20230731 | 151000 | 5646862640 | 16320 | 16350 | 16350 | 16320 | 74 |
| 242 | 20230731 | 150900 | 5645654690 | 16320 | 16330 | 16330 | 16320 | 248 |
| 243 | 20230731 | 150800 | 5641605530 | 16320 | 16340 | 16340 | 16310 | 322 |
| 244 | 20230731 | 150700 | 5636349720 | 16340 | 16340 | 16340 | 16340 | 241 |
| 245 | 20230731 | 150600 | 5632411780 | 16370 | 16370 | 16370 | 16370 | 102 |
| 246 | 20230731 | 150500 | 5630742040 | 16370 | 16310 | 16370 | 16310 | 1933 |
| 247 | 20230731 | 150400 | 5599168580 | 16310 | 16310 | 16310 | 16310 | 757 |
| 248 | 20230731 | 150300 | 5586821910 | 16310 | 16320 | 16320 | 16310 | 288 |
| 249 | 20230731 | 150200 | 5582122720 | 16320 | 16310 | 16330 | 16310 | 545 |
| 250 | 20230731 | 150100 | 5573231830 | 16320 | 16320 | 16330 | 16320 | 923 |
| 251 | 20230731 | 150000 | 5558167980 | 16320 | 16330 | 16330 | 16320 | 260 |
| 252 | 20230731 | 145900 | 5553923900 | 16330 | 16330 | 16330 | 16330 | 45 |
| 253 | 20230731 | 145800 | 5553189050 | 16320 | 16330 | 16340 | 16320 | 144 |
| 254 | 20230731 | 145700 | 5550838000 | 16330 | 16320 | 16330 | 16320 | 231 |
| 255 | 20230731 | 145600 | 5547066280 | 16330 | 16330 | 16330 | 16320 | 145 |
| 256 | 20230731 | 145500 | 5544699390 | 16320 | 16310 | 16320 | 16310 | 287 |
| 257 | 20230731 | 145400 | 5540016560 | 16310 | 16310 | 16310 | 16310 | 76 |
| 258 | 20230731 | 145300 | 5538777000 | 16310 | 16320 | 16320 | 16310 | 810 |
| 259 | 20230731 | 145200 | 5525564920 | 16330 | 16320 | 16330 | 16320 | 193 |
| 260 | 20230731 | 145100 | 5522413960 | 16330 | 16330 | 16330 | 16330 | 46 |
| 261 | 20230731 | 145000 | 5521662780 | 16330 | 16330 | 16330 | 16330 | 1 |
| 262 | 20230731 | 144900 | 5521646450 | 16320 | 16320 | 16320 | 16320 | 298 |
| 263 | 20230731 | 144800 | 5516783090 | 16320 | 16330 | 16330 | 16320 | 147 |
| 264 | 20230731 | 144700 | 5514383570 | 16320 | 16330 | 16330 | 16320 | 131 |
| 265 | 20230731 | 144600 | 5512245350 | 16330 | 16330 | 16330 | 16330 | 97 |
| 266 | 20230731 | 144500 | 5510661340 | 16340 | 16330 | 16340 | 16330 | 143 |
| 267 | 20230731 | 144400 | 5508325700 | 16340 | 16310 | 16340 | 16310 | 887 |
| 268 | 20230731 | 144300 | 5493846710 | 16320 | 16320 | 16320 | 16310 | 66 |
| 269 | 20230731 | 144200 | 5492769790 | 16310 | 16320 | 16320 | 16310 | 217 |
| 270 | 20230731 | 144100 | 5489229050 | 16310 | 16310 | 16310 | 16310 | 214 |
| 271 | 20230731 | 144000 | 5485738710 | 16310 | 16320 | 16330 | 16310 | 166 |
| 272 | 20230731 | 143900 | 5483030560 | 16310 | 16320 | 16320 | 16310 | 128 |
| 273 | 20230731 | 143800 | 5480942080 | 16320 | 16320 | 16320 | 16310 | 160 |
| 274 | 20230731 | 143700 | 5478331080 | 16320 | 16320 | 16320 | 16320 | 46 |
| 275 | 20230731 | 143600 | 5477580360 | 16320 | 16320 | 16320 | 16320 | 424 |
| 276 | 20230731 | 143500 | 5470660680 | 16320 | 16330 | 16330 | 16320 | 527 |
| 277 | 20230731 | 143400 | 5462059580 | 16320 | 16320 | 16320 | 16320 | 98 |
| 278 | 20230731 | 143300 | 5460460220 | 16320 | 16320 | 16320 | 16320 | 109 |
| 279 | 20230731 | 143200 | 5458681340 | 16340 | 16330 | 16340 | 16330 | 55 |
| 280 | 20230731 | 143100 | 5457783090 | 16370 | 16350 | 16370 | 16320 | 773 |
| 281 | 20230731 | 143000 | 5445160580 | 16350 | 16360 | 16360 | 16350 | 96 |
| 282 | 20230731 | 142900 | 5443590830 | 16370 | 16370 | 16370 | 16370 | 278 |
| 283 | 20230731 | 142800 | 5439039970 | 16400 | 16350 | 16400 | 16350 | 769 |
| 284 | 20230731 | 142700 | 5426453370 | 16350 | 16350 | 16350 | 16350 | 211 |
| 285 | 20230731 | 142600 | 5423003520 | 16350 | 16330 | 16350 | 16330 | 160 |
| 286 | 20230731 | 142500 | 5420389210 | 16340 | 16340 | 16340 | 16340 | 45 |
| 287 | 20230731 | 142400 | 5419653910 | 16340 | 16340 | 16340 | 16330 | 136 |
| 288 | 20230731 | 142300 | 5417431680 | 16340 | 16340 | 16340 | 16340 | 154 |
| 289 | 20230731 | 142200 | 5414915320 | 16350 | 16350 | 16350 | 16350 | 1 |
| 290 | 20230731 | 142100 | 5414898970 | 16340 | 16340 | 16340 | 16340 | 101 |
| 291 | 20230731 | 142000 | 5413248630 | 16320 | 16320 | 16320 | 16320 | 57 |
| 292 | 20230731 | 141900 | 5412318390 | 16320 | 16360 | 16360 | 16320 | 303 |
| 293 | 20230731 | 141800 | 5407369150 | 16310 | 16340 | 16350 | 16310 | 2547 |
| 294 | 20230731 | 141700 | 5365785900 | 16340 | 16340 | 16340 | 16330 | 129 |
| 295 | 20230731 | 141600 | 5363678060 | 16340 | 16330 | 16340 | 16330 | 225 |
| 296 | 20230731 | 141500 | 5360002530 | 16310 | 16290 | 16310 | 16290 | 891 |
| 297 | 20230731 | 141400 | 5345475590 | 16300 | 16300 | 16300 | 16300 | 240 |
| 298 | 20230731 | 141300 | 5341563590 | 16290 | 16300 | 16300 | 16290 | 72 |
| 299 | 20230731 | 141200 | 5340390020 | 16300 | 16260 | 16310 | 16260 | 1223 |
| 300 | 20230731 | 141100 | 5320469530 | 16260 | 16310 | 16310 | 16260 | 784 |
| 301 | 20230731 | 141000 | 5307707420 | 16300 | 16310 | 16320 | 16300 | 1630 |
| 302 | 20230731 | 140900 | 5281122010 | 16320 | 16330 | 16330 | 16310 | 618 |
| 303 | 20230731 | 140800 | 5271035240 | 16330 | 16330 | 16330 | 16330 | 51 |
| 304 | 20230731 | 140700 | 5270202410 | 16340 | 16340 | 16350 | 16340 | 347 |
| 305 | 20230731 | 140600 | 5264531960 | 16380 | 16380 | 16380 | 16380 | 16 |
| 306 | 20230731 | 140500 | 5264269880 | 16380 | 16370 | 16380 | 16370 | 170 |
| 307 | 20230731 | 140400 | 5261485990 | 16340 | 16340 | 16340 | 16340 | 313 |
| 308 | 20230731 | 140300 | 5256371570 | 16350 | 16350 | 16350 | 16350 | 138 |
| 309 | 20230731 | 140200 | 5254115270 | 16380 | 16370 | 16390 | 16340 | 240 |
| 310 | 20230731 | 140100 | 5250187310 | 16380 | 16370 | 16380 | 16370 | 47 |
| 311 | 20230731 | 140000 | 5249417460 | 16370 | 16370 | 16370 | 16370 | 115 |
| 312 | 20230731 | 135900 | 5247534910 | 16370 | 16360 | 16370 | 16340 | 515 |
| 313 | 20230731 | 135800 | 5239108690 | 16370 | 16400 | 16400 | 16370 | 807 |
| 314 | 20230731 | 135700 | 5225898040 | 16400 | 16430 | 16430 | 16400 | 239 |
| 315 | 20230731 | 135600 | 5221972750 | 16440 | 16310 | 16450 | 16310 | 701 |
| 316 | 20230731 | 135500 | 5210474110 | 16360 | 16360 | 16360 | 16360 | 92 |
| 317 | 20230731 | 135400 | 5208968990 | 16400 | 16290 | 16420 | 16290 | 4710 |
| 318 | 20230731 | 135300 | 5131988120 | 16280 | 16280 | 16280 | 16280 | 180 |
| 319 | 20230731 | 135200 | 5129057720 | 16280 | 16280 | 16280 | 16280 | 302 |
| 320 | 20230731 | 135100 | 5124141160 | 16280 | 16300 | 16300 | 16280 | 67 |
| 321 | 20230731 | 135000 | 5123050170 | 16290 | 16290 | 16290 | 16290 | 310 |
| 322 | 20230731 | 134900 | 5118000270 | 16290 | 16280 | 16290 | 16280 | 488 |
| 323 | 20230731 | 134800 | 5110054550 | 16300 | 16290 | 16300 | 16290 | 200 |
| 324 | 20230731 | 134700 | 5106795940 | 16300 | 16300 | 16300 | 16300 | 181 |
| 325 | 20230731 | 134600 | 5103845640 | 16290 | 16290 | 16290 | 16290 | 87 |
| 326 | 20230731 | 134500 | 5102428410 | 16290 | 16280 | 16290 | 16280 | 196 |
| 327 | 20230731 | 134400 | 5099236050 | 16280 | 16300 | 16300 | 16280 | 307 |
| 328 | 20230731 | 134300 | 5094238060 | 16300 | 16300 | 16300 | 16290 | 354 |
| 329 | 20230731 | 134200 | 5088469900 | 16310 | 16310 | 16310 | 16310 | 47 |
| 330 | 20230731 | 134100 | 5087703330 | 16340 | 16320 | 16340 | 16280 | 251 |
| 331 | 20230731 | 134000 | 5083612640 | 16340 | 16290 | 16340 | 16280 | 815 |
| 332 | 20230731 | 133900 | 5070318440 | 16300 | 16280 | 16310 | 16280 | 167 |
| 333 | 20230731 | 133800 | 5067598260 | 16310 | 16310 | 16310 | 16310 | 61 |
| 334 | 20230731 | 133700 | 5066603350 | 16310 | 16310 | 16310 | 16310 | 240 |
| 335 | 20230731 | 133600 | 5062688950 | 16340 | 16270 | 16340 | 16270 | 374 |
| 336 | 20230731 | 133500 | 5056596200 | 16340 | 16350 | 16350 | 16340 | 108 |
| 337 | 20230731 | 133400 | 5054830410 | 16270 | 16300 | 16300 | 16270 | 348 |
| 338 | 20230731 | 133300 | 5049166790 | 16350 | 16300 | 16350 | 16260 | 1975 |
| 339 | 20230731 | 133200 | 5017004300 | 16310 | 16350 | 16350 | 16310 | 1051 |
| 340 | 20230731 | 133100 | 4999861140 | 16350 | 16350 | 16350 | 16350 | 200 |
| 341 | 20230731 | 133000 | 4996591140 | 16360 | 16360 | 16360 | 16360 | 314 |
| 342 | 20230731 | 132900 | 4991454100 | 16360 | 16330 | 16370 | 16330 | 111 |
| 343 | 20230731 | 132800 | 4989641240 | 16370 | 16350 | 16370 | 16320 | 199 |
| 344 | 20230731 | 132700 | 4986393430 | 16350 | 16360 | 16360 | 16340 | 66 |
| 345 | 20230731 | 132600 | 4985314240 | 16360 | 16340 | 16360 | 16340 | 492 |
| 346 | 20230731 | 132500 | 4977273100 | 16340 | 16350 | 16350 | 16340 | 136 |
| 347 | 20230731 | 132400 | 4975050040 | 16370 | 16370 | 16380 | 16360 | 710 |
| 348 | 20230731 | 132300 | 4963421750 | 16380 | 16390 | 16390 | 16380 | 376 |
| 349 | 20230731 | 132200 | 4957261550 | 16390 | 16390 | 16390 | 16390 | 143 |
| 350 | 20230731 | 132100 | 4954917780 | 16400 | 16370 | 16400 | 16370 | 663 |
| 351 | 20230731 | 132000 | 4944050990 | 16370 | 16370 | 16370 | 16370 | 11 |
| 352 | 20230731 | 131900 | 4943870920 | 16350 | 16340 | 16350 | 16340 | 35 |
| 353 | 20230731 | 131800 | 4943298720 | 16340 | 16350 | 16350 | 16310 | 2961 |
| 354 | 20230731 | 131700 | 4894948820 | 16360 | 16380 | 16390 | 16350 | 138 |
| 355 | 20230731 | 131600 | 4892689910 | 16390 | 16350 | 16390 | 16350 | 264 |
| 356 | 20230731 | 131500 | 4888369840 | 16380 | 16390 | 16390 | 16380 | 776 |
| 357 | 20230731 | 131400 | 4875651410 | 16400 | 16400 | 16400 | 16390 | 306 |
| 358 | 20230731 | 131300 | 4870633630 | 16390 | 16390 | 16390 | 16390 | 386 |
| 359 | 20230731 | 131200 | 4864307090 | 16390 | 16390 | 16390 | 16380 | 238 |
| 360 | 20230731 | 131100 | 4860407160 | 16390 | 16380 | 16390 | 16380 | 1030 |
| 361 | 20230731 | 131000 | 4843532980 | 16390 | 16390 | 16390 | 16390 | 54 |
| 362 | 20230731 | 130900 | 4842647920 | 16380 | 16380 | 16380 | 16380 | 181 |
| 363 | 20230731 | 130800 | 4839683140 | 16380 | 16370 | 16390 | 16360 | 694 |
| 364 | 20230731 | 130700 | 4828312940 | 16360 | 16350 | 16390 | 16330 | 529 |
| 365 | 20230731 | 130600 | 4819666470 | 16360 | 16390 | 16390 | 16360 | 229 |
| 366 | 20230731 | 130500 | 4815917030 | 16390 | 16390 | 16390 | 16390 | 113 |
| 367 | 20230731 | 130400 | 4814064960 | 16390 | 16320 | 16390 | 16320 | 1126 |
| 368 | 20230731 | 130300 | 4795642100 | 16340 | 16330 | 16340 | 16330 | 156 |
| 369 | 20230731 | 130200 | 4793093520 | 16340 | 16320 | 16340 | 16310 | 202 |
| 370 | 20230731 | 130100 | 4789796650 | 16330 | 16340 | 16340 | 16330 | 355 |
| 371 | 20230731 | 130000 | 4783996350 | 16340 | 16300 | 16340 | 16300 | 1084 |
| 372 | 20230731 | 125900 | 4766305780 | 16300 | 16280 | 16300 | 16280 | 472 |
| 373 | 20230731 | 125800 | 4758617290 | 16280 | 16300 | 16300 | 16280 | 189 |
| 374 | 20230731 | 125700 | 4755539040 | 16300 | 16270 | 16300 | 16260 | 319 |
| 375 | 20230731 | 125600 | 4750347850 | 16270 | 16270 | 16270 | 16270 | 10 |
| 376 | 20230731 | 125500 | 4750185150 | 16270 | 16280 | 16280 | 16270 | 402 |
| 377 | 20230731 | 125400 | 4743644080 | 16280 | 16290 | 16290 | 16280 | 244 |
| 378 | 20230731 | 125300 | 4739669870 | 16290 | 16290 | 16300 | 16290 | 280 |
| 379 | 20230731 | 125200 | 4735106830 | 16300 | 16280 | 16300 | 16280 | 356 |
| 380 | 20230731 | 125100 | 4729309240 | 16280 | 16280 | 16290 | 16280 | 180 |
| 381 | 20230731 | 125000 | 4726378070 | 16280 | 16270 | 16280 | 16270 | 167 |
| 382 | 20230731 | 124900 | 4723660290 | 16280 | 16260 | 16280 | 16260 | 550 |
| 383 | 20230731 | 124800 | 4714717270 | 16260 | 16280 | 16280 | 16260 | 179 |
| 384 | 20230731 | 124700 | 4711804730 | 16300 | 16280 | 16300 | 16280 | 88 |
| 385 | 20230731 | 124600 | 4710370550 | 16300 | 16300 | 16300 | 16300 | 84 |
| 386 | 20230731 | 124500 | 4709001350 | 16310 | 16270 | 16310 | 16260 | 1899 |
| 387 | 20230731 | 124400 | 4678049030 | 16280 | 16280 | 16290 | 16280 | 358 |
| 388 | 20230731 | 124300 | 4672219060 | 16270 | 16260 | 16270 | 16250 | 755 |
| 389 | 20230731 | 124200 | 4659938830 | 16260 | 16220 | 16260 | 16220 | 1981 |
| 390 | 20230731 | 124100 | 4627750370 | 16230 | 16230 | 16230 | 16230 | 334 |
| 391 | 20230731 | 124000 | 4622329550 | 16230 | 16250 | 16250 | 16220 | 80 |
| 392 | 20230731 | 123900 | 4621029880 | 16250 | 16230 | 16250 | 16230 | 512 |
| 393 | 20230731 | 123800 | 4612715560 | 16230 | 16230 | 16230 | 16230 | 409 |
| 394 | 20230731 | 123700 | 4606077490 | 16220 | 16210 | 16220 | 16200 | 755 |
| 395 | 20230731 | 123600 | 4593840580 | 16210 | 16210 | 16210 | 16200 | 171 |
| 396 | 20230731 | 123500 | 4591069220 | 16210 | 16200 | 16210 | 16200 | 357 |
| 397 | 20230731 | 123400 | 4585283750 | 16210 | 16210 | 16210 | 16210 | 4 |
| 398 | 20230731 | 123300 | 4585218910 | 16210 | 16200 | 16210 | 16200 | 84 |
| 399 | 20230731 | 123200 | 4583857500 | 16200 | 16200 | 16200 | 16200 | 170 |
| 400 | 20230731 | 123100 | 4581103500 | 16200 | 16190 | 16200 | 16190 | 273 |
| 401 | 20230731 | 123000 | 4576682030 | 16190 | 16200 | 16200 | 16190 | 114 |
| 402 | 20230731 | 122900 | 4574835320 | 16200 | 16200 | 16200 | 16200 | 333 |
| 403 | 20230731 | 122800 | 4569440720 | 16200 | 16200 | 16200 | 16200 | 23 |
| 404 | 20230731 | 122700 | 4569068120 | 16200 | 16200 | 16200 | 16200 | 225 |
| 405 | 20230731 | 122600 | 4565423120 | 16210 | 16200 | 16210 | 16200 | 419 |
| 406 | 20230731 | 122500 | 4558633080 | 16200 | 16220 | 16220 | 16200 | 155 |
| 407 | 20230731 | 122400 | 4556119180 | 16210 | 16200 | 16210 | 16190 | 528 |
| 408 | 20230731 | 122300 | 4547563810 | 16190 | 16190 | 16190 | 16190 | 233 |
| 409 | 20230731 | 122200 | 4543791540 | 16190 | 16200 | 16200 | 16190 | 184 |
| 410 | 20230731 | 122100 | 4540812120 | 16190 | 16190 | 16190 | 16180 | 272 |
| 411 | 20230731 | 122000 | 4536408800 | 16190 | 16190 | 16190 | 16180 | 474 |
| 412 | 20230731 | 121900 | 4528734840 | 16200 | 16180 | 16200 | 16180 | 235 |
| 413 | 20230731 | 121800 | 4524929530 | 16200 | 16190 | 16200 | 16150 | 2012 |
| 414 | 20230731 | 121700 | 4492371010 | 16190 | 16200 | 16210 | 16190 | 102 |
| 415 | 20230731 | 121600 | 4490719040 | 16220 | 16220 | 16220 | 16210 | 258 |
| 416 | 20230731 | 121500 | 4486534740 | 16220 | 16200 | 16220 | 16200 | 140 |
| 417 | 20230731 | 121400 | 4484266680 | 16210 | 16200 | 16210 | 16200 | 327 |
| 418 | 20230731 | 121300 | 4478968130 | 16210 | 16220 | 16220 | 16210 | 295 |
| 419 | 20230731 | 121200 | 4474185150 | 16200 | 16220 | 16230 | 16200 | 1240 |
| 420 | 20230731 | 121100 | 4454065960 | 16210 | 16200 | 16210 | 16200 | 180 |
| 421 | 20230731 | 121000 | 4451149360 | 16210 | 16180 | 16220 | 16170 | 1035 |
| 422 | 20230731 | 120900 | 4434380900 | 16180 | 16200 | 16200 | 16180 | 396 |
| 423 | 20230731 | 120800 | 4427971080 | 16190 | 16190 | 16200 | 16190 | 95 |
| 424 | 20230731 | 120700 | 4426432580 | 16190 | 16200 | 16200 | 16190 | 228 |
| 425 | 20230731 | 120600 | 4422741020 | 16210 | 16200 | 16210 | 16200 | 214 |
| 426 | 20230731 | 120500 | 4419273100 | 16200 | 16190 | 16200 | 16190 | 192 |
| 427 | 20230731 | 120400 | 4416164580 | 16190 | 16190 | 16190 | 16190 | 259 |
| 428 | 20230731 | 120300 | 4411971370 | 16200 | 16200 | 16200 | 16190 | 9 |
| 429 | 20230731 | 120200 | 4411825580 | 16200 | 16210 | 16210 | 16200 | 215 |
| 430 | 20230731 | 120100 | 4408342510 | 16210 | 16200 | 16210 | 16200 | 175 |
| 431 | 20230731 | 120000 | 4405506060 | 16210 | 16220 | 16220 | 16210 | 14 |
| 432 | 20230731 | 115900 | 4405279100 | 16210 | 16200 | 16210 | 16200 | 510 |
| 433 | 20230731 | 115800 | 4397015770 | 16210 | 16210 | 16220 | 16200 | 421 |
| 434 | 20230731 | 115700 | 4390192090 | 16220 | 16210 | 16220 | 16200 | 331 |
| 435 | 20230731 | 115600 | 4384825240 | 16190 | 16220 | 16220 | 16190 | 286 |
| 436 | 20230731 | 115500 | 4380191640 | 16220 | 16210 | 16220 | 16200 | 157 |
| 437 | 20230731 | 115400 | 4377647140 | 16200 | 16200 | 16200 | 16200 | 496 |
| 438 | 20230731 | 115300 | 4369611940 | 16180 | 16190 | 16190 | 16180 | 573 |
| 439 | 20230731 | 115200 | 4360337450 | 16200 | 16230 | 16230 | 16200 | 603 |
| 440 | 20230731 | 115100 | 4350565730 | 16230 | 16220 | 16230 | 16210 | 233 |
| 441 | 20230731 | 115000 | 4346787910 | 16210 | 16210 | 16210 | 16200 | 361 |
| 442 | 20230731 | 114900 | 4340937510 | 16220 | 16230 | 16230 | 16220 | 246 |
| 443 | 20230731 | 114800 | 4336947000 | 16220 | 16210 | 16230 | 16210 | 570 |
| 444 | 20230731 | 114700 | 4327705290 | 16230 | 16230 | 16230 | 16220 | 183 |
| 445 | 20230731 | 114600 | 4324735390 | 16230 | 16220 | 16230 | 16220 | 143 |
| 446 | 20230731 | 114500 | 4322415900 | 16220 | 16220 | 16220 | 16220 | 101 |
| 447 | 20230731 | 114400 | 4320777680 | 16210 | 16210 | 16220 | 16210 | 344 |
| 448 | 20230731 | 114300 | 4315199870 | 16220 | 16210 | 16220 | 16210 | 68 |
| 449 | 20230731 | 114200 | 4314097030 | 16210 | 16220 | 16220 | 16210 | 83 |
| 450 | 20230731 | 114100 | 4312750980 | 16210 | 16220 | 16230 | 16210 | 997 |
| 451 | 20230731 | 114000 | 4296580190 | 16230 | 16230 | 16230 | 16230 | 224 |
| 452 | 20230731 | 113900 | 4292944670 | 16220 | 16220 | 16230 | 16210 | 281 |
| 453 | 20230731 | 113800 | 4288387010 | 16230 | 16210 | 16230 | 16210 | 234 |
| 454 | 20230731 | 113700 | 4284592550 | 16220 | 16220 | 16230 | 16220 | 258 |
| 455 | 20230731 | 113600 | 4280407770 | 16220 | 16210 | 16220 | 16210 | 417 |
| 456 | 20230731 | 113500 | 4273645410 | 16220 | 16210 | 16220 | 16210 | 332 |
| 457 | 20230731 | 113400 | 4268260820 | 16220 | 16210 | 16220 | 16210 | 48 |
| 458 | 20230731 | 113300 | 4267482540 | 16220 | 16230 | 16230 | 16220 | 1336 |
| 459 | 20230731 | 113200 | 4245810980 | 16220 | 16210 | 16230 | 16210 | 363 |
| 460 | 20230731 | 113100 | 4239922900 | 16210 | 16230 | 16250 | 16210 | 222 |
| 461 | 20230731 | 113000 | 4236320960 | 16250 | 16230 | 16250 | 16230 | 517 |
| 462 | 20230731 | 112900 | 4227927300 | 16230 | 16210 | 16230 | 16210 | 310 |
| 463 | 20230731 | 112800 | 4222897080 | 16210 | 16210 | 16210 | 16210 | 170 |
| 464 | 20230731 | 112700 | 4220141380 | 16210 | 16210 | 16250 | 16210 | 1556 |
| 465 | 20230731 | 112600 | 4194876910 | 16200 | 16210 | 16210 | 16190 | 199 |
| 466 | 20230731 | 112500 | 4191652740 | 16230 | 16240 | 16240 | 16230 | 292 |
| 467 | 20230731 | 112400 | 4186912810 | 16230 | 16210 | 16230 | 16210 | 1205 |
| 468 | 20230731 | 112300 | 4167362220 | 16200 | 16140 | 16200 | 16140 | 2668 |
| 469 | 20230731 | 112200 | 4124209820 | 16150 | 16150 | 16150 | 16150 | 101 |
| 470 | 20230731 | 112100 | 4122578670 | 16130 | 16130 | 16140 | 16130 | 562 |
| 471 | 20230731 | 112000 | 4113510650 | 16140 | 16140 | 16150 | 16140 | 232 |
| 472 | 20230731 | 111900 | 4109765700 | 16140 | 16150 | 16150 | 16130 | 85 |
| 473 | 20230731 | 111800 | 4108394240 | 16140 | 16160 | 16160 | 16140 | 195 |
| 474 | 20230731 | 111700 | 4105244640 | 16160 | 16160 | 16160 | 16150 | 142 |
| 475 | 20230731 | 111600 | 4102950060 | 16160 | 16160 | 16160 | 16150 | 333 |
| 476 | 20230731 | 111500 | 4097570270 | 16150 | 16160 | 16160 | 16150 | 172 |
| 477 | 20230731 | 111400 | 4094792400 | 16160 | 16140 | 16160 | 16130 | 537 |
| 478 | 20230731 | 111300 | 4086123970 | 16140 | 16120 | 16140 | 16120 | 127 |
| 479 | 20230731 | 111200 | 4084075600 | 16120 | 16120 | 16130 | 16120 | 499 |
| 480 | 20230731 | 111100 | 4076027910 | 16120 | 16110 | 16120 | 16110 | 731 |
| 481 | 20230731 | 111000 | 4064249660 | 16110 | 16100 | 16110 | 16100 | 1179 |
| 482 | 20230731 | 110900 | 4045256470 | 16100 | 16100 | 16110 | 16100 | 2007 |
| 483 | 20230731 | 110800 | 4012942170 | 16100 | 16110 | 16110 | 16100 | 258 |
| 484 | 20230731 | 110700 | 4008787330 | 16110 | 16100 | 16110 | 16100 | 414 |
| 485 | 20230731 | 110600 | 4002120250 | 16100 | 16110 | 16110 | 16100 | 254 |
| 486 | 20230731 | 110500 | 3998029310 | 16110 | 16100 | 16110 | 16100 | 227 |
| 487 | 20230731 | 110400 | 3994373560 | 16100 | 16110 | 16110 | 16100 | 166 |
| 488 | 20230731 | 110300 | 3991700300 | 16110 | 16110 | 16110 | 16110 | 142 |
| 489 | 20230731 | 110200 | 3989412680 | 16110 | 16110 | 16110 | 16110 | 124 |
| 490 | 20230731 | 110100 | 3987415040 | 16110 | 16110 | 16110 | 16110 | 206 |
| 491 | 20230731 | 110000 | 3984096380 | 16120 | 16120 | 16120 | 16120 | 119 |
| 492 | 20230731 | 105900 | 3982178100 | 16120 | 16120 | 16120 | 16120 | 331 |
| 493 | 20230731 | 105800 | 3976842380 | 16110 | 16120 | 16120 | 16110 | 162 |
| 494 | 20230731 | 105700 | 3974232210 | 16110 | 16100 | 16110 | 16100 | 494 |
| 495 | 20230731 | 105600 | 3966276330 | 16100 | 16110 | 16110 | 16100 | 777 |
| 496 | 20230731 | 105500 | 3953764120 | 16100 | 16100 | 16110 | 16100 | 990 |
| 497 | 20230731 | 105400 | 3937824770 | 16100 | 16110 | 16110 | 16100 | 1153 |
| 498 | 20230731 | 105300 | 3919251510 | 16110 | 16120 | 16120 | 16110 | 222 |
| 499 | 20230731 | 105200 | 3915674520 | 16130 | 16120 | 16130 | 16120 | 406 |
| 500 | 20230731 | 105100 | 3909127350 | 16130 | 16130 | 16130 | 16130 | 131 |
| 501 | 20230731 | 105000 | 3907014320 | 16130 | 16130 | 16140 | 16130 | 294 |
| 502 | 20230731 | 104900 | 3902272080 | 16130 | 16130 | 16130 | 16130 | 338 |
| 503 | 20230731 | 104800 | 3896820140 | 16130 | 16110 | 16130 | 16110 | 304 |
| 504 | 20230731 | 104700 | 3891921180 | 16110 | 16100 | 16110 | 16100 | 722 |
| 505 | 20230731 | 104600 | 3880296530 | 16110 | 16110 | 16110 | 16110 | 192 |
| 506 | 20230731 | 104500 | 3877203410 | 16110 | 16100 | 16110 | 16100 | 269 |
| 507 | 20230731 | 104400 | 3872871500 | 16100 | 16110 | 16110 | 16100 | 479 |
| 508 | 20230731 | 104300 | 3865158750 | 16110 | 16120 | 16140 | 16110 | 302 |
| 509 | 20230731 | 104200 | 3860290670 | 16120 | 16140 | 16140 | 16120 | 141 |
| 510 | 20230731 | 104100 | 3858017280 | 16160 | 16160 | 16160 | 16110 | 268 |
| 511 | 20230731 | 104000 | 3853687840 | 16160 | 16110 | 16160 | 16110 | 1327 |
| 512 | 20230731 | 103900 | 3832265710 | 16110 | 16100 | 16150 | 16100 | 1519 |
| 513 | 20230731 | 103800 | 3807777660 | 16080 | 16080 | 16090 | 16070 | 492 |
| 514 | 20230731 | 103700 | 3799864950 | 16080 | 16070 | 16080 | 16060 | 557 |
| 515 | 20230731 | 103600 | 3790912360 | 16020 | 15990 | 16020 | 15990 | 526 |
| 516 | 20230731 | 103500 | 3782491830 | 15980 | 16030 | 16030 | 15980 | 3755 |
| 517 | 20230731 | 103400 | 3722390690 | 16030 | 16050 | 16080 | 16030 | 1232 |
| 518 | 20230731 | 103300 | 3702624780 | 16040 | 16070 | 16070 | 16040 | 1998 |
| 519 | 20230731 | 103200 | 3670550130 | 16060 | 16080 | 16080 | 16060 | 1451 |
| 520 | 20230731 | 103100 | 3647224970 | 16090 | 16090 | 16100 | 16080 | 1082 |
| 521 | 20230731 | 103000 | 3629810510 | 16090 | 16100 | 16100 | 16090 | 1600 |
| 522 | 20230731 | 102900 | 3604057110 | 16110 | 16090 | 16120 | 16090 | 724 |
| 523 | 20230731 | 102800 | 3592403130 | 16080 | 16090 | 16090 | 16070 | 1183 |
| 524 | 20230731 | 102700 | 3573380630 | 16100 | 16140 | 16170 | 16100 | 754 |
| 525 | 20230731 | 102600 | 3561224220 | 16150 | 16070 | 16150 | 16070 | 1405 |
| 526 | 20230731 | 102500 | 3538581290 | 16060 | 16040 | 16070 | 16040 | 590 |
| 527 | 20230731 | 102400 | 3529112590 | 16090 | 16100 | 16110 | 16030 | 491 |
| 528 | 20230731 | 102300 | 3521207360 | 16020 | 16020 | 16400 | 16020 | 11717 |
| 529 | 20230731 | 102200 | 3331448880 | 16030 | 16000 | 16030 | 15990 | 777 |
| 530 | 20230731 | 102100 | 3319005440 | 16000 | 16000 | 16020 | 15990 | 639 |
| 531 | 20230731 | 102000 | 3308779820 | 16000 | 15990 | 16000 | 15990 | 689 |
| 532 | 20230731 | 101900 | 3297756630 | 15980 | 15980 | 15990 | 15960 | 370 |
| 533 | 20230731 | 101800 | 3291844180 | 15970 | 15950 | 15980 | 15940 | 518 |
| 534 | 20230731 | 101700 | 3283575500 | 15950 | 15930 | 15950 | 15930 | 871 |
| 535 | 20230731 | 101600 | 3269690140 | 15930 | 15930 | 15940 | 15910 | 744 |
| 536 | 20230731 | 101500 | 3257843540 | 15940 | 15930 | 15940 | 15930 | 631 |
| 537 | 20230731 | 101400 | 3247787210 | 15920 | 15910 | 15920 | 15910 | 32 |
| 538 | 20230731 | 101300 | 3247278080 | 15910 | 15910 | 15920 | 15900 | 299 |
| 539 | 20230731 | 101200 | 3242520500 | 15910 | 15920 | 15920 | 15910 | 58 |
| 540 | 20230731 | 101100 | 3241597640 | 15900 | 15910 | 15920 | 15900 | 229 |
| 541 | 20230731 | 101000 | 3237954290 | 15920 | 15920 | 15920 | 15920 | 110 |
| 542 | 20230731 | 100900 | 3236203090 | 15910 | 15890 | 15910 | 15890 | 100 |
| 543 | 20230731 | 100800 | 3234614020 | 15890 | 15890 | 15890 | 15880 | 162 |
| 544 | 20230731 | 100700 | 3232040140 | 15890 | 15900 | 15900 | 15870 | 1055 |
| 545 | 20230731 | 100600 | 3215276510 | 15900 | 15940 | 15950 | 15900 | 2240 |
| 546 | 20230731 | 100500 | 3179612490 | 15950 | 15950 | 15960 | 15940 | 717 |
| 547 | 20230731 | 100400 | 3168182130 | 15950 | 15950 | 15950 | 15950 | 75 |
| 548 | 20230731 | 100300 | 3166985880 | 15960 | 15990 | 15990 | 15940 | 1888 |
| 549 | 20230731 | 100200 | 3136865960 | 15960 | 15980 | 15990 | 15960 | 1265 |
| 550 | 20230731 | 100100 | 3116652710 | 15980 | 15980 | 15980 | 15970 | 28 |
| 551 | 20230731 | 100000 | 3116205280 | 15980 | 15980 | 15990 | 15980 | 574 |
| 552 | 20230731 | 095900 | 3107032660 | 15970 | 16000 | 16000 | 15970 | 3 |
| 553 | 20230731 | 095800 | 3106984720 | 16000 | 16000 | 16000 | 16000 | 39 |
| 554 | 20230731 | 095700 | 3106360720 | 15970 | 16000 | 16000 | 15970 | 1674 |
| 555 | 20230731 | 095600 | 3079592030 | 15990 | 15960 | 15990 | 15960 | 509 |
| 556 | 20230731 | 095500 | 3071454350 | 15980 | 15980 | 15980 | 15980 | 472 |
| 557 | 20230731 | 095400 | 3063911790 | 15980 | 15930 | 15980 | 15930 | 579 |
| 558 | 20230731 | 095300 | 3054680260 | 15920 | 15890 | 15920 | 15880 | 259 |
| 559 | 20230731 | 095200 | 3050560860 | 15870 | 15890 | 15890 | 15860 | 236 |
| 560 | 20230731 | 095100 | 3046811270 | 15860 | 15860 | 15860 | 15850 | 268 |
| 561 | 20230731 | 095000 | 3042561870 | 15850 | 15850 | 15910 | 15830 | 1540 |
| 562 | 20230731 | 094900 | 3018162420 | 15830 | 15840 | 15940 | 15810 | 3026 |
| 563 | 20230731 | 094800 | 2970219180 | 15860 | 15860 | 15880 | 15850 | 2270 |
| 564 | 20230731 | 094700 | 2934213710 | 15870 | 15920 | 15920 | 15850 | 8370 |
| 565 | 20230731 | 094600 | 2801252870 | 15910 | 15930 | 15940 | 15900 | 1166 |
| 566 | 20230731 | 094500 | 2782700730 | 15930 | 15910 | 15930 | 15910 | 1242 |
| 567 | 20230731 | 094400 | 2762931920 | 15910 | 15930 | 15940 | 15910 | 2052 |
| 568 | 20230731 | 094300 | 2730263940 | 15930 | 15940 | 15960 | 15930 | 903 |
| 569 | 20230731 | 094200 | 2715874170 | 15940 | 16000 | 16000 | 15910 | 2218 |
| 570 | 20230731 | 094100 | 2680564340 | 16000 | 15960 | 16040 | 15900 | 6276 |
| 571 | 20230731 | 094000 | 2580472400 | 15960 | 16110 | 16110 | 15960 | 4182 |
| 572 | 20230731 | 093900 | 2513560690 | 16110 | 16100 | 16110 | 15980 | 3569 |
| 573 | 20230731 | 093800 | 2456363430 | 16100 | 16000 | 16120 | 16000 | 1909 |
| 574 | 20230731 | 093700 | 2425771960 | 16000 | 16020 | 16030 | 15960 | 2612 |
| 575 | 20230731 | 093600 | 2383983380 | 16030 | 16040 | 16050 | 15970 | 6648 |
| 576 | 20230731 | 093500 | 2277603620 | 16040 | 16050 | 16090 | 15980 | 4077 |
| 577 | 20230731 | 093400 | 2212218180 | 16050 | 16090 | 16180 | 16030 | 11743 |
| 578 | 20230731 | 093300 | 2023729160 | 16090 | 16130 | 16180 | 16000 | 3084 |
| 579 | 20230731 | 093200 | 1974113930 | 16130 | 16040 | 16150 | 16010 | 6886 |
| 580 | 20230731 | 093100 | 1863107180 | 16130 | 16100 | 16200 | 16000 | 9383 |
| 581 | 20230731 | 093000 | 1711992090 | 16100 | 15930 | 16230 | 15930 | 10391 |
| 582 | 20230731 | 092900 | 1544613980 | 15930 | 16000 | 16000 | 15920 | 5203 |
| 583 | 20230731 | 092800 | 1461651690 | 16000 | 15980 | 16050 | 15920 | 3965 |
| 584 | 20230731 | 092700 | 1398405000 | 15990 | 16000 | 16060 | 15950 | 2410 |
| 585 | 20230731 | 092600 | 1359893160 | 16080 | 16000 | 16090 | 15980 | 2352 |
| 586 | 20230731 | 092500 | 1322254750 | 16000 | 16080 | 16090 | 15950 | 7229 |
| 587 | 20230731 | 092400 | 1206342310 | 15980 | 16250 | 16250 | 15980 | 4606 |
| 588 | 20230731 | 092300 | 1132451890 | 16250 | 16050 | 16250 | 16020 | 5393 |
| 589 | 20230731 | 092200 | 1045382780 | 16110 | 16100 | 16140 | 16010 | 2816 |
| 590 | 20230731 | 092100 | 999992840 | 16100 | 16050 | 16110 | 15980 | 6741 |
| 591 | 20230731 | 092000 | 892127630 | 16050 | 16070 | 16120 | 16040 | 688 |
| 592 | 20230731 | 091900 | 881084520 | 16050 | 16060 | 16080 | 15990 | 3877 |
| 593 | 20230731 | 091800 | 818983920 | 16050 | 16120 | 16200 | 16050 | 2007 |
| 594 | 20230731 | 091700 | 786708450 | 16160 | 16130 | 16210 | 16080 | 360 |
| 595 | 20230731 | 091600 | 780895270 | 16070 | 16130 | 16160 | 16060 | 3980 |
| 596 | 20230731 | 091500 | 716849900 | 16160 | 16160 | 16170 | 16130 | 3164 |
| 597 | 20230731 | 091400 | 665758890 | 16170 | 16150 | 16180 | 16150 | 663 |
| 598 | 20230731 | 091300 | 655042970 | 16150 | 16150 | 16220 | 16130 | 2193 |
| 599 | 20230731 | 091200 | 619606870 | 16150 | 16390 | 16390 | 16150 | 4901 |
| 600 | 20230731 | 091100 | 540105960 | 16390 | 16200 | 16430 | 16200 | 3709 |
| 601 | 20230731 | 091000 | 479895350 | 16210 | 16280 | 16280 | 16110 | 5282 |
| 602 | 20230731 | 090900 | 394360710 | 16290 | 16540 | 16590 | 16290 | 4971 |
| 603 | 20230731 | 090800 | 312938650 | 16470 | 16510 | 16620 | 16460 | 1659 |
| 604 | 20230731 | 090700 | 285550330 | 16510 | 16670 | 16670 | 16480 | 774 |
| 605 | 20230731 | 090600 | 272785040 | 16690 | 16480 | 16690 | 16430 | 479 |
| 606 | 20230731 | 090500 | 264882120 | 16480 | 16500 | 16760 | 16470 | 1887 |
| 607 | 20230731 | 090400 | 233725290 | 16500 | 16590 | 16620 | 16500 | 2256 |
| 608 | 20230731 | 090300 | 196393370 | 16620 | 16690 | 16690 | 16580 | 839 |
| 609 | 20230731 | 090200 | 182448920 | 16690 | 16720 | 16760 | 16620 | 1809 |
| 610 | 20230731 | 090100 | 152311450 | 16720 | 16810 | 16810 | 16640 | 3137 |
| 611 | 20230731 | 090000 | 99980510 | 16810 | 16980 | 16980 | 16810 | 5906 |