33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 3 | 20231127 | 191600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20231127 | 191500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20231127 | 191400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20231127 | 191300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20231127 | 191200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20231127 | 191100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20231127 | 191000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20231127 | 190900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20231127 | 190800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20231127 | 190700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20231127 | 190600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20231127 | 190500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20231127 | 190400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20231127 | 190300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20231127 | 190200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20231127 | 190100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20231127 | 190000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20231127 | 185900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20231127 | 185800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20231127 | 185700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20231127 | 185600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20231127 | 185500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20231127 | 185400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20231127 | 185300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20231127 | 185200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20231127 | 185100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20231127 | 185000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20231127 | 184900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20231127 | 184800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20231127 | 184700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 33 | 20231127 | 184600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20231127 | 184500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20231127 | 184400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20231127 | 184300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20231127 | 184200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20231127 | 184100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20231127 | 184000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20231127 | 183900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20231127 | 183800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20231127 | 183700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20231127 | 183600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20231127 | 183500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20231127 | 183400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20231127 | 183300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20231127 | 183200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20231127 | 183100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20231127 | 183000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20231127 | 182900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20231127 | 182800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20231127 | 182700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20231127 | 182600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20231127 | 182500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20231127 | 182400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20231127 | 182300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20231127 | 182200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20231127 | 182100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20231127 | 182000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20231127 | 181900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20231127 | 181800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20231127 | 181700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 63 | 20231127 | 181600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20231127 | 181500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20231127 | 181400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20231127 | 181300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20231127 | 181200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20231127 | 181100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20231127 | 181000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20231127 | 180900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20231127 | 180800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20231127 | 180700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20231127 | 180600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20231127 | 180500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20231127 | 180400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20231127 | 180300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20231127 | 180200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20231127 | 180100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20231127 | 180000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20231127 | 175900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20231127 | 175800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20231127 | 175700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20231127 | 175600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20231127 | 175500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20231127 | 175400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20231127 | 175300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20231127 | 175200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20231127 | 175100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20231127 | 175000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20231127 | 174900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20231127 | 174800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20231127 | 174700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 93 | 20231127 | 174600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20231127 | 174500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20231127 | 174400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20231127 | 174300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20231127 | 174200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20231127 | 174100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20231127 | 174000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20231127 | 173900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20231127 | 173800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20231127 | 173700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20231127 | 173600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20231127 | 173500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20231127 | 173400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20231127 | 173300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20231127 | 173200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20231127 | 173100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20231127 | 173000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20231127 | 172900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20231127 | 172800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20231127 | 172700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20231127 | 172600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20231127 | 172500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20231127 | 172400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20231127 | 172300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20231127 | 172200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20231127 | 172100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20231127 | 172000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20231127 | 171900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20231127 | 171800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20231127 | 171700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 123 | 20231127 | 171600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20231127 | 171500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20231127 | 171400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20231127 | 171300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20231127 | 171200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20231127 | 171100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20231127 | 171000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20231127 | 170900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20231127 | 170800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20231127 | 170700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20231127 | 170600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20231127 | 170500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20231127 | 170400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20231127 | 170300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20231127 | 170200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20231127 | 170100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20231127 | 170000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20231127 | 165900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20231127 | 165800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20231127 | 165700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20231127 | 165600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20231127 | 165500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20231127 | 165400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20231127 | 165300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20231127 | 165200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20231127 | 165100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20231127 | 165000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20231127 | 164900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20231127 | 164800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20231127 | 164700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 153 | 20231127 | 164600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20231127 | 164500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20231127 | 164400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20231127 | 164300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20231127 | 164200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20231127 | 164100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20231127 | 164000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20231127 | 163900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20231127 | 163800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20231127 | 163700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20231127 | 163600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20231127 | 163500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20231127 | 163400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20231127 | 163300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20231127 | 163200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20231127 | 163100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20231127 | 163000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20231127 | 162900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20231127 | 162800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20231127 | 162700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20231127 | 162600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20231127 | 162500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20231127 | 162400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20231127 | 162300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20231127 | 162200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20231127 | 162100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20231127 | 162000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20231127 | 161900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20231127 | 161800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20231127 | 161700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 183 | 20231127 | 161600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20231127 | 161500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20231127 | 161400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20231127 | 161300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20231127 | 161200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20231127 | 161100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20231127 | 161000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20231127 | 160900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20231127 | 160800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20231127 | 160700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20231127 | 160600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20231127 | 160500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20231127 | 160400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20231127 | 160300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20231127 | 160200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20231127 | 160100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20231127 | 160000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20231127 | 155900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20231127 | 155800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20231127 | 155700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20231127 | 155600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20231127 | 155500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20231127 | 155400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20231127 | 155300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20231127 | 155200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20231127 | 155100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20231127 | 155000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20231127 | 154900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20231127 | 154800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20231127 | 154700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 213 | 20231127 | 154600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20231127 | 154500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20231127 | 154400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20231127 | 154300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20231127 | 154200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20231127 | 154100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20231127 | 154000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20231127 | 153900 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20231127 | 153800 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20231127 | 153700 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20231127 | 153600 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20231127 | 153500 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20231127 | 153400 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20231127 | 153300 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20231127 | 153200 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20231127 | 153100 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20231127 | 153000 | 13278854290 | 16680 | 16680 | 16680 | 16680 | 14034 |
| 230 | 20231127 | 152900 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20231127 | 152800 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20231127 | 152700 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20231127 | 152600 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20231127 | 152500 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20231127 | 152400 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20231127 | 152300 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20231127 | 152200 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20231127 | 152100 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20231127 | 152000 | 13044767170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20231127 | 151900 | 13044767170 | 16720 | 16730 | 16740 | 16710 | 2756 |
| 241 | 20231127 | 151800 | 12998671390 | 16730 | 16680 | 16740 | 16680 | 3173 |
| 242 | 20231127 | 151700 | 12945626020 | 16680 | 16720 | 16730 | 16680 | 5299 |
| 243 | 20231127 | 151600 | 12857097400 | 16730 | 16700 | 16730 | 16690 | 3280 |
| 244 | 20231127 | 151500 | 12802283360 | 16710 | 16660 | 16730 | 16660 | 3609 |
| 245 | 20231127 | 151400 | 12741970130 | 16660 | 16630 | 16670 | 16620 | 2366 |
| 246 | 20231127 | 151300 | 12702610910 | 16620 | 16610 | 16620 | 16600 | 1441 |
| 247 | 20231127 | 151200 | 12678672050 | 16600 | 16600 | 16620 | 16570 | 5266 |
| 248 | 20231127 | 151100 | 12591293830 | 16620 | 16680 | 16730 | 16590 | 5227 |
| 249 | 20231127 | 151000 | 12504157630 | 16730 | 16770 | 16770 | 16670 | 7824 |
| 250 | 20231127 | 150900 | 12373206330 | 16760 | 16730 | 16770 | 16720 | 6212 |
| 251 | 20231127 | 150800 | 12269144520 | 16730 | 16690 | 16730 | 16680 | 4794 |
| 252 | 20231127 | 150700 | 12189040940 | 16700 | 16760 | 16770 | 16660 | 5902 |
| 253 | 20231127 | 150600 | 12090318810 | 16750 | 16750 | 16790 | 16720 | 6803 |
| 254 | 20231127 | 150500 | 11976300980 | 16750 | 16700 | 16770 | 16690 | 10214 |
| 255 | 20231127 | 150400 | 11805491250 | 16700 | 16690 | 16700 | 16680 | 9536 |
| 256 | 20231127 | 150300 | 11646282430 | 16680 | 16670 | 16690 | 16660 | 6245 |
| 257 | 20231127 | 150200 | 11542136100 | 16670 | 16630 | 16670 | 16630 | 8072 |
| 258 | 20231127 | 150100 | 11407762550 | 16630 | 16620 | 16640 | 16610 | 6416 |
| 259 | 20231127 | 150000 | 11301078410 | 16620 | 16600 | 16630 | 16590 | 4982 |
| 260 | 20231127 | 145900 | 11218290400 | 16610 | 16590 | 16610 | 16580 | 6867 |
| 261 | 20231127 | 145800 | 11104296450 | 16590 | 16590 | 16600 | 16570 | 7744 |
| 262 | 20231127 | 145700 | 10975817340 | 16590 | 16590 | 16600 | 16560 | 4730 |
| 263 | 20231127 | 145600 | 10897403170 | 16590 | 16580 | 16600 | 16570 | 7211 |
| 264 | 20231127 | 145500 | 10777803510 | 16580 | 16550 | 16580 | 16530 | 6098 |
| 265 | 20231127 | 145400 | 10676814470 | 16550 | 16520 | 16550 | 16520 | 4925 |
| 266 | 20231127 | 145300 | 10595364980 | 16520 | 16500 | 16530 | 16480 | 6690 |
| 267 | 20231127 | 145200 | 10484914850 | 16490 | 16440 | 16500 | 16430 | 10756 |
| 268 | 20231127 | 145100 | 10307866390 | 16430 | 16380 | 16440 | 16360 | 2401 |
| 269 | 20231127 | 145000 | 10268441490 | 16380 | 16380 | 16380 | 16350 | 200 |
| 270 | 20231127 | 144900 | 10265165970 | 16380 | 16380 | 16380 | 16380 | 204 |
| 271 | 20231127 | 144800 | 10261824450 | 16320 | 16330 | 16380 | 16320 | 2465 |
| 272 | 20231127 | 144700 | 10221507710 | 16330 | 16330 | 16360 | 16320 | 731 |
| 273 | 20231127 | 144600 | 10209568550 | 16360 | 16330 | 16360 | 16330 | 664 |
| 274 | 20231127 | 144500 | 10198714170 | 16330 | 16380 | 16380 | 16330 | 184 |
| 275 | 20231127 | 144400 | 10195702130 | 16320 | 16380 | 16380 | 16320 | 1241 |
| 276 | 20231127 | 144300 | 10175399660 | 16400 | 16400 | 16400 | 16360 | 517 |
| 277 | 20231127 | 144200 | 10166924680 | 16400 | 16400 | 16400 | 16400 | 368 |
| 278 | 20231127 | 144100 | 10160889480 | 16400 | 16400 | 16400 | 16400 | 478 |
| 279 | 20231127 | 144000 | 10153050280 | 16400 | 16410 | 16420 | 16360 | 884 |
| 280 | 20231127 | 143900 | 10138547920 | 16420 | 16380 | 16420 | 16370 | 774 |
| 281 | 20231127 | 143800 | 10125866330 | 16380 | 16370 | 16380 | 16370 | 41 |
| 282 | 20231127 | 143700 | 10125194960 | 16370 | 16440 | 16450 | 16370 | 1105 |
| 283 | 20231127 | 143600 | 10107048290 | 16450 | 16420 | 16450 | 16420 | 780 |
| 284 | 20231127 | 143500 | 10094224060 | 16410 | 16340 | 16410 | 16340 | 1800 |
| 285 | 20231127 | 143400 | 10064746410 | 16340 | 16320 | 16340 | 16320 | 268 |
| 286 | 20231127 | 143300 | 10060368990 | 16320 | 16310 | 16320 | 16310 | 709 |
| 287 | 20231127 | 143200 | 10048802330 | 16310 | 16310 | 16320 | 16290 | 969 |
| 288 | 20231127 | 143100 | 10032996100 | 16280 | 16280 | 16310 | 16280 | 1663 |
| 289 | 20231127 | 143000 | 10005881370 | 16280 | 16270 | 16310 | 16270 | 667 |
| 290 | 20231127 | 142900 | 9995022790 | 16260 | 16300 | 16310 | 16260 | 329 |
| 291 | 20231127 | 142800 | 9989658890 | 16310 | 16260 | 16310 | 16240 | 2567 |
| 292 | 20231127 | 142700 | 9947932170 | 16310 | 16270 | 16310 | 16240 | 2067 |
| 293 | 20231127 | 142600 | 9914318110 | 16270 | 16280 | 16290 | 16240 | 1481 |
| 294 | 20231127 | 142500 | 9890235570 | 16280 | 16320 | 16320 | 16250 | 3208 |
| 295 | 20231127 | 142400 | 9838003920 | 16320 | 16350 | 16370 | 16320 | 656 |
| 296 | 20231127 | 142300 | 9827285360 | 16350 | 16380 | 16390 | 16350 | 1384 |
| 297 | 20231127 | 142200 | 9804631640 | 16380 | 16390 | 16430 | 16380 | 377 |
| 298 | 20231127 | 142100 | 9798448130 | 16380 | 16380 | 16430 | 16370 | 1803 |
| 299 | 20231127 | 142000 | 9768904030 | 16370 | 16400 | 16400 | 16370 | 1855 |
| 300 | 20231127 | 141900 | 9738499630 | 16400 | 16400 | 16460 | 16390 | 1126 |
| 301 | 20231127 | 141800 | 9720012190 | 16460 | 16430 | 16460 | 16390 | 1839 |
| 302 | 20231127 | 141700 | 9689834860 | 16430 | 16470 | 16470 | 16420 | 4958 |
| 303 | 20231127 | 141600 | 9608300120 | 16470 | 16480 | 16480 | 16460 | 1613 |
| 304 | 20231127 | 141500 | 9581728490 | 16480 | 16470 | 16480 | 16470 | 256 |
| 305 | 20231127 | 141400 | 9577510890 | 16480 | 16480 | 16480 | 16470 | 969 |
| 306 | 20231127 | 141300 | 9561548160 | 16480 | 16470 | 16480 | 16470 | 612 |
| 307 | 20231127 | 141200 | 9551465920 | 16470 | 16460 | 16470 | 16460 | 380 |
| 308 | 20231127 | 141100 | 9545210130 | 16460 | 16470 | 16480 | 16450 | 491 |
| 309 | 20231127 | 141000 | 9537126140 | 16470 | 16440 | 16480 | 16440 | 1041 |
| 310 | 20231127 | 140900 | 9519994080 | 16440 | 16430 | 16450 | 16430 | 387 |
| 311 | 20231127 | 140800 | 9513632380 | 16420 | 16450 | 16470 | 16420 | 1416 |
| 312 | 20231127 | 140700 | 9490346740 | 16420 | 16460 | 16460 | 16420 | 2051 |
| 313 | 20231127 | 140600 | 9456644690 | 16480 | 16490 | 16490 | 16450 | 2018 |
| 314 | 20231127 | 140500 | 9423407180 | 16490 | 16470 | 16490 | 16470 | 835 |
| 315 | 20231127 | 140400 | 9409646770 | 16480 | 16510 | 16530 | 16470 | 4941 |
| 316 | 20231127 | 140300 | 9328095590 | 16520 | 16530 | 16530 | 16490 | 1370 |
| 317 | 20231127 | 140200 | 9305480000 | 16520 | 16470 | 16540 | 16470 | 8980 |
| 318 | 20231127 | 140100 | 9157225060 | 16480 | 16450 | 16490 | 16430 | 2715 |
| 319 | 20231127 | 140000 | 9112507210 | 16470 | 16480 | 16490 | 16440 | 3089 |
| 320 | 20231127 | 135900 | 9061665140 | 16480 | 16490 | 16500 | 16480 | 10915 |
| 321 | 20231127 | 135800 | 8881604970 | 16490 | 16430 | 16490 | 16430 | 6635 |
| 322 | 20231127 | 135700 | 8772321180 | 16430 | 16400 | 16430 | 16390 | 4555 |
| 323 | 20231127 | 135600 | 8697598440 | 16390 | 16390 | 16400 | 16360 | 8932 |
| 324 | 20231127 | 135500 | 8551137670 | 16350 | 16320 | 16380 | 16320 | 2491 |
| 325 | 20231127 | 135400 | 8510365030 | 16350 | 16300 | 16350 | 16280 | 2441 |
| 326 | 20231127 | 135300 | 8470542780 | 16310 | 16280 | 16320 | 16280 | 446 |
| 327 | 20231127 | 135200 | 8463273320 | 16310 | 16280 | 16320 | 16250 | 2201 |
| 328 | 20231127 | 135100 | 8427441240 | 16280 | 16280 | 16290 | 16270 | 941 |
| 329 | 20231127 | 135000 | 8412122570 | 16280 | 16330 | 16330 | 16280 | 498 |
| 330 | 20231127 | 134900 | 8403999430 | 16330 | 16320 | 16330 | 16300 | 940 |
| 331 | 20231127 | 134800 | 8388669730 | 16300 | 16340 | 16340 | 16290 | 2542 |
| 332 | 20231127 | 134700 | 8347205390 | 16340 | 16340 | 16340 | 16310 | 1123 |
| 333 | 20231127 | 134600 | 8328865170 | 16300 | 16290 | 16340 | 16290 | 1442 |
| 334 | 20231127 | 134500 | 8305358010 | 16290 | 16280 | 16290 | 16280 | 891 |
| 335 | 20231127 | 134400 | 8290848240 | 16270 | 16290 | 16290 | 16270 | 481 |
| 336 | 20231127 | 134300 | 8283014680 | 16290 | 16380 | 16380 | 16290 | 3228 |
| 337 | 20231127 | 134200 | 8230413100 | 16380 | 16440 | 16440 | 16330 | 4612 |
| 338 | 20231127 | 134100 | 8154743120 | 16440 | 16380 | 16450 | 16380 | 6849 |
| 339 | 20231127 | 134000 | 8042322780 | 16380 | 16260 | 16380 | 16260 | 15604 |
| 340 | 20231127 | 133900 | 7787953050 | 16250 | 16250 | 16270 | 16240 | 830 |
| 341 | 20231127 | 133800 | 7774461120 | 16240 | 16240 | 16250 | 16230 | 1702 |
| 342 | 20231127 | 133700 | 7746817080 | 16240 | 16230 | 16240 | 16230 | 778 |
| 343 | 20231127 | 133600 | 7734185670 | 16230 | 16230 | 16240 | 16230 | 1430 |
| 344 | 20231127 | 133500 | 7710970660 | 16230 | 16180 | 16230 | 16170 | 7368 |
| 345 | 20231127 | 133400 | 7591572700 | 16170 | 16180 | 16180 | 16170 | 264 |
| 346 | 20231127 | 133300 | 7587302190 | 16180 | 16170 | 16180 | 16170 | 508 |
| 347 | 20231127 | 133200 | 7579086300 | 16170 | 16180 | 16180 | 16170 | 450 |
| 348 | 20231127 | 133100 | 7571808740 | 16180 | 16180 | 16180 | 16180 | 120 |
| 349 | 20231127 | 133000 | 7569867140 | 16180 | 16180 | 16180 | 16170 | 880 |
| 350 | 20231127 | 132900 | 7555636210 | 16180 | 16180 | 16180 | 16170 | 295 |
| 351 | 20231127 | 132800 | 7550863590 | 16180 | 16180 | 16180 | 16170 | 359 |
| 352 | 20231127 | 132700 | 7545056120 | 16170 | 16170 | 16180 | 16170 | 1389 |
| 353 | 20231127 | 132600 | 7522589450 | 16180 | 16170 | 16180 | 16170 | 259 |
| 354 | 20231127 | 132500 | 7518399860 | 16180 | 16170 | 16180 | 16170 | 1286 |
| 355 | 20231127 | 132400 | 7497597360 | 16170 | 16180 | 16190 | 16170 | 749 |
| 356 | 20231127 | 132300 | 7485477320 | 16180 | 16180 | 16180 | 16170 | 696 |
| 357 | 20231127 | 132200 | 7474220250 | 16170 | 16170 | 16180 | 16170 | 478 |
| 358 | 20231127 | 132100 | 7466490520 | 16170 | 16190 | 16190 | 16170 | 1448 |
| 359 | 20231127 | 132000 | 7443057980 | 16190 | 16190 | 16200 | 16180 | 1277 |
| 360 | 20231127 | 131900 | 7422381470 | 16190 | 16190 | 16200 | 16180 | 908 |
| 361 | 20231127 | 131800 | 7407680470 | 16190 | 16150 | 16190 | 16150 | 1567 |
| 362 | 20231127 | 131700 | 7382339170 | 16160 | 16140 | 16160 | 16140 | 1832 |
| 363 | 20231127 | 131600 | 7352759730 | 16130 | 16140 | 16150 | 16130 | 1350 |
| 364 | 20231127 | 131500 | 7330977660 | 16140 | 16090 | 16140 | 16090 | 2502 |
| 365 | 20231127 | 131400 | 7290642360 | 16100 | 16050 | 16100 | 16050 | 2800 |
| 366 | 20231127 | 131300 | 7245634530 | 16050 | 16060 | 16060 | 16050 | 244 |
| 367 | 20231127 | 131200 | 7241717570 | 16060 | 16060 | 16060 | 16060 | 447 |
| 368 | 20231127 | 131100 | 7234538750 | 16050 | 16060 | 16060 | 16050 | 261 |
| 369 | 20231127 | 131000 | 7230348090 | 16060 | 16050 | 16060 | 16050 | 306 |
| 370 | 20231127 | 130900 | 7225435590 | 16050 | 16050 | 16050 | 16040 | 195 |
| 371 | 20231127 | 130800 | 7222306110 | 16050 | 16050 | 16060 | 16040 | 342 |
| 372 | 20231127 | 130700 | 7216815600 | 16050 | 16060 | 16060 | 16040 | 332 |
| 373 | 20231127 | 130600 | 7211485920 | 16050 | 16040 | 16050 | 16030 | 939 |
| 374 | 20231127 | 130500 | 7196424190 | 16050 | 16050 | 16060 | 16040 | 618 |
| 375 | 20231127 | 130400 | 7186503310 | 16050 | 16070 | 16070 | 16050 | 453 |
| 376 | 20231127 | 130300 | 7179227620 | 16060 | 16040 | 16060 | 16040 | 222 |
| 377 | 20231127 | 130200 | 7175664170 | 16050 | 16020 | 16050 | 16020 | 60 |
| 378 | 20231127 | 130100 | 7174701530 | 16050 | 16030 | 16080 | 16010 | 123 |
| 379 | 20231127 | 130000 | 7172727970 | 16020 | 16070 | 16090 | 16010 | 583 |
| 380 | 20231127 | 125900 | 7163355860 | 16050 | 15980 | 16060 | 15980 | 3302 |
| 381 | 20231127 | 125800 | 7110480520 | 15970 | 15940 | 15970 | 15940 | 1307 |
| 382 | 20231127 | 125700 | 7089624020 | 15930 | 15920 | 15930 | 15920 | 488 |
| 383 | 20231127 | 125600 | 7081850630 | 15920 | 15920 | 15920 | 15910 | 19 |
| 384 | 20231127 | 125500 | 7081548200 | 15920 | 15920 | 15920 | 15920 | 120 |
| 385 | 20231127 | 125400 | 7079637800 | 15930 | 15910 | 15930 | 15910 | 634 |
| 386 | 20231127 | 125300 | 7069550720 | 15920 | 15920 | 15930 | 15920 | 338 |
| 387 | 20231127 | 125200 | 7064168730 | 15920 | 15940 | 15940 | 15920 | 1567 |
| 388 | 20231127 | 125100 | 7039206790 | 15950 | 15940 | 15950 | 15940 | 74 |
| 389 | 20231127 | 125000 | 7038026500 | 15950 | 15940 | 15950 | 15940 | 506 |
| 390 | 20231127 | 124900 | 7029958400 | 15940 | 15950 | 15950 | 15940 | 1097 |
| 391 | 20231127 | 124800 | 7012465210 | 15950 | 15940 | 15950 | 15940 | 80 |
| 392 | 20231127 | 124700 | 7011189940 | 15940 | 15950 | 15950 | 15940 | 634 |
| 393 | 20231127 | 124600 | 7001082510 | 15940 | 15950 | 15960 | 15940 | 425 |
| 394 | 20231127 | 124500 | 6994302860 | 15950 | 15950 | 15950 | 15950 | 550 |
| 395 | 20231127 | 124400 | 6985530360 | 15950 | 15940 | 15960 | 15940 | 425 |
| 396 | 20231127 | 124300 | 6978751650 | 15950 | 15940 | 15950 | 15940 | 334 |
| 397 | 20231127 | 124200 | 6973425220 | 15950 | 15930 | 15950 | 15930 | 405 |
| 398 | 20231127 | 124100 | 6966968950 | 15940 | 15940 | 15940 | 15940 | 313 |
| 399 | 20231127 | 124000 | 6961979730 | 15940 | 15940 | 15940 | 15930 | 290 |
| 400 | 20231127 | 123900 | 6957359580 | 15940 | 15930 | 15940 | 15930 | 24 |
| 401 | 20231127 | 123800 | 6956977250 | 15930 | 15920 | 15930 | 15920 | 171 |
| 402 | 20231127 | 123700 | 6954253610 | 15920 | 15930 | 15930 | 15920 | 470 |
| 403 | 20231127 | 123600 | 6946770610 | 15930 | 15920 | 15930 | 15920 | 254 |
| 404 | 20231127 | 123500 | 6942724730 | 15930 | 15930 | 15930 | 15920 | 432 |
| 405 | 20231127 | 123400 | 6935844770 | 15930 | 15920 | 15930 | 15920 | 383 |
| 406 | 20231127 | 123300 | 6929747310 | 15930 | 15930 | 15930 | 15920 | 269 |
| 407 | 20231127 | 123200 | 6925463000 | 15930 | 15960 | 15960 | 15920 | 1506 |
| 408 | 20231127 | 123100 | 6901463850 | 15960 | 15950 | 15960 | 15950 | 156 |
| 409 | 20231127 | 123000 | 6898974790 | 15940 | 15940 | 15940 | 15940 | 83 |
| 410 | 20231127 | 122900 | 6897651770 | 15960 | 15950 | 15970 | 15950 | 606 |
| 411 | 20231127 | 122800 | 6887981130 | 15950 | 15950 | 15950 | 15930 | 685 |
| 412 | 20231127 | 122700 | 6877064890 | 15950 | 15940 | 15980 | 15940 | 152 |
| 413 | 20231127 | 122600 | 6874639770 | 15940 | 15960 | 15970 | 15930 | 2558 |
| 414 | 20231127 | 122500 | 6833848320 | 15960 | 16000 | 16000 | 15960 | 1787 |
| 415 | 20231127 | 122400 | 6805295150 | 16000 | 16000 | 16010 | 15990 | 1247 |
| 416 | 20231127 | 122300 | 6785349320 | 16000 | 16000 | 16010 | 16000 | 350 |
| 417 | 20231127 | 122200 | 6779749240 | 16010 | 16020 | 16030 | 16010 | 924 |
| 418 | 20231127 | 122100 | 6764952730 | 16020 | 16030 | 16030 | 16020 | 895 |
| 419 | 20231127 | 122000 | 6750611950 | 16030 | 16030 | 16030 | 16030 | 1 |
| 420 | 20231127 | 121900 | 6750595920 | 16030 | 16020 | 16030 | 16020 | 1218 |
| 421 | 20231127 | 121800 | 6731071600 | 16020 | 16030 | 16030 | 16020 | 159 |
| 422 | 20231127 | 121700 | 6728523090 | 16030 | 16030 | 16030 | 16030 | 127 |
| 423 | 20231127 | 121600 | 6726487280 | 16020 | 16030 | 16030 | 16020 | 230 |
| 424 | 20231127 | 121500 | 6722801520 | 16030 | 16030 | 16030 | 16030 | 183 |
| 425 | 20231127 | 121400 | 6719868030 | 16020 | 16030 | 16040 | 16020 | 413 |
| 426 | 20231127 | 121300 | 6713248570 | 16030 | 16040 | 16040 | 16030 | 558 |
| 427 | 20231127 | 121200 | 6704303330 | 16040 | 16040 | 16050 | 16030 | 488 |
| 428 | 20231127 | 121100 | 6696475500 | 16040 | 16060 | 16070 | 16040 | 991 |
| 429 | 20231127 | 121000 | 6680571200 | 16060 | 16070 | 16070 | 16060 | 202 |
| 430 | 20231127 | 120900 | 6677326260 | 16060 | 16070 | 16070 | 16060 | 566 |
| 431 | 20231127 | 120800 | 6668231570 | 16070 | 16080 | 16080 | 16070 | 28 |
| 432 | 20231127 | 120700 | 6667781540 | 16070 | 16070 | 16070 | 16060 | 330 |
| 433 | 20231127 | 120600 | 6662480580 | 16070 | 16090 | 16100 | 16070 | 422 |
| 434 | 20231127 | 120500 | 6655690490 | 16100 | 16110 | 16110 | 16100 | 850 |
| 435 | 20231127 | 120400 | 6642002680 | 16120 | 16130 | 16130 | 16110 | 767 |
| 436 | 20231127 | 120300 | 6629638880 | 16130 | 16120 | 16130 | 16110 | 578 |
| 437 | 20231127 | 120200 | 6620320770 | 16120 | 16090 | 16120 | 16090 | 6050 |
| 438 | 20231127 | 120100 | 6522917580 | 16080 | 16030 | 16080 | 16030 | 3682 |
| 439 | 20231127 | 120000 | 6463796220 | 16030 | 16030 | 16030 | 16020 | 144 |
| 440 | 20231127 | 115900 | 6461488640 | 16030 | 16040 | 16050 | 16030 | 1567 |
| 441 | 20231127 | 115800 | 6436353150 | 16040 | 16040 | 16050 | 16030 | 359 |
| 442 | 20231127 | 115700 | 6430593860 | 16040 | 16050 | 16050 | 16040 | 237 |
| 443 | 20231127 | 115600 | 6426790550 | 16050 | 16040 | 16050 | 16040 | 539 |
| 444 | 20231127 | 115500 | 6418144090 | 16040 | 16040 | 16050 | 16030 | 158 |
| 445 | 20231127 | 115400 | 6415609530 | 16040 | 16060 | 16060 | 16040 | 162 |
| 446 | 20231127 | 115300 | 6413010050 | 16050 | 16050 | 16060 | 16050 | 241 |
| 447 | 20231127 | 115200 | 6409140150 | 16050 | 16050 | 16050 | 16050 | 353 |
| 448 | 20231127 | 115100 | 6403474500 | 16040 | 16060 | 16060 | 16040 | 503 |
| 449 | 20231127 | 115000 | 6395400110 | 16050 | 16040 | 16050 | 16040 | 248 |
| 450 | 20231127 | 114900 | 6391421480 | 16030 | 15980 | 16030 | 15980 | 611 |
| 451 | 20231127 | 114800 | 6381643570 | 15970 | 15980 | 15980 | 15970 | 890 |
| 452 | 20231127 | 114700 | 6367428920 | 15980 | 15980 | 15990 | 15980 | 889 |
| 453 | 20231127 | 114600 | 6353222670 | 15990 | 16000 | 16000 | 15990 | 970 |
| 454 | 20231127 | 114500 | 6337711440 | 16000 | 16010 | 16010 | 15990 | 398 |
| 455 | 20231127 | 114400 | 6331343370 | 16010 | 16000 | 16010 | 15990 | 358 |
| 456 | 20231127 | 114300 | 6325614140 | 16010 | 16000 | 16010 | 16000 | 879 |
| 457 | 20231127 | 114200 | 6311549320 | 16000 | 16010 | 16010 | 16000 | 356 |
| 458 | 20231127 | 114100 | 6305851300 | 16010 | 16020 | 16030 | 16000 | 1235 |
| 459 | 20231127 | 114000 | 6286072920 | 16020 | 16030 | 16030 | 16020 | 210 |
| 460 | 20231127 | 113900 | 6282707650 | 16020 | 16040 | 16040 | 16020 | 332 |
| 461 | 20231127 | 113800 | 6277383880 | 16040 | 16010 | 16070 | 16010 | 1897 |
| 462 | 20231127 | 113700 | 6246968180 | 16010 | 16030 | 16030 | 16010 | 924 |
| 463 | 20231127 | 113600 | 6232163070 | 16030 | 16030 | 16040 | 16000 | 2279 |
| 464 | 20231127 | 113500 | 6195643030 | 16030 | 16030 | 16040 | 16030 | 829 |
| 465 | 20231127 | 113400 | 6182350450 | 16040 | 16020 | 16040 | 16020 | 698 |
| 466 | 20231127 | 113300 | 6171156570 | 16010 | 16020 | 16030 | 16000 | 1085 |
| 467 | 20231127 | 113200 | 6153776770 | 16020 | 16030 | 16030 | 16000 | 2022 |
| 468 | 20231127 | 113100 | 6121404050 | 16030 | 16020 | 16040 | 16020 | 509 |
| 469 | 20231127 | 113000 | 6113245560 | 16020 | 16060 | 16060 | 16000 | 3089 |
| 470 | 20231127 | 112900 | 6063683720 | 16080 | 16060 | 16090 | 16040 | 2206 |
| 471 | 20231127 | 112800 | 6028217460 | 16070 | 16020 | 16080 | 16020 | 6244 |
| 472 | 20231127 | 112700 | 5928067500 | 16010 | 15940 | 16010 | 15940 | 6601 |
| 473 | 20231127 | 112600 | 5822553300 | 15940 | 15930 | 15950 | 15920 | 1831 |
| 474 | 20231127 | 112500 | 5793382370 | 15930 | 15920 | 15930 | 15920 | 1574 |
| 475 | 20231127 | 112400 | 5768314640 | 15920 | 15870 | 15920 | 15870 | 1354 |
| 476 | 20231127 | 112300 | 5746783020 | 15890 | 15860 | 15890 | 15850 | 402 |
| 477 | 20231127 | 112200 | 5740399820 | 15850 | 15850 | 15850 | 15850 | 721 |
| 478 | 20231127 | 112100 | 5728971970 | 15840 | 15840 | 15840 | 15840 | 234 |
| 479 | 20231127 | 112000 | 5725265410 | 15840 | 15830 | 15850 | 15830 | 708 |
| 480 | 20231127 | 111900 | 5714049220 | 15830 | 15850 | 15850 | 15830 | 372 |
| 481 | 20231127 | 111800 | 5708156700 | 15840 | 15900 | 15900 | 15840 | 662 |
| 482 | 20231127 | 111700 | 5697640360 | 15840 | 15910 | 15930 | 15840 | 2048 |
| 483 | 20231127 | 111600 | 5665073820 | 15910 | 15940 | 15940 | 15910 | 909 |
| 484 | 20231127 | 111500 | 5650593290 | 15940 | 15830 | 15940 | 15830 | 6975 |
| 485 | 20231127 | 111400 | 5539800100 | 15830 | 15760 | 15830 | 15760 | 3087 |
| 486 | 20231127 | 111300 | 5491030280 | 15760 | 15750 | 15770 | 15750 | 452 |
| 487 | 20231127 | 111200 | 5483908540 | 15760 | 15750 | 15760 | 15740 | 1058 |
| 488 | 20231127 | 111100 | 5467245010 | 15750 | 15750 | 15760 | 15750 | 278 |
| 489 | 20231127 | 111000 | 5462865470 | 15750 | 15760 | 15760 | 15750 | 809 |
| 490 | 20231127 | 110900 | 5450118330 | 15760 | 15760 | 15770 | 15760 | 367 |
| 491 | 20231127 | 110800 | 5444333290 | 15760 | 15760 | 15760 | 15750 | 1511 |
| 492 | 20231127 | 110700 | 5420530150 | 15770 | 15760 | 15770 | 15760 | 285 |
| 493 | 20231127 | 110600 | 5416038420 | 15760 | 15770 | 15780 | 15760 | 1041 |
| 494 | 20231127 | 110500 | 5399628520 | 15770 | 15780 | 15780 | 15770 | 251 |
| 495 | 20231127 | 110400 | 5395669780 | 15770 | 15790 | 15800 | 15770 | 680 |
| 496 | 20231127 | 110300 | 5384935840 | 15800 | 15800 | 15800 | 15790 | 297 |
| 497 | 20231127 | 110200 | 5380244830 | 15800 | 15810 | 15810 | 15800 | 394 |
| 498 | 20231127 | 110100 | 5374018210 | 15810 | 15810 | 15820 | 15800 | 1270 |
| 499 | 20231127 | 110000 | 5353940590 | 15810 | 15820 | 15820 | 15810 | 391 |
| 500 | 20231127 | 105900 | 5347756770 | 15810 | 15810 | 15820 | 15810 | 257 |
| 501 | 20231127 | 105800 | 5343692780 | 15820 | 15820 | 15820 | 15810 | 134 |
| 502 | 20231127 | 105700 | 5341573740 | 15820 | 15820 | 15830 | 15810 | 445 |
| 503 | 20231127 | 105600 | 5334533970 | 15820 | 15820 | 15820 | 15810 | 209 |
| 504 | 20231127 | 105500 | 5331228400 | 15820 | 15810 | 15820 | 15810 | 341 |
| 505 | 20231127 | 105400 | 5325835640 | 15820 | 15810 | 15820 | 15810 | 778 |
| 506 | 20231127 | 105300 | 5313530630 | 15800 | 15810 | 15820 | 15800 | 672 |
| 507 | 20231127 | 105200 | 5302908930 | 15820 | 15810 | 15820 | 15810 | 993 |
| 508 | 20231127 | 105100 | 5287204990 | 15820 | 15810 | 15820 | 15810 | 406 |
| 509 | 20231127 | 105000 | 5280785030 | 15820 | 15810 | 15820 | 15810 | 357 |
| 510 | 20231127 | 104900 | 5275138400 | 15820 | 15810 | 15820 | 15810 | 248 |
| 511 | 20231127 | 104800 | 5271216190 | 15820 | 15810 | 15820 | 15810 | 123 |
| 512 | 20231127 | 104700 | 5269271360 | 15810 | 15810 | 15820 | 15810 | 702 |
| 513 | 20231127 | 104600 | 5258169150 | 15820 | 15810 | 15820 | 15800 | 485 |
| 514 | 20231127 | 104500 | 5250502120 | 15800 | 15800 | 15810 | 15790 | 525 |
| 515 | 20231127 | 104400 | 5242208470 | 15810 | 15790 | 15810 | 15780 | 1499 |
| 516 | 20231127 | 104300 | 5218533940 | 15790 | 15810 | 15820 | 15790 | 2378 |
| 517 | 20231127 | 104200 | 5180975620 | 15810 | 15810 | 15820 | 15800 | 397 |
| 518 | 20231127 | 104100 | 5174699090 | 15790 | 15800 | 15810 | 15790 | 1958 |
| 519 | 20231127 | 104000 | 5143770590 | 15790 | 15780 | 15800 | 15780 | 2515 |
| 520 | 20231127 | 103900 | 5104062080 | 15780 | 15720 | 15780 | 15720 | 608 |
| 521 | 20231127 | 103800 | 5094483920 | 15730 | 15770 | 15780 | 15720 | 1744 |
| 522 | 20231127 | 103700 | 5066978920 | 15770 | 15720 | 15770 | 15720 | 1917 |
| 523 | 20231127 | 103600 | 5036799390 | 15720 | 15650 | 15720 | 15650 | 960 |
| 524 | 20231127 | 103500 | 5021729880 | 15650 | 15640 | 15650 | 15640 | 88 |
| 525 | 20231127 | 103400 | 5020352730 | 15640 | 15640 | 15640 | 15640 | 236 |
| 526 | 20231127 | 103300 | 5016661690 | 15700 | 15640 | 15700 | 15630 | 986 |
| 527 | 20231127 | 103200 | 5001240300 | 15630 | 15690 | 15690 | 15630 | 1181 |
| 528 | 20231127 | 103100 | 4982741420 | 15690 | 15630 | 15690 | 15630 | 286 |
| 529 | 20231127 | 103000 | 4978265460 | 15620 | 15660 | 15660 | 15610 | 719 |
| 530 | 20231127 | 102900 | 4967022510 | 15660 | 15660 | 15660 | 15660 | 92 |
| 531 | 20231127 | 102800 | 4965581790 | 15660 | 15740 | 15740 | 15650 | 363 |
| 532 | 20231127 | 102700 | 4959880210 | 15650 | 15610 | 15740 | 15610 | 953 |
| 533 | 20231127 | 102600 | 4944951600 | 15570 | 15640 | 15640 | 15570 | 1405 |
| 534 | 20231127 | 102500 | 4923034470 | 15680 | 15630 | 15690 | 15610 | 1484 |
| 535 | 20231127 | 102400 | 4899806800 | 15640 | 15660 | 15660 | 15640 | 193 |
| 536 | 20231127 | 102300 | 4896786800 | 15630 | 15650 | 15650 | 15630 | 620 |
| 537 | 20231127 | 102200 | 4887086840 | 15660 | 15690 | 15690 | 15660 | 450 |
| 538 | 20231127 | 102100 | 4880036120 | 15690 | 15680 | 15690 | 15680 | 401 |
| 539 | 20231127 | 102000 | 4873745290 | 15680 | 15720 | 15720 | 15680 | 322 |
| 540 | 20231127 | 101900 | 4868692890 | 15720 | 15710 | 15720 | 15700 | 419 |
| 541 | 20231127 | 101800 | 4862112820 | 15720 | 15720 | 15730 | 15700 | 137 |
| 542 | 20231127 | 101700 | 4859959430 | 15740 | 15740 | 15740 | 15740 | 43 |
| 543 | 20231127 | 101600 | 4859282610 | 15740 | 15700 | 15740 | 15700 | 689 |
| 544 | 20231127 | 101500 | 4848446580 | 15640 | 15640 | 15700 | 15640 | 401 |
| 545 | 20231127 | 101400 | 4842165850 | 15640 | 15650 | 15660 | 15640 | 334 |
| 546 | 20231127 | 101300 | 4836938670 | 15660 | 15730 | 15730 | 15660 | 1254 |
| 547 | 20231127 | 101200 | 4817250360 | 15730 | 15730 | 15730 | 15720 | 573 |
| 548 | 20231127 | 101100 | 4808240340 | 15740 | 15760 | 15770 | 15730 | 733 |
| 549 | 20231127 | 101000 | 4796706490 | 15740 | 15760 | 15770 | 15740 | 599 |
| 550 | 20231127 | 100900 | 4787270140 | 15760 | 15780 | 15790 | 15760 | 2362 |
| 551 | 20231127 | 100800 | 4749984470 | 15790 | 15780 | 15790 | 15770 | 244 |
| 552 | 20231127 | 100700 | 4746134150 | 15790 | 15780 | 15790 | 15770 | 623 |
| 553 | 20231127 | 100600 | 4736302090 | 15780 | 15770 | 15790 | 15750 | 572 |
| 554 | 20231127 | 100500 | 4727277340 | 15740 | 15770 | 15790 | 15730 | 1532 |
| 555 | 20231127 | 100400 | 4703100040 | 15760 | 15720 | 15760 | 15710 | 1321 |
| 556 | 20231127 | 100300 | 4682311310 | 15710 | 15710 | 15720 | 15710 | 3228 |
| 557 | 20231127 | 100200 | 4631599340 | 15710 | 15720 | 15720 | 15710 | 3021 |
| 558 | 20231127 | 100100 | 4584124170 | 15720 | 15740 | 15750 | 15720 | 839 |
| 559 | 20231127 | 100000 | 4570929440 | 15740 | 15710 | 15740 | 15710 | 1205 |
| 560 | 20231127 | 095900 | 4551982030 | 15710 | 15740 | 15740 | 15710 | 1089 |
| 561 | 20231127 | 095800 | 4534855690 | 15740 | 15660 | 15750 | 15650 | 2500 |
| 562 | 20231127 | 095700 | 4495593270 | 15660 | 15640 | 15660 | 15640 | 954 |
| 563 | 20231127 | 095600 | 4480665500 | 15640 | 15570 | 15640 | 15560 | 2405 |
| 564 | 20231127 | 095500 | 4443130200 | 15570 | 15550 | 15580 | 15530 | 778 |
| 565 | 20231127 | 095400 | 4431019780 | 15550 | 15510 | 15550 | 15500 | 1077 |
| 566 | 20231127 | 095300 | 4414298100 | 15510 | 15500 | 15510 | 15500 | 492 |
| 567 | 20231127 | 095200 | 4406670830 | 15500 | 15500 | 15550 | 15500 | 671 |
| 568 | 20231127 | 095100 | 4396261550 | 15490 | 15530 | 15530 | 15490 | 2390 |
| 569 | 20231127 | 095000 | 4359205660 | 15530 | 15530 | 15540 | 15520 | 1866 |
| 570 | 20231127 | 094900 | 4330227070 | 15540 | 15530 | 15540 | 15530 | 325 |
| 571 | 20231127 | 094800 | 4325177880 | 15530 | 15540 | 15550 | 15530 | 721 |
| 572 | 20231127 | 094700 | 4313973130 | 15550 | 15560 | 15560 | 15540 | 1304 |
| 573 | 20231127 | 094600 | 4293692470 | 15570 | 15570 | 15580 | 15570 | 737 |
| 574 | 20231127 | 094500 | 4282216330 | 15580 | 15590 | 15590 | 15570 | 584 |
| 575 | 20231127 | 094400 | 4273118360 | 15590 | 15590 | 15590 | 15550 | 379 |
| 576 | 20231127 | 094300 | 4267209960 | 15550 | 15590 | 15590 | 15550 | 1456 |
| 577 | 20231127 | 094200 | 4244518580 | 15590 | 15540 | 15610 | 15500 | 3893 |
| 578 | 20231127 | 094100 | 4184098070 | 15530 | 15590 | 15590 | 15530 | 6443 |
| 579 | 20231127 | 094000 | 4083910920 | 15580 | 15600 | 15610 | 15580 | 1088 |
| 580 | 20231127 | 093900 | 4066938840 | 15600 | 15600 | 15610 | 15600 | 605 |
| 581 | 20231127 | 093800 | 4057498150 | 15600 | 15600 | 15610 | 15580 | 976 |
| 582 | 20231127 | 093700 | 4042276060 | 15600 | 15580 | 15600 | 15570 | 269 |
| 583 | 20231127 | 093600 | 4038083650 | 15580 | 15580 | 15630 | 15560 | 2257 |
| 584 | 20231127 | 093500 | 4002909070 | 15580 | 15590 | 15590 | 15560 | 508 |
| 585 | 20231127 | 093400 | 3994993410 | 15580 | 15590 | 15590 | 15570 | 1437 |
| 586 | 20231127 | 093300 | 3972610510 | 15590 | 15560 | 15600 | 15550 | 229 |
| 587 | 20231127 | 093200 | 3969042440 | 15560 | 15540 | 15610 | 15530 | 702 |
| 588 | 20231127 | 093100 | 3958118420 | 15540 | 15620 | 15620 | 15540 | 3276 |
| 589 | 20231127 | 093000 | 3907068730 | 15620 | 15620 | 15640 | 15620 | 624 |
| 590 | 20231127 | 092900 | 3897317940 | 15650 | 15620 | 15650 | 15610 | 1440 |
| 591 | 20231127 | 092800 | 3874829070 | 15620 | 15580 | 15620 | 15580 | 841 |
| 592 | 20231127 | 092700 | 3861701970 | 15600 | 15650 | 15650 | 15580 | 1744 |
| 593 | 20231127 | 092600 | 3834481510 | 15640 | 15620 | 15640 | 15610 | 1105 |
| 594 | 20231127 | 092500 | 3817215720 | 15630 | 15580 | 15640 | 15580 | 692 |
| 595 | 20231127 | 092400 | 3806418510 | 15580 | 15570 | 15590 | 15560 | 2323 |
| 596 | 20231127 | 092300 | 3770249620 | 15590 | 15690 | 15690 | 15580 | 2283 |
| 597 | 20231127 | 092200 | 3734606590 | 15650 | 15720 | 15720 | 15630 | 4286 |
| 598 | 20231127 | 092100 | 3667427610 | 15690 | 15670 | 15720 | 15670 | 3131 |
| 599 | 20231127 | 092000 | 3618329970 | 15660 | 15630 | 15670 | 15620 | 1448 |
| 600 | 20231127 | 091900 | 3595672940 | 15620 | 15550 | 15630 | 15550 | 1562 |
| 601 | 20231127 | 091800 | 3571350450 | 15570 | 15540 | 15570 | 15520 | 1987 |
| 602 | 20231127 | 091700 | 3540471690 | 15540 | 15520 | 15560 | 15490 | 2653 |
| 603 | 20231127 | 091600 | 3499278180 | 15550 | 15480 | 15550 | 15470 | 6140 |
| 604 | 20231127 | 091500 | 3404166010 | 15470 | 15630 | 15630 | 15470 | 12217 |
| 605 | 20231127 | 091400 | 3214042740 | 15620 | 15650 | 15650 | 15620 | 2680 |
| 606 | 20231127 | 091300 | 3172146590 | 15630 | 15700 | 15700 | 15630 | 6993 |
| 607 | 20231127 | 091200 | 3062690770 | 15690 | 15700 | 15740 | 15670 | 4126 |
| 608 | 20231127 | 091100 | 2997959040 | 15740 | 15720 | 15750 | 15650 | 9105 |
| 609 | 20231127 | 091000 | 2854934920 | 15720 | 15890 | 15900 | 15720 | 10802 |
| 610 | 20231127 | 090900 | 2683791090 | 15900 | 15890 | 15910 | 15880 | 3144 |
| 611 | 20231127 | 090800 | 2633804160 | 15890 | 15880 | 15900 | 15870 | 2091 |
| 612 | 20231127 | 090700 | 2600582690 | 15880 | 15900 | 15920 | 15860 | 3477 |
| 613 | 20231127 | 090600 | 2545368940 | 15900 | 16020 | 16050 | 15840 | 6674 |
| 614 | 20231127 | 090500 | 2438864350 | 16040 | 16070 | 16120 | 16020 | 9331 |
| 615 | 20231127 | 090400 | 2288791690 | 16070 | 15880 | 16080 | 15870 | 6327 |
| 616 | 20231127 | 090300 | 2187564000 | 15870 | 15750 | 15880 | 15720 | 8184 |
| 617 | 20231127 | 090200 | 2058361140 | 15750 | 16110 | 16150 | 15600 | 29155 |
| 618 | 20231127 | 090100 | 1595259050 | 16090 | 16400 | 16400 | 16000 | 29244 |
| 619 | 20231127 | 090000 | 1121800180 | 16360 | 16300 | 16630 | 16300 | 68501 |