33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 3 | 20240426 | 191800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240426 | 191700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240426 | 191600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240426 | 191500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240426 | 191400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240426 | 191300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240426 | 191200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240426 | 191100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240426 | 191000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240426 | 190900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240426 | 190800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240426 | 190700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240426 | 190600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240426 | 190500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240426 | 190400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240426 | 190300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240426 | 190200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240426 | 190100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240426 | 190000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240426 | 185900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240426 | 185800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240426 | 185700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240426 | 185600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240426 | 185500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240426 | 185400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240426 | 185300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240426 | 185200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240426 | 185100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240426 | 185000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240426 | 184900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 33 | 20240426 | 184800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240426 | 184700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240426 | 184600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240426 | 184500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240426 | 184400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240426 | 184300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240426 | 184200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240426 | 184100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240426 | 184000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240426 | 183900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240426 | 183800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240426 | 183700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240426 | 183600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240426 | 183500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240426 | 183400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240426 | 183300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240426 | 183200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240426 | 183100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240426 | 183000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240426 | 182900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240426 | 182800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240426 | 182700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240426 | 182600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240426 | 182500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240426 | 182400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240426 | 182300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240426 | 182200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240426 | 182100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240426 | 182000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240426 | 181900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 63 | 20240426 | 181800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240426 | 181700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240426 | 181600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240426 | 181500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240426 | 181400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240426 | 181300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240426 | 181200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240426 | 181100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240426 | 181000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240426 | 180900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240426 | 180800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240426 | 180700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240426 | 180600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240426 | 180500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240426 | 180400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240426 | 180300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240426 | 180200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240426 | 180100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240426 | 180000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240426 | 175900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240426 | 175800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240426 | 175700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240426 | 175600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240426 | 175500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240426 | 175400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240426 | 175300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240426 | 175200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240426 | 175100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240426 | 175000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240426 | 174900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 93 | 20240426 | 174800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240426 | 174700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240426 | 174600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240426 | 174500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240426 | 174400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240426 | 174300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240426 | 174200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240426 | 174100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240426 | 174000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240426 | 173900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240426 | 173800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240426 | 173700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240426 | 173600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240426 | 173500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240426 | 173400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240426 | 173300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240426 | 173200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240426 | 173100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240426 | 173000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240426 | 172900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240426 | 172800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240426 | 172700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240426 | 172600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240426 | 172500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240426 | 172400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240426 | 172300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240426 | 172200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240426 | 172100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240426 | 172000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240426 | 171900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 123 | 20240426 | 171800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240426 | 171700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240426 | 171600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240426 | 171500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240426 | 171400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240426 | 171300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240426 | 171200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240426 | 171100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240426 | 171000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240426 | 170900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240426 | 170800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240426 | 170700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240426 | 170600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240426 | 170500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240426 | 170400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240426 | 170300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240426 | 170200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240426 | 170100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240426 | 170000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240426 | 165900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240426 | 165800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240426 | 165700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240426 | 165600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240426 | 165500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240426 | 165400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240426 | 165300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240426 | 165200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240426 | 165100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240426 | 165000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240426 | 164900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 153 | 20240426 | 164800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240426 | 164700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240426 | 164600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240426 | 164500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240426 | 164400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240426 | 164300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240426 | 164200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240426 | 164100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240426 | 164000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240426 | 163900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240426 | 163800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240426 | 163700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240426 | 163600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240426 | 163500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240426 | 163400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240426 | 163300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240426 | 163200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240426 | 163100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240426 | 163000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240426 | 162900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240426 | 162800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240426 | 162700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240426 | 162600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240426 | 162500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240426 | 162400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240426 | 162300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240426 | 162200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240426 | 162100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240426 | 162000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240426 | 161900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 183 | 20240426 | 161800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240426 | 161700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240426 | 161600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240426 | 161500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240426 | 161400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240426 | 161300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240426 | 161200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240426 | 161100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240426 | 161000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240426 | 160900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240426 | 160800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240426 | 160700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240426 | 160600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240426 | 160500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240426 | 160400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240426 | 160300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240426 | 160200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240426 | 160100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240426 | 160000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240426 | 155900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240426 | 155800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240426 | 155700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240426 | 155600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240426 | 155500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240426 | 155400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240426 | 155300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240426 | 155200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240426 | 155100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240426 | 155000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240426 | 154900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 213 | 20240426 | 154800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240426 | 154700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240426 | 154600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240426 | 154500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240426 | 154400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240426 | 154300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240426 | 154200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240426 | 154100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240426 | 154000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240426 | 153900 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240426 | 153800 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240426 | 153700 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240426 | 153600 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240426 | 153500 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240426 | 153400 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240426 | 153300 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240426 | 153200 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240426 | 153100 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240426 | 153000 | 3195463880 | 13460 | 13460 | 13460 | 13460 | 2805 |
| 232 | 20240426 | 152900 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240426 | 152800 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240426 | 152700 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240426 | 152600 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240426 | 152500 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240426 | 152400 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240426 | 152300 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240426 | 152200 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240426 | 152100 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240426 | 152000 | 3157708580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240426 | 151900 | 3157708580 | 13390 | 13390 | 13390 | 13380 | 248 |
| 243 | 20240426 | 151800 | 3154388860 | 13390 | 13400 | 13400 | 13370 | 925 |
| 244 | 20240426 | 151700 | 3142016060 | 13390 | 13380 | 13390 | 13380 | 368 |
| 245 | 20240426 | 151600 | 3137089490 | 13380 | 13370 | 13380 | 13360 | 481 |
| 246 | 20240426 | 151500 | 3130658770 | 13370 | 13370 | 13370 | 13370 | 165 |
| 247 | 20240426 | 151400 | 3128452720 | 13370 | 13360 | 13370 | 13360 | 337 |
| 248 | 20240426 | 151300 | 3123949350 | 13370 | 13370 | 13370 | 13360 | 656 |
| 249 | 20240426 | 151200 | 3115178670 | 13370 | 13360 | 13370 | 13360 | 182 |
| 250 | 20240426 | 151100 | 3112746140 | 13360 | 13360 | 13360 | 13360 | 79 |
| 251 | 20240426 | 151000 | 3111690700 | 13360 | 13360 | 13360 | 13360 | 318 |
| 252 | 20240426 | 150900 | 3107442220 | 13370 | 13360 | 13370 | 13360 | 334 |
| 253 | 20240426 | 150800 | 3102979760 | 13360 | 13350 | 13360 | 13350 | 228 |
| 254 | 20240426 | 150700 | 3099933780 | 13330 | 13350 | 13350 | 13330 | 290 |
| 255 | 20240426 | 150600 | 3096064550 | 13350 | 13340 | 13350 | 13340 | 395 |
| 256 | 20240426 | 150500 | 3090792660 | 13340 | 13340 | 13340 | 13340 | 32 |
| 257 | 20240426 | 150400 | 3090365780 | 13340 | 13320 | 13340 | 13320 | 362 |
| 258 | 20240426 | 150300 | 3085540450 | 13320 | 13320 | 13320 | 13320 | 328 |
| 259 | 20240426 | 150200 | 3081171490 | 13320 | 13320 | 13320 | 13320 | 18 |
| 260 | 20240426 | 150100 | 3080931730 | 13310 | 13310 | 13320 | 13310 | 687 |
| 261 | 20240426 | 150000 | 3071787560 | 13310 | 13310 | 13310 | 13310 | 218 |
| 262 | 20240426 | 145900 | 3068885980 | 13310 | 13310 | 13310 | 13310 | 98 |
| 263 | 20240426 | 145800 | 3067581600 | 13300 | 13310 | 13310 | 13300 | 45 |
| 264 | 20240426 | 145700 | 3066982880 | 13300 | 13310 | 13310 | 13300 | 79 |
| 265 | 20240426 | 145600 | 3065931960 | 13300 | 13300 | 13300 | 13300 | 178 |
| 266 | 20240426 | 145500 | 3063564560 | 13300 | 13300 | 13300 | 13300 | 56 |
| 267 | 20240426 | 145400 | 3062819760 | 13300 | 13300 | 13300 | 13300 | 164 |
| 268 | 20240426 | 145300 | 3060638560 | 13300 | 13300 | 13300 | 13290 | 84 |
| 269 | 20240426 | 145200 | 3059521460 | 13300 | 13290 | 13300 | 13290 | 24 |
| 270 | 20240426 | 145100 | 3059202340 | 13300 | 13290 | 13300 | 13290 | 45 |
| 271 | 20240426 | 145000 | 3058604040 | 13280 | 13270 | 13280 | 13270 | 153 |
| 272 | 20240426 | 144900 | 3056573500 | 13280 | 13270 | 13280 | 13270 | 611 |
| 273 | 20240426 | 144800 | 3048465500 | 13270 | 13270 | 13270 | 13270 | 16 |
| 274 | 20240426 | 144700 | 3048253180 | 13270 | 13260 | 13270 | 13260 | 979 |
| 275 | 20240426 | 144600 | 3035263950 | 13270 | 13270 | 13270 | 13270 | 8 |
| 276 | 20240426 | 144500 | 3035157790 | 13270 | 13270 | 13270 | 13270 | 127 |
| 277 | 20240426 | 144400 | 3033472500 | 13270 | 13270 | 13270 | 13270 | 2 |
| 278 | 20240426 | 144300 | 3033445960 | 13270 | 13310 | 13310 | 13270 | 1624 |
| 279 | 20240426 | 144200 | 3011873440 | 13310 | 13310 | 13310 | 13310 | 20 |
| 280 | 20240426 | 144100 | 3011607240 | 13310 | 13300 | 13310 | 13300 | 58 |
| 281 | 20240426 | 144000 | 3010835640 | 13300 | 13300 | 13300 | 13290 | 747 |
| 282 | 20240426 | 143900 | 3000900640 | 13300 | 13290 | 13300 | 13290 | 88 |
| 283 | 20240426 | 143800 | 2999730980 | 13300 | 13290 | 13300 | 13290 | 148 |
| 284 | 20240426 | 143700 | 2997763880 | 13290 | 13290 | 13290 | 13290 | 19 |
| 285 | 20240426 | 143600 | 2997511370 | 13290 | 13290 | 13290 | 13290 | 17 |
| 286 | 20240426 | 143500 | 2997285440 | 13280 | 13280 | 13290 | 13280 | 356 |
| 287 | 20240426 | 143400 | 2992557720 | 13280 | 13280 | 13280 | 13280 | 37 |
| 288 | 20240426 | 143300 | 2992066360 | 13280 | 13290 | 13290 | 13270 | 63 |
| 289 | 20240426 | 143200 | 2991229340 | 13280 | 13270 | 13290 | 13240 | 20 |
| 290 | 20240426 | 143100 | 2990964070 | 13270 | 13270 | 13270 | 13230 | 159 |
| 291 | 20240426 | 143000 | 2988856530 | 13300 | 13270 | 13300 | 13270 | 97 |
| 292 | 20240426 | 142900 | 2987569070 | 13270 | 13300 | 13300 | 13260 | 428 |
| 293 | 20240426 | 142800 | 2981892140 | 13300 | 13300 | 13300 | 13260 | 402 |
| 294 | 20240426 | 142700 | 2976551520 | 13280 | 13300 | 13310 | 13270 | 151 |
| 295 | 20240426 | 142600 | 2974544940 | 13310 | 13310 | 13310 | 13270 | 129 |
| 296 | 20240426 | 142500 | 2972831610 | 13310 | 13310 | 13310 | 13310 | 29 |
| 297 | 20240426 | 142400 | 2972445620 | 13300 | 13300 | 13300 | 13280 | 166 |
| 298 | 20240426 | 142300 | 2970237840 | 13300 | 13300 | 13300 | 13300 | 101 |
| 299 | 20240426 | 142200 | 2968894540 | 13300 | 13300 | 13300 | 13300 | 343 |
| 300 | 20240426 | 142100 | 2964332640 | 13300 | 13300 | 13300 | 13290 | 36 |
| 301 | 20240426 | 142000 | 2963853980 | 13300 | 13300 | 13300 | 13300 | 13 |
| 302 | 20240426 | 141900 | 2963681080 | 13300 | 13310 | 13310 | 13300 | 16 |
| 303 | 20240426 | 141800 | 2963468130 | 13300 | 13260 | 13300 | 13260 | 112 |
| 304 | 20240426 | 141700 | 2961978930 | 13260 | 13300 | 13310 | 13260 | 210 |
| 305 | 20240426 | 141600 | 2959190570 | 13280 | 13320 | 13320 | 13280 | 196 |
| 306 | 20240426 | 141500 | 2956585270 | 13320 | 13300 | 13320 | 13300 | 203 |
| 307 | 20240426 | 141400 | 2953884790 | 13290 | 13290 | 13300 | 13290 | 179 |
| 308 | 20240426 | 141300 | 2951505080 | 13290 | 13270 | 13290 | 13270 | 270 |
| 309 | 20240426 | 141200 | 2947920110 | 13280 | 13270 | 13280 | 13270 | 469 |
| 310 | 20240426 | 141100 | 2941695170 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240426 | 141000 | 2941695170 | 13270 | 13260 | 13270 | 13260 | 59 |
| 312 | 20240426 | 140900 | 2940912360 | 13260 | 13220 | 13260 | 13220 | 1094 |
| 313 | 20240426 | 140800 | 2926442380 | 13220 | 13220 | 13220 | 13190 | 1141 |
| 314 | 20240426 | 140700 | 2911374150 | 13210 | 13190 | 13210 | 13190 | 782 |
| 315 | 20240426 | 140600 | 2901043950 | 13190 | 13190 | 13190 | 13190 | 420 |
| 316 | 20240426 | 140500 | 2895504150 | 13190 | 13170 | 13190 | 13170 | 166 |
| 317 | 20240426 | 140400 | 2893317420 | 13170 | 13170 | 13170 | 13170 | 2 |
| 318 | 20240426 | 140300 | 2893291080 | 13180 | 13180 | 13180 | 13170 | 49 |
| 319 | 20240426 | 140200 | 2892645480 | 13190 | 13190 | 13190 | 13190 | 18 |
| 320 | 20240426 | 140100 | 2892408060 | 13190 | 13190 | 13190 | 13190 | 6 |
| 321 | 20240426 | 140000 | 2892328920 | 13190 | 13180 | 13190 | 13170 | 382 |
| 322 | 20240426 | 135900 | 2887297930 | 13170 | 13190 | 13190 | 13170 | 142 |
| 323 | 20240426 | 135800 | 2885426520 | 13190 | 13180 | 13190 | 13180 | 66 |
| 324 | 20240426 | 135700 | 2884556430 | 13190 | 13190 | 13190 | 13180 | 51 |
| 325 | 20240426 | 135600 | 2883883840 | 13170 | 13180 | 13180 | 13170 | 8 |
| 326 | 20240426 | 135500 | 2883778440 | 13180 | 13180 | 13180 | 13180 | 20 |
| 327 | 20240426 | 135400 | 2883514840 | 13190 | 13190 | 13190 | 13180 | 103 |
| 328 | 20240426 | 135300 | 2882156400 | 13190 | 13180 | 13190 | 13180 | 82 |
| 329 | 20240426 | 135200 | 2881075630 | 13180 | 13180 | 13180 | 13180 | 95 |
| 330 | 20240426 | 135100 | 2879823530 | 13180 | 13180 | 13180 | 13180 | 8 |
| 331 | 20240426 | 135000 | 2879718090 | 13180 | 13180 | 13180 | 13180 | 24 |
| 332 | 20240426 | 134900 | 2879401770 | 13180 | 13180 | 13180 | 13180 | 110 |
| 333 | 20240426 | 134800 | 2877951970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20240426 | 134700 | 2877951970 | 13180 | 13170 | 13180 | 13160 | 874 |
| 335 | 20240426 | 134600 | 2866443850 | 13180 | 13180 | 13180 | 13180 | 27 |
| 336 | 20240426 | 134500 | 2866087990 | 13170 | 13180 | 13180 | 13170 | 262 |
| 337 | 20240426 | 134400 | 2862634850 | 13190 | 13180 | 13190 | 13180 | 85 |
| 338 | 20240426 | 134300 | 2861514190 | 13180 | 13180 | 13180 | 13180 | 1 |
| 339 | 20240426 | 134200 | 2861501010 | 13170 | 13190 | 13190 | 13170 | 290 |
| 340 | 20240426 | 134100 | 2857676570 | 13190 | 13190 | 13190 | 13190 | 19 |
| 341 | 20240426 | 134000 | 2857425960 | 13180 | 13180 | 13190 | 13180 | 80 |
| 342 | 20240426 | 133900 | 2856371460 | 13190 | 13190 | 13200 | 13190 | 56 |
| 343 | 20240426 | 133800 | 2855632770 | 13190 | 13200 | 13200 | 13190 | 598 |
| 344 | 20240426 | 133700 | 2847739480 | 13210 | 13210 | 13210 | 13210 | 18 |
| 345 | 20240426 | 133600 | 2847501700 | 13210 | 13210 | 13220 | 13210 | 166 |
| 346 | 20240426 | 133500 | 2845308820 | 13210 | 13220 | 13220 | 13210 | 35 |
| 347 | 20240426 | 133400 | 2844846150 | 13230 | 13230 | 13230 | 13210 | 239 |
| 348 | 20240426 | 133300 | 2841686260 | 13230 | 13220 | 13230 | 13210 | 521 |
| 349 | 20240426 | 133200 | 2834801120 | 13210 | 13210 | 13220 | 13210 | 140 |
| 350 | 20240426 | 133100 | 2832951440 | 13210 | 13200 | 13210 | 13200 | 222 |
| 351 | 20240426 | 133000 | 2830020190 | 13210 | 13200 | 13210 | 13200 | 305 |
| 352 | 20240426 | 132900 | 2825994090 | 13190 | 13210 | 13210 | 13190 | 175 |
| 353 | 20240426 | 132800 | 2823684370 | 13200 | 13200 | 13210 | 13200 | 46 |
| 354 | 20240426 | 132700 | 2823077000 | 13200 | 13210 | 13210 | 13200 | 58 |
| 355 | 20240426 | 132600 | 2822311040 | 13210 | 13210 | 13210 | 13210 | 24 |
| 356 | 20240426 | 132500 | 2821994000 | 13210 | 13200 | 13210 | 13190 | 20 |
| 357 | 20240426 | 132400 | 2821729830 | 13200 | 13200 | 13200 | 13200 | 100 |
| 358 | 20240426 | 132300 | 2820409830 | 13200 | 13190 | 13200 | 13160 | 881 |
| 359 | 20240426 | 132200 | 2808800490 | 13200 | 13200 | 13200 | 13200 | 3 |
| 360 | 20240426 | 132100 | 2808760890 | 13190 | 13190 | 13190 | 13190 | 306 |
| 361 | 20240426 | 132000 | 2804724750 | 13190 | 13200 | 13210 | 13190 | 183 |
| 362 | 20240426 | 131900 | 2802310940 | 13190 | 13210 | 13210 | 13190 | 1566 |
| 363 | 20240426 | 131800 | 2781655200 | 13200 | 13210 | 13210 | 13200 | 874 |
| 364 | 20240426 | 131700 | 2770118220 | 13210 | 13210 | 13210 | 13200 | 21 |
| 365 | 20240426 | 131600 | 2769840820 | 13210 | 13210 | 13210 | 13210 | 1 |
| 366 | 20240426 | 131500 | 2769827610 | 13190 | 13210 | 13210 | 13190 | 340 |
| 367 | 20240426 | 131400 | 2765341660 | 13210 | 13220 | 13220 | 13200 | 136 |
| 368 | 20240426 | 131300 | 2763545770 | 13220 | 13200 | 13220 | 13200 | 302 |
| 369 | 20240426 | 131200 | 2759558440 | 13210 | 13210 | 13210 | 13190 | 228 |
| 370 | 20240426 | 131100 | 2756549330 | 13220 | 13220 | 13220 | 13220 | 853 |
| 371 | 20240426 | 131000 | 2745272670 | 13220 | 13190 | 13220 | 13190 | 1063 |
| 372 | 20240426 | 130900 | 2731242410 | 13190 | 13180 | 13190 | 13180 | 259 |
| 373 | 20240426 | 130800 | 2727827280 | 13160 | 13180 | 13180 | 13160 | 213 |
| 374 | 20240426 | 130700 | 2725023680 | 13180 | 13180 | 13180 | 13180 | 31 |
| 375 | 20240426 | 130600 | 2724615100 | 13160 | 13160 | 13160 | 13160 | 71 |
| 376 | 20240426 | 130500 | 2723680740 | 13160 | 13180 | 13180 | 13160 | 63 |
| 377 | 20240426 | 130400 | 2722850810 | 13190 | 13190 | 13190 | 13150 | 566 |
| 378 | 20240426 | 130300 | 2715385550 | 13200 | 13200 | 13200 | 13200 | 24 |
| 379 | 20240426 | 130200 | 2715068750 | 13200 | 13200 | 13200 | 13190 | 152 |
| 380 | 20240426 | 130100 | 2713062850 | 13190 | 13150 | 13190 | 13150 | 1599 |
| 381 | 20240426 | 130000 | 2692020560 | 13150 | 13130 | 13150 | 13130 | 620 |
| 382 | 20240426 | 125900 | 2683872160 | 13130 | 13130 | 13130 | 13130 | 923 |
| 383 | 20240426 | 125800 | 2671753170 | 13130 | 13110 | 13130 | 13100 | 456 |
| 384 | 20240426 | 125700 | 2665774350 | 13120 | 13120 | 13130 | 13110 | 227 |
| 385 | 20240426 | 125600 | 2662796270 | 13120 | 13110 | 13120 | 13100 | 246 |
| 386 | 20240426 | 125500 | 2659571830 | 13110 | 13120 | 13130 | 13110 | 40 |
| 387 | 20240426 | 125400 | 2659047040 | 13140 | 13130 | 13140 | 13130 | 1042 |
| 388 | 20240426 | 125300 | 2645365460 | 13130 | 13130 | 13130 | 13130 | 7 |
| 389 | 20240426 | 125200 | 2645273550 | 13100 | 13100 | 13100 | 13100 | 1 |
| 390 | 20240426 | 125100 | 2645260450 | 13100 | 13130 | 13130 | 13100 | 1021 |
| 391 | 20240426 | 125000 | 2631883780 | 13100 | 13130 | 13130 | 13100 | 6 |
| 392 | 20240426 | 124900 | 2631805090 | 13090 | 13080 | 13090 | 13080 | 370 |
| 393 | 20240426 | 124800 | 2626964790 | 13120 | 13130 | 13130 | 13120 | 47 |
| 394 | 20240426 | 124700 | 2626347980 | 13110 | 13110 | 13130 | 13110 | 130 |
| 395 | 20240426 | 124600 | 2624643660 | 13080 | 13140 | 13140 | 13080 | 987 |
| 396 | 20240426 | 124500 | 2611714510 | 13140 | 13130 | 13140 | 13130 | 90 |
| 397 | 20240426 | 124400 | 2610532610 | 13120 | 13120 | 13120 | 13120 | 302 |
| 398 | 20240426 | 124300 | 2606570370 | 13120 | 13100 | 13120 | 13100 | 172 |
| 399 | 20240426 | 124200 | 2604316210 | 13100 | 13090 | 13100 | 13090 | 44 |
| 400 | 20240426 | 124100 | 2603740060 | 13090 | 13090 | 13090 | 13090 | 149 |
| 401 | 20240426 | 124000 | 2601789650 | 13080 | 13080 | 13080 | 13080 | 37 |
| 402 | 20240426 | 123900 | 2601305690 | 13080 | 13100 | 13100 | 13080 | 144 |
| 403 | 20240426 | 123800 | 2599421550 | 13080 | 13080 | 13090 | 13080 | 253 |
| 404 | 20240426 | 123700 | 2596112110 | 13070 | 13070 | 13070 | 13070 | 150 |
| 405 | 20240426 | 123600 | 2594151610 | 13070 | 13070 | 13070 | 13070 | 27 |
| 406 | 20240426 | 123500 | 2593798720 | 13080 | 13060 | 13080 | 13060 | 149 |
| 407 | 20240426 | 123400 | 2591851070 | 13070 | 13060 | 13070 | 13060 | 161 |
| 408 | 20240426 | 123300 | 2589747890 | 13060 | 13040 | 13060 | 13040 | 225 |
| 409 | 20240426 | 123200 | 2586810780 | 13050 | 13050 | 13050 | 13050 | 2 |
| 410 | 20240426 | 123100 | 2586784680 | 13060 | 13060 | 13060 | 13060 | 20 |
| 411 | 20240426 | 123000 | 2586523480 | 13060 | 13030 | 13060 | 13030 | 81 |
| 412 | 20240426 | 122900 | 2585468020 | 13030 | 13040 | 13060 | 13030 | 248 |
| 413 | 20240426 | 122800 | 2582234300 | 13050 | 13050 | 13050 | 13050 | 98 |
| 414 | 20240426 | 122700 | 2580955400 | 13050 | 13030 | 13050 | 13030 | 769 |
| 415 | 20240426 | 122600 | 2570927910 | 13030 | 13020 | 13030 | 13020 | 802 |
| 416 | 20240426 | 122500 | 2560485440 | 13020 | 13020 | 13020 | 13020 | 665 |
| 417 | 20240426 | 122400 | 2551827140 | 13030 | 13030 | 13030 | 13030 | 98 |
| 418 | 20240426 | 122300 | 2550550200 | 13020 | 13020 | 13020 | 13020 | 5 |
| 419 | 20240426 | 122200 | 2550485100 | 13020 | 13020 | 13020 | 13000 | 1043 |
| 420 | 20240426 | 122100 | 2536910040 | 13020 | 13000 | 13020 | 13000 | 38 |
| 421 | 20240426 | 122000 | 2536415680 | 13000 | 13020 | 13020 | 13000 | 901 |
| 422 | 20240426 | 121900 | 2524695460 | 13010 | 13020 | 13020 | 13010 | 182 |
| 423 | 20240426 | 121800 | 2522327030 | 13020 | 13020 | 13020 | 13020 | 39 |
| 424 | 20240426 | 121700 | 2521819250 | 13020 | 13020 | 13030 | 13020 | 135 |
| 425 | 20240426 | 121600 | 2520061360 | 13030 | 13030 | 13030 | 13030 | 12 |
| 426 | 20240426 | 121500 | 2519905000 | 13040 | 13040 | 13040 | 13040 | 27 |
| 427 | 20240426 | 121400 | 2519552920 | 13040 | 13030 | 13040 | 13030 | 60 |
| 428 | 20240426 | 121300 | 2518770830 | 13030 | 13040 | 13040 | 13020 | 55 |
| 429 | 20240426 | 121200 | 2518054220 | 13020 | 13040 | 13040 | 13020 | 84 |
| 430 | 20240426 | 121100 | 2516959900 | 13040 | 13040 | 13040 | 13040 | 18 |
| 431 | 20240426 | 121000 | 2516725180 | 13040 | 13040 | 13040 | 13040 | 10 |
| 432 | 20240426 | 120900 | 2516594780 | 13040 | 13030 | 13040 | 13030 | 8 |
| 433 | 20240426 | 120800 | 2516490480 | 13040 | 13040 | 13040 | 13040 | 16 |
| 434 | 20240426 | 120700 | 2516281840 | 13040 | 13040 | 13040 | 13040 | 26 |
| 435 | 20240426 | 120600 | 2515942800 | 13050 | 13060 | 13060 | 13050 | 240 |
| 436 | 20240426 | 120500 | 2512810700 | 13060 | 13060 | 13060 | 13060 | 39 |
| 437 | 20240426 | 120400 | 2512301360 | 13060 | 13060 | 13060 | 13060 | 4 |
| 438 | 20240426 | 120300 | 2512249120 | 13060 | 13050 | 13060 | 13050 | 581 |
| 439 | 20240426 | 120200 | 2504662060 | 13050 | 13060 | 13060 | 13050 | 366 |
| 440 | 20240426 | 120100 | 2499885000 | 13060 | 13060 | 13060 | 13060 | 153 |
| 441 | 20240426 | 120000 | 2497886820 | 13050 | 13060 | 13060 | 13050 | 86 |
| 442 | 20240426 | 115900 | 2496764270 | 13060 | 13060 | 13060 | 13060 | 1 |
| 443 | 20240426 | 115800 | 2496751210 | 13010 | 13010 | 13010 | 13010 | 0 |
| 444 | 20240426 | 115700 | 2496751210 | 13010 | 13060 | 13060 | 13010 | 207 |
| 445 | 20240426 | 115600 | 2494057720 | 13010 | 13010 | 13010 | 13010 | 0 |
| 446 | 20240426 | 115500 | 2494057720 | 13010 | 13010 | 13010 | 13010 | 86 |
| 447 | 20240426 | 115400 | 2492938860 | 13010 | 13060 | 13060 | 13010 | 870 |
| 448 | 20240426 | 115300 | 2481603410 | 13060 | 13060 | 13060 | 13060 | 205 |
| 449 | 20240426 | 115200 | 2478926110 | 13040 | 13060 | 13060 | 13040 | 47 |
| 450 | 20240426 | 115100 | 2478312670 | 13050 | 13030 | 13050 | 13030 | 1328 |
| 451 | 20240426 | 115000 | 2461005910 | 13030 | 13020 | 13030 | 13020 | 228 |
| 452 | 20240426 | 114900 | 2458037090 | 13020 | 13010 | 13020 | 13010 | 335 |
| 453 | 20240426 | 114800 | 2453676220 | 13020 | 13010 | 13020 | 13010 | 133 |
| 454 | 20240426 | 114700 | 2451945870 | 13010 | 13020 | 13020 | 13010 | 324 |
| 455 | 20240426 | 114600 | 2447729540 | 13020 | 13020 | 13020 | 13010 | 162 |
| 456 | 20240426 | 114500 | 2445621450 | 13020 | 13020 | 13020 | 13020 | 24 |
| 457 | 20240426 | 114400 | 2445308970 | 13020 | 13020 | 13020 | 13020 | 104 |
| 458 | 20240426 | 114300 | 2443954890 | 13010 | 13010 | 13010 | 13010 | 1835 |
| 459 | 20240426 | 114200 | 2420081540 | 13010 | 13010 | 13010 | 13010 | 1 |
| 460 | 20240426 | 114100 | 2420068530 | 13010 | 13000 | 13010 | 13000 | 8 |
| 461 | 20240426 | 114000 | 2419964520 | 13000 | 12990 | 13000 | 12990 | 191 |
| 462 | 20240426 | 113900 | 2417481910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 463 | 20240426 | 113800 | 2417481910 | 12990 | 12990 | 12990 | 12990 | 148 |
| 464 | 20240426 | 113700 | 2415559390 | 12990 | 12990 | 13000 | 12990 | 562 |
| 465 | 20240426 | 113600 | 2408259000 | 13000 | 13000 | 13000 | 13000 | 430 |
| 466 | 20240426 | 113500 | 2402669000 | 13010 | 13000 | 13010 | 13000 | 442 |
| 467 | 20240426 | 113400 | 2396921940 | 13010 | 13010 | 13010 | 13010 | 46 |
| 468 | 20240426 | 113300 | 2396323480 | 13000 | 13010 | 13010 | 13000 | 564 |
| 469 | 20240426 | 113200 | 2388988470 | 13010 | 13020 | 13020 | 13010 | 117 |
| 470 | 20240426 | 113100 | 2387466290 | 13020 | 13010 | 13020 | 13000 | 1082 |
| 471 | 20240426 | 113000 | 2373392030 | 13020 | 13030 | 13030 | 13020 | 76 |
| 472 | 20240426 | 112900 | 2372402410 | 13030 | 13030 | 13030 | 13030 | 125 |
| 473 | 20240426 | 112800 | 2370773660 | 13030 | 13030 | 13030 | 13020 | 38 |
| 474 | 20240426 | 112700 | 2370278530 | 13030 | 13030 | 13030 | 13030 | 49 |
| 475 | 20240426 | 112600 | 2369640060 | 13030 | 13030 | 13030 | 13030 | 38 |
| 476 | 20240426 | 112500 | 2369144920 | 13020 | 13020 | 13020 | 13010 | 173 |
| 477 | 20240426 | 112400 | 2366892640 | 13020 | 13030 | 13030 | 13020 | 212 |
| 478 | 20240426 | 112300 | 2364132350 | 13030 | 13030 | 13030 | 13030 | 22 |
| 479 | 20240426 | 112200 | 2363845690 | 13040 | 13030 | 13040 | 13010 | 915 |
| 480 | 20240426 | 112100 | 2351931620 | 13030 | 13030 | 13040 | 13030 | 392 |
| 481 | 20240426 | 112000 | 2346823450 | 13030 | 13030 | 13030 | 13030 | 1 |
| 482 | 20240426 | 111900 | 2346810420 | 13030 | 13030 | 13030 | 13030 | 26 |
| 483 | 20240426 | 111800 | 2346471640 | 13030 | 13030 | 13040 | 13030 | 253 |
| 484 | 20240426 | 111700 | 2343174850 | 13030 | 13040 | 13040 | 13030 | 40 |
| 485 | 20240426 | 111600 | 2342653470 | 13040 | 13030 | 13040 | 13030 | 45 |
| 486 | 20240426 | 111500 | 2342066970 | 13030 | 13030 | 13030 | 13030 | 26 |
| 487 | 20240426 | 111400 | 2341728190 | 13040 | 13030 | 13040 | 13030 | 44 |
| 488 | 20240426 | 111300 | 2341154730 | 13040 | 13040 | 13040 | 13030 | 177 |
| 489 | 20240426 | 111200 | 2338847050 | 13040 | 13030 | 13040 | 13030 | 191 |
| 490 | 20240426 | 111100 | 2336357570 | 13030 | 13020 | 13030 | 13020 | 347 |
| 491 | 20240426 | 111000 | 2331839510 | 13020 | 13030 | 13030 | 13020 | 234 |
| 492 | 20240426 | 110900 | 2328792720 | 13020 | 13030 | 13030 | 13020 | 74 |
| 493 | 20240426 | 110800 | 2327828600 | 13040 | 13050 | 13050 | 13040 | 147 |
| 494 | 20240426 | 110700 | 2325911670 | 13050 | 13030 | 13050 | 13020 | 162 |
| 495 | 20240426 | 110600 | 2323799730 | 13030 | 13050 | 13050 | 13030 | 359 |
| 496 | 20240426 | 110500 | 2319118930 | 13050 | 13060 | 13060 | 13050 | 23 |
| 497 | 20240426 | 110400 | 2318818700 | 13060 | 13060 | 13060 | 13050 | 49 |
| 498 | 20240426 | 110300 | 2318178990 | 13060 | 13060 | 13070 | 13060 | 272 |
| 499 | 20240426 | 110200 | 2314625980 | 13060 | 13060 | 13070 | 13060 | 501 |
| 500 | 20240426 | 110100 | 2308081430 | 13050 | 13040 | 13050 | 13040 | 253 |
| 501 | 20240426 | 110000 | 2304780300 | 13040 | 13000 | 13040 | 12970 | 736 |
| 502 | 20240426 | 105900 | 2295209770 | 13000 | 13000 | 13000 | 13000 | 19 |
| 503 | 20240426 | 105800 | 2294962770 | 12980 | 12990 | 13000 | 12980 | 98 |
| 504 | 20240426 | 105700 | 2293689630 | 12990 | 13000 | 13000 | 12990 | 52 |
| 505 | 20240426 | 105600 | 2293013870 | 12990 | 12990 | 12990 | 12990 | 74 |
| 506 | 20240426 | 105500 | 2292052610 | 13000 | 12960 | 13000 | 12960 | 4 |
| 507 | 20240426 | 105400 | 2292000700 | 12960 | 12970 | 12970 | 12960 | 288 |
| 508 | 20240426 | 105300 | 2288267960 | 12960 | 13010 | 13010 | 12960 | 2975 |
| 509 | 20240426 | 105200 | 2249647980 | 13000 | 13020 | 13020 | 13000 | 465 |
| 510 | 20240426 | 105100 | 2243600080 | 13010 | 13040 | 13040 | 13010 | 445 |
| 511 | 20240426 | 105000 | 2237807030 | 13040 | 13030 | 13050 | 13030 | 218 |
| 512 | 20240426 | 104900 | 2234964090 | 13040 | 13040 | 13040 | 13030 | 48 |
| 513 | 20240426 | 104800 | 2234338300 | 13040 | 13030 | 13040 | 13030 | 36 |
| 514 | 20240426 | 104700 | 2233868990 | 13030 | 13030 | 13030 | 13020 | 115 |
| 515 | 20240426 | 104600 | 2232370910 | 13020 | 13010 | 13020 | 13010 | 110 |
| 516 | 20240426 | 104500 | 2230939060 | 13010 | 13000 | 13010 | 13000 | 347 |
| 517 | 20240426 | 104400 | 2226427840 | 12980 | 12980 | 13000 | 12980 | 218 |
| 518 | 20240426 | 104300 | 2223596840 | 12980 | 12990 | 12990 | 12980 | 391 |
| 519 | 20240426 | 104200 | 2218521370 | 12990 | 13000 | 13000 | 12990 | 146 |
| 520 | 20240426 | 104100 | 2216624380 | 13000 | 13000 | 13000 | 13000 | 190 |
| 521 | 20240426 | 104000 | 2214154380 | 13000 | 12990 | 13000 | 12990 | 198 |
| 522 | 20240426 | 103900 | 2211582000 | 13000 | 13000 | 13000 | 12990 | 19 |
| 523 | 20240426 | 103800 | 2211335010 | 13000 | 13010 | 13010 | 12940 | 115 |
| 524 | 20240426 | 103700 | 2209840920 | 13010 | 12900 | 13010 | 12890 | 1914 |
| 525 | 20240426 | 103600 | 2185123710 | 12900 | 12800 | 12900 | 12800 | 306 |
| 526 | 20240426 | 103500 | 2181195830 | 12790 | 12840 | 12840 | 12790 | 347 |
| 527 | 20240426 | 103400 | 2176745300 | 12730 | 12930 | 12930 | 12730 | 10236 |
| 528 | 20240426 | 103300 | 2045354980 | 12920 | 12940 | 12950 | 12920 | 1348 |
| 529 | 20240426 | 103200 | 2027922690 | 12940 | 12950 | 12980 | 12940 | 641 |
| 530 | 20240426 | 103100 | 2019621830 | 12970 | 12960 | 12970 | 12960 | 201 |
| 531 | 20240426 | 103000 | 2017016460 | 12960 | 12960 | 12960 | 12940 | 52 |
| 532 | 20240426 | 102900 | 2016343240 | 12970 | 12970 | 12970 | 12940 | 767 |
| 533 | 20240426 | 102800 | 2006409030 | 12970 | 12970 | 12970 | 12970 | 113 |
| 534 | 20240426 | 102700 | 2004943420 | 12960 | 12970 | 12970 | 12960 | 285 |
| 535 | 20240426 | 102600 | 2001247750 | 12970 | 12980 | 12980 | 12950 | 683 |
| 536 | 20240426 | 102500 | 1992396680 | 12980 | 12990 | 12990 | 12970 | 218 |
| 537 | 20240426 | 102400 | 1989568030 | 12990 | 13000 | 13010 | 12990 | 359 |
| 538 | 20240426 | 102300 | 1984900150 | 13000 | 12970 | 13020 | 12950 | 1378 |
| 539 | 20240426 | 102200 | 1966997990 | 12970 | 12880 | 12990 | 12880 | 811 |
| 540 | 20240426 | 102100 | 1956480320 | 12900 | 12940 | 12940 | 12870 | 811 |
| 541 | 20240426 | 102000 | 1946031280 | 12880 | 12880 | 12940 | 12870 | 3277 |
| 542 | 20240426 | 101900 | 1903780500 | 12870 | 12870 | 12890 | 12870 | 1252 |
| 543 | 20240426 | 101800 | 1887657400 | 12830 | 12870 | 12880 | 12790 | 2200 |
| 544 | 20240426 | 101700 | 1859422780 | 12870 | 12950 | 12950 | 12870 | 1766 |
| 545 | 20240426 | 101600 | 1836667270 | 12950 | 12910 | 12970 | 12880 | 938 |
| 546 | 20240426 | 101500 | 1824558880 | 12910 | 12890 | 12920 | 12890 | 971 |
| 547 | 20240426 | 101400 | 1812034090 | 12900 | 13020 | 13040 | 12900 | 2725 |
| 548 | 20240426 | 101300 | 1776789020 | 12990 | 13040 | 13060 | 12990 | 1639 |
| 549 | 20240426 | 101200 | 1755441800 | 13030 | 13010 | 13030 | 12970 | 1332 |
| 550 | 20240426 | 101100 | 1738131720 | 13030 | 13090 | 13150 | 12990 | 6473 |
| 551 | 20240426 | 101000 | 1653339380 | 13090 | 12960 | 13100 | 12910 | 2154 |
| 552 | 20240426 | 100900 | 1625312350 | 12960 | 12980 | 13000 | 12740 | 5076 |
| 553 | 20240426 | 100800 | 1559792290 | 12900 | 12900 | 13000 | 12900 | 3432 |
| 554 | 20240426 | 100700 | 1515506480 | 12520 | 12520 | 12520 | 12520 | 0 |
| 555 | 20240426 | 100600 | 1515506480 | 12520 | 13160 | 13170 | 12520 | 9895 |
| 556 | 20240426 | 100500 | 1387165680 | 13130 | 13190 | 13200 | 13080 | 7178 |
| 557 | 20240426 | 100400 | 1292966750 | 13190 | 13180 | 13200 | 13170 | 1295 |
| 558 | 20240426 | 100300 | 1275900000 | 13180 | 13210 | 13220 | 13180 | 1781 |
| 559 | 20240426 | 100200 | 1252394590 | 13210 | 13280 | 13280 | 13200 | 7019 |
| 560 | 20240426 | 100100 | 1159562000 | 13290 | 13290 | 13290 | 13290 | 13 |
| 561 | 20240426 | 100000 | 1159389230 | 13250 | 13280 | 13290 | 13250 | 962 |
| 562 | 20240426 | 095900 | 1146624250 | 13280 | 13300 | 13310 | 13280 | 549 |
| 563 | 20240426 | 095800 | 1139331390 | 13290 | 13300 | 13300 | 13280 | 1072 |
| 564 | 20240426 | 095700 | 1125085910 | 13300 | 13320 | 13330 | 13290 | 3016 |
| 565 | 20240426 | 095600 | 1084968700 | 13330 | 13320 | 13330 | 13320 | 14 |
| 566 | 20240426 | 095500 | 1084782090 | 13320 | 13320 | 13330 | 13310 | 1153 |
| 567 | 20240426 | 095400 | 1069428780 | 13330 | 13320 | 13330 | 13320 | 714 |
| 568 | 20240426 | 095300 | 1059918260 | 13330 | 13340 | 13390 | 13330 | 1106 |
| 569 | 20240426 | 095200 | 1045173380 | 13340 | 13340 | 13340 | 13330 | 558 |
| 570 | 20240426 | 095100 | 1037731040 | 13340 | 13340 | 13340 | 13330 | 250 |
| 571 | 20240426 | 095000 | 1034396050 | 13330 | 13370 | 13370 | 13330 | 873 |
| 572 | 20240426 | 094900 | 1022737550 | 13370 | 13370 | 13370 | 13370 | 91 |
| 573 | 20240426 | 094800 | 1021520880 | 13370 | 13400 | 13400 | 13370 | 653 |
| 574 | 20240426 | 094700 | 1012778790 | 13400 | 13400 | 13400 | 13390 | 499 |
| 575 | 20240426 | 094600 | 1006092500 | 13400 | 13390 | 13400 | 13380 | 337 |
| 576 | 20240426 | 094500 | 1001576880 | 13390 | 13390 | 13390 | 13380 | 139 |
| 577 | 20240426 | 094400 | 999716440 | 13400 | 13400 | 13400 | 13400 | 1 |
| 578 | 20240426 | 094300 | 999703040 | 13400 | 13370 | 13400 | 13370 | 178 |
| 579 | 20240426 | 094200 | 997323150 | 13370 | 13390 | 13420 | 13370 | 191 |
| 580 | 20240426 | 094100 | 994768460 | 13380 | 13400 | 13420 | 13380 | 913 |
| 581 | 20240426 | 094000 | 982539120 | 13400 | 13440 | 13440 | 13400 | 1075 |
| 582 | 20240426 | 093900 | 968124890 | 13440 | 13420 | 13460 | 13420 | 367 |
| 583 | 20240426 | 093800 | 963195390 | 13460 | 13410 | 13460 | 13410 | 23 |
| 584 | 20240426 | 093700 | 962886910 | 13410 | 13480 | 13480 | 13410 | 150 |
| 585 | 20240426 | 093600 | 960874300 | 13420 | 13420 | 13420 | 13420 | 0 |
| 586 | 20240426 | 093500 | 960874300 | 13420 | 13490 | 13500 | 13410 | 806 |
| 587 | 20240426 | 093400 | 950060720 | 13440 | 13460 | 13490 | 13440 | 1072 |
| 588 | 20240426 | 093300 | 935618570 | 13460 | 13460 | 13460 | 13450 | 960 |
| 589 | 20240426 | 093200 | 922705830 | 13460 | 13450 | 13470 | 13450 | 743 |
| 590 | 20240426 | 093100 | 912712030 | 13450 | 13420 | 13450 | 13410 | 454 |
| 591 | 20240426 | 093000 | 906616370 | 13420 | 13420 | 13420 | 13420 | 221 |
| 592 | 20240426 | 092900 | 903650550 | 13420 | 13420 | 13430 | 13400 | 1186 |
| 593 | 20240426 | 092800 | 887742830 | 13410 | 13410 | 13420 | 13410 | 73 |
| 594 | 20240426 | 092700 | 886763870 | 13420 | 13390 | 13420 | 13390 | 709 |
| 595 | 20240426 | 092600 | 877268490 | 13380 | 13380 | 13380 | 13370 | 521 |
| 596 | 20240426 | 092500 | 870300980 | 13380 | 13380 | 13380 | 13370 | 744 |
| 597 | 20240426 | 092400 | 860352010 | 13370 | 13380 | 13390 | 13370 | 207 |
| 598 | 20240426 | 092300 | 857582770 | 13380 | 13390 | 13390 | 13370 | 564 |
| 599 | 20240426 | 092200 | 850039320 | 13390 | 13380 | 13400 | 13370 | 311 |
| 600 | 20240426 | 092100 | 845877240 | 13370 | 13420 | 13420 | 13370 | 1587 |
| 601 | 20240426 | 092000 | 824648430 | 13410 | 13370 | 13410 | 13370 | 221 |
| 602 | 20240426 | 091900 | 821691840 | 13370 | 13340 | 13380 | 13330 | 589 |
| 603 | 20240426 | 091800 | 813826310 | 13340 | 13320 | 13350 | 13320 | 445 |
| 604 | 20240426 | 091700 | 807896870 | 13320 | 13370 | 13400 | 13320 | 2286 |
| 605 | 20240426 | 091600 | 777385000 | 13370 | 13420 | 13420 | 13360 | 145 |
| 606 | 20240426 | 091500 | 775444710 | 13420 | 13420 | 13420 | 13360 | 1896 |
| 607 | 20240426 | 091400 | 750053320 | 13410 | 13410 | 13420 | 13400 | 1727 |
| 608 | 20240426 | 091300 | 726901460 | 13400 | 13410 | 13420 | 13390 | 857 |
| 609 | 20240426 | 091200 | 715408190 | 13370 | 13260 | 13420 | 13260 | 1939 |
| 610 | 20240426 | 091100 | 689532250 | 13280 | 13220 | 13300 | 13220 | 4800 |
| 611 | 20240426 | 091000 | 625977500 | 13210 | 13450 | 13450 | 13210 | 6814 |
| 612 | 20240426 | 090900 | 534994530 | 13450 | 13470 | 13470 | 13430 | 3410 |
| 613 | 20240426 | 090800 | 489122560 | 13480 | 13520 | 13520 | 13480 | 7630 |
| 614 | 20240426 | 090700 | 386126180 | 13520 | 13520 | 13520 | 13510 | 2157 |
| 615 | 20240426 | 090600 | 356972770 | 13520 | 13600 | 13600 | 13510 | 3876 |
| 616 | 20240426 | 090500 | 304494470 | 13610 | 13710 | 13710 | 13600 | 2677 |
| 617 | 20240426 | 090400 | 268028790 | 13710 | 13770 | 13790 | 13710 | 2193 |
| 618 | 20240426 | 090300 | 237917880 | 13820 | 13780 | 13820 | 13780 | 465 |
| 619 | 20240426 | 090200 | 231510140 | 13780 | 13650 | 13780 | 13600 | 1895 |
| 620 | 20240426 | 090100 | 205625410 | 13610 | 13810 | 13860 | 13610 | 8194 |
| 621 | 20240426 | 090000 | 93202740 | 13800 | 13910 | 13910 | 13800 | 6206 |