KissMeData/036530/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220700	99609300	16700	16700	16700	16700	14
3	20230609	220600	99609300	16700	16700	16700	16700	0
4	20230609	220500	99609300	16700	16700	16700	16700	0
5	20230609	220400	99609300	16700	16700	16700	16700	0
6	20230609	220300	99609300	16700	16700	16700	16700	0
7	20230609	220200	99609300	16700	16700	16700	16700	0
8	20230609	220100	99609300	16700	16700	16700	16700	0
9	20230609	220000	99609300	16700	16700	16700	16700	0
10	20230609	215900	99609300	16700	16700	16700	16700	0
11	20230609	215800	99609300	16700	16700	16700	16700	0
12	20230609	215700	99609300	16700	16700	16700	16700	0
13	20230609	215600	99609300	16700	16700	16700	16700	0
14	20230609	215500	99609300	16700	16700	16700	16700	0
15	20230609	215400	99609300	16700	16700	16700	16700	0
16	20230609	215300	99609300	16700	16700	16700	16700	0
17	20230609	215200	99609300	16700	16700	16700	16700	0
18	20230609	215100	99609300	16700	16700	16700	16700	0
19	20230609	215000	99609300	16700	16700	16700	16700	0
20	20230609	214900	99609300	16700	16700	16700	16700	0
21	20230609	214800	99609300	16700	16700	16700	16700	0
22	20230609	214700	99609300	16700	16700	16700	16700	0
23	20230609	214600	99609300	16700	16700	16700	16700	0
24	20230609	214500	99609300	16700	16700	16700	16700	0
25	20230609	214400	99609300	16700	16700	16700	16700	0
26	20230609	214300	99609300	16700	16700	16700	16700	0
27	20230609	214200	99609300	16700	16700	16700	16700	0
28	20230609	214100	99609300	16700	16700	16700	16700	0
29	20230609	214000	99609300	16700	16700	16700	16700	0
30	20230609	213900	99609300	16700	16700	16700	16700	0
31	20230609	213800	99609300	16700	16700	16700	16700	0
32	20230609	213700	99609300	16700	16700	16700	16700	14
33	20230609	213600	99609300	16700	16700	16700	16700	0
34	20230609	213500	99609300	16700	16700	16700	16700	0
35	20230609	213400	99609300	16700	16700	16700	16700	0
36	20230609	213300	99609300	16700	16700	16700	16700	0
37	20230609	213200	99609300	16700	16700	16700	16700	0
38	20230609	213100	99609300	16700	16700	16700	16700	0
39	20230609	213000	99609300	16700	16700	16700	16700	0
40	20230609	212900	99609300	16700	16700	16700	16700	0
41	20230609	212800	99609300	16700	16700	16700	16700	0
42	20230609	212700	99609300	16700	16700	16700	16700	0
43	20230609	212600	99609300	16700	16700	16700	16700	0
44	20230609	212500	99609300	16700	16700	16700	16700	0
45	20230609	212400	99609300	16700	16700	16700	16700	0
46	20230609	212300	99609300	16700	16700	16700	16700	0
47	20230609	212200	99609300	16700	16700	16700	16700	0
48	20230609	212100	99609300	16700	16700	16700	16700	0
49	20230609	212000	99609300	16700	16700	16700	16700	0
50	20230609	211900	99609300	16700	16700	16700	16700	0
51	20230609	211800	99609300	16700	16700	16700	16700	0
52	20230609	211700	99609300	16700	16700	16700	16700	0
53	20230609	211600	99609300	16700	16700	16700	16700	0
54	20230609	211500	99609300	16700	16700	16700	16700	0
55	20230609	211400	99609300	16700	16700	16700	16700	0
56	20230609	211300	99609300	16700	16700	16700	16700	0
57	20230609	211200	99609300	16700	16700	16700	16700	0
58	20230609	211100	99609300	16700	16700	16700	16700	0
59	20230609	211000	99609300	16700	16700	16700	16700	0
60	20230609	210900	99609300	16700	16700	16700	16700	0
61	20230609	210800	99609300	16700	16700	16700	16700	0
62	20230609	210700	99609300	16700	16700	16700	16700	14
63	20230609	210600	99609300	16700	16700	16700	16700	0
64	20230609	210500	99609300	16700	16700	16700	16700	0
65	20230609	210400	99609300	16700	16700	16700	16700	0
66	20230609	210300	99609300	16700	16700	16700	16700	0
67	20230609	210200	99609300	16700	16700	16700	16700	0
68	20230609	210100	99609300	16700	16700	16700	16700	0
69	20230609	210000	99609300	16700	16700	16700	16700	0
70	20230609	205900	99609300	16700	16700	16700	16700	0
71	20230609	205800	99609300	16700	16700	16700	16700	0
72	20230609	205700	99609300	16700	16700	16700	16700	0
73	20230609	205600	99609300	16700	16700	16700	16700	0
74	20230609	205500	99609300	16700	16700	16700	16700	0
75	20230609	205400	99609300	16700	16700	16700	16700	0
76	20230609	205300	99609300	16700	16700	16700	16700	0
77	20230609	205200	99609300	16700	16700	16700	16700	0
78	20230609	205100	99609300	16700	16700	16700	16700	0
79	20230609	205000	99609300	16700	16700	16700	16700	0
80	20230609	204900	99609300	16700	16700	16700	16700	0
81	20230609	204800	99609300	16700	16700	16700	16700	0
82	20230609	204700	99609300	16700	16700	16700	16700	0
83	20230609	204600	99609300	16700	16700	16700	16700	0
84	20230609	204500	99609300	16700	16700	16700	16700	0
85	20230609	204400	99609300	16700	16700	16700	16700	0
86	20230609	204300	99609300	16700	16700	16700	16700	0
87	20230609	204200	99609300	16700	16700	16700	16700	0
88	20230609	204100	99609300	16700	16700	16700	16700	0
89	20230609	204000	99609300	16700	16700	16700	16700	0
90	20230609	203900	99609300	16700	16700	16700	16700	0
91	20230609	203800	99609300	16700	16700	16700	16700	0
92	20230609	203700	99609300	16700	16700	16700	16700	14
93	20230609	203600	99609300	16700	16700	16700	16700	0
94	20230609	203500	99609300	16700	16700	16700	16700	0
95	20230609	203400	99609300	16700	16700	16700	16700	0
96	20230609	203300	99609300	16700	16700	16700	16700	0
97	20230609	203200	99609300	16700	16700	16700	16700	0
98	20230609	203100	99609300	16700	16700	16700	16700	0
99	20230609	203000	99609300	16700	16700	16700	16700	0
100	20230609	202900	99609300	16700	16700	16700	16700	0
101	20230609	202800	99609300	16700	16700	16700	16700	0
102	20230609	202700	99609300	16700	16700	16700	16700	0
103	20230609	202600	99609300	16700	16700	16700	16700	0
104	20230609	202500	99609300	16700	16700	16700	16700	0
105	20230609	202400	99609300	16700	16700	16700	16700	0
106	20230609	202300	99609300	16700	16700	16700	16700	0
107	20230609	202200	99609300	16700	16700	16700	16700	0
108	20230609	202100	99609300	16700	16700	16700	16700	0
109	20230609	202000	99609300	16700	16700	16700	16700	0
110	20230609	201900	99609300	16700	16700	16700	16700	0
111	20230609	201800	99609300	16700	16700	16700	16700	0
112	20230609	201700	99609300	16700	16700	16700	16700	0
113	20230609	201600	99609300	16700	16700	16700	16700	0
114	20230609	201500	99609300	16700	16700	16700	16700	0
115	20230609	201400	99609300	16700	16700	16700	16700	0
116	20230609	201300	99609300	16700	16700	16700	16700	0
117	20230609	201200	99609300	16700	16700	16700	16700	0
118	20230609	201100	99609300	16700	16700	16700	16700	0
119	20230609	201000	99609300	16700	16700	16700	16700	0
120	20230609	200900	99609300	16700	16700	16700	16700	0
121	20230609	200800	99609300	16700	16700	16700	16700	0
122	20230609	200700	99609300	16700	16700	16700	16700	14
123	20230609	200600	99609300	16700	16700	16700	16700	0
124	20230609	200500	99609300	16700	16700	16700	16700	0
125	20230609	200400	99609300	16700	16700	16700	16700	0
126	20230609	200300	99609300	16700	16700	16700	16700	0
127	20230609	200200	99609300	16700	16700	16700	16700	0
128	20230609	200100	99609300	16700	16700	16700	16700	0
129	20230609	200000	99609300	16700	16700	16700	16700	0
130	20230609	195900	99609300	16700	16700	16700	16700	0
131	20230609	195800	99609300	16700	16700	16700	16700	0
132	20230609	195700	99609300	16700	16700	16700	16700	0
133	20230609	195600	99609300	16700	16700	16700	16700	0
134	20230609	195500	99609300	16700	16700	16700	16700	0
135	20230609	195400	99609300	16700	16700	16700	16700	0
136	20230609	195300	99609300	16700	16700	16700	16700	0
137	20230609	195200	99609300	16700	16700	16700	16700	0
138	20230609	195100	99609300	16700	16700	16700	16700	0
139	20230609	195000	99609300	16700	16700	16700	16700	0
140	20230609	194900	99609300	16700	16700	16700	16700	0
141	20230609	194800	99609300	16700	16700	16700	16700	0
142	20230609	194700	99609300	16700	16700	16700	16700	0
143	20230609	194600	99609300	16700	16700	16700	16700	0
144	20230609	194500	99609300	16700	16700	16700	16700	0
145	20230609	194400	99609300	16700	16700	16700	16700	0
146	20230609	194300	99609300	16700	16700	16700	16700	0
147	20230609	194200	99609300	16700	16700	16700	16700	0
148	20230609	194100	99609300	16700	16700	16700	16700	0
149	20230609	194000	99609300	16700	16700	16700	16700	0
150	20230609	193900	99609300	16700	16700	16700	16700	0
151	20230609	193800	99609300	16700	16700	16700	16700	0
152	20230609	193700	99609300	16700	16700	16700	16700	14
153	20230609	193600	99609300	16700	16700	16700	16700	0
154	20230609	193500	99609300	16700	16700	16700	16700	0
155	20230609	193400	99609300	16700	16700	16700	16700	0
156	20230609	193300	99609300	16700	16700	16700	16700	0
157	20230609	193200	99609300	16700	16700	16700	16700	0
158	20230609	193100	99609300	16700	16700	16700	16700	0
159	20230609	193000	99609300	16700	16700	16700	16700	0
160	20230609	192900	99609300	16700	16700	16700	16700	0
161	20230609	192800	99609300	16700	16700	16700	16700	0
162	20230609	192700	99609300	16700	16700	16700	16700	0
163	20230609	192600	99609300	16700	16700	16700	16700	0
164	20230609	192500	99609300	16700	16700	16700	16700	0
165	20230609	192400	99609300	16700	16700	16700	16700	0
166	20230609	192300	99609300	16700	16700	16700	16700	0
167	20230609	192200	99609300	16700	16700	16700	16700	0
168	20230609	192100	99609300	16700	16700	16700	16700	0
169	20230609	192000	99609300	16700	16700	16700	16700	0
170	20230609	191900	99609300	16700	16700	16700	16700	0
171	20230609	191800	99609300	16700	16700	16700	16700	0
172	20230609	191700	99609300	16700	16700	16700	16700	0
173	20230609	191600	99609300	16700	16700	16700	16700	0
174	20230609	191500	99609300	16700	16700	16700	16700	0
175	20230609	191400	99609300	16700	16700	16700	16700	0
176	20230609	191300	99609300	16700	16700	16700	16700	0
177	20230609	191200	99609300	16700	16700	16700	16700	0
178	20230609	191100	99609300	16700	16700	16700	16700	0
179	20230609	191000	99609300	16700	16700	16700	16700	0
180	20230609	190900	99609300	16700	16700	16700	16700	0
181	20230609	190800	99609300	16700	16700	16700	16700	0
182	20230609	190700	99609300	16700	16700	16700	16700	14
183	20230609	190600	99609300	16700	16700	16700	16700	0
184	20230609	190500	99609300	16700	16700	16700	16700	0
185	20230609	190400	99609300	16700	16700	16700	16700	0
186	20230609	190300	99609300	16700	16700	16700	16700	0
187	20230609	190200	99609300	16700	16700	16700	16700	0
188	20230609	190100	99609300	16700	16700	16700	16700	0
189	20230609	190000	99609300	16700	16700	16700	16700	0
190	20230609	185900	99609300	16700	16700	16700	16700	0
191	20230609	185800	99609300	16700	16700	16700	16700	0
192	20230609	185700	99609300	16700	16700	16700	16700	0
193	20230609	185600	99609300	16700	16700	16700	16700	0
194	20230609	185500	99609300	16700	16700	16700	16700	0
195	20230609	185400	99609300	16700	16700	16700	16700	0
196	20230609	185300	99609300	16700	16700	16700	16700	0
197	20230609	185200	99609300	16700	16700	16700	16700	0
198	20230609	185100	99609300	16700	16700	16700	16700	0
199	20230609	185000	99609300	16700	16700	16700	16700	0
200	20230609	184900	99609300	16700	16700	16700	16700	0
201	20230609	184800	99609300	16700	16700	16700	16700	0
202	20230609	184700	99609300	16700	16700	16700	16700	0
203	20230609	184600	99609300	16700	16700	16700	16700	0
204	20230609	184500	99609300	16700	16700	16700	16700	0
205	20230609	184400	99609300	16700	16700	16700	16700	0
206	20230609	184300	99609300	16700	16700	16700	16700	0
207	20230609	184200	99609300	16700	16700	16700	16700	0
208	20230609	184100	99609300	16700	16700	16700	16700	0
209	20230609	184000	99609300	16700	16700	16700	16700	0
210	20230609	183900	99609300	16700	16700	16700	16700	0
211	20230609	183800	99609300	16700	16700	16700	16700	0
212	20230609	183700	99609300	16700	16700	16700	16700	14
213	20230609	183600	99609300	16700	16700	16700	16700	0
214	20230609	183500	99609300	16700	16700	16700	16700	0
215	20230609	183400	99609300	16700	16700	16700	16700	0
216	20230609	183300	99609300	16700	16700	16700	16700	0
217	20230609	183200	99609300	16700	16700	16700	16700	0
218	20230609	183100	99609300	16700	16700	16700	16700	0
219	20230609	183000	99609300	16700	16700	16700	16700	0
220	20230609	182900	99609300	16700	16700	16700	16700	0
221	20230609	182800	99609300	16700	16700	16700	16700	0
222	20230609	182700	99609300	16700	16700	16700	16700	0
223	20230609	182600	99609300	16700	16700	16700	16700	0
224	20230609	182500	99609300	16700	16700	16700	16700	0
225	20230609	182400	99609300	16700	16700	16700	16700	0
226	20230609	182300	99609300	16700	16700	16700	16700	0
227	20230609	182200	99609300	16700	16700	16700	16700	0
228	20230609	182100	99609300	16700	16700	16700	16700	0
229	20230609	182000	99609300	16700	16700	16700	16700	0
230	20230609	181900	99609300	16700	16700	16700	16700	0
231	20230609	181800	99609300	16700	16700	16700	16700	0
232	20230609	181700	99609300	16700	16700	16700	16700	0
233	20230609	181600	99609300	16700	16700	16700	16700	0
234	20230609	181500	99609300	16700	16700	16700	16700	0
235	20230609	181400	99609300	16700	16700	16700	16700	0
236	20230609	181300	99609300	16700	16700	16700	16700	0
237	20230609	181200	99609300	16700	16700	16700	16700	0
238	20230609	181100	99609300	16700	16700	16700	16700	0
239	20230609	181000	99609300	16700	16700	16700	16700	0
240	20230609	180900	99609300	16700	16700	16700	16700	0
241	20230609	180800	99609300	16700	16700	16700	16700	0
242	20230609	180700	99609300	16700	16700	16700	16700	14
243	20230609	180600	99609300	16700	16700	16700	16700	0
244	20230609	180500	99609300	16700	16700	16700	16700	0
245	20230609	180400	99609300	16700	16700	16700	16700	0
246	20230609	180300	99609300	16700	16700	16700	16700	0
247	20230609	180200	99609300	16700	16700	16700	16700	0
248	20230609	180100	99609300	16700	16700	16700	16700	0
249	20230609	180000	99609300	16700	16700	16700	16700	0
250	20230609	175900	99609300	16700	16700	16700	16700	0
251	20230609	175800	99609300	16700	16700	16700	16700	0
252	20230609	175700	99609300	16700	16700	16700	16700	0
253	20230609	175600	99609300	16700	16700	16700	16700	0
254	20230609	175500	99609300	16700	16700	16700	16700	0
255	20230609	175400	99609300	16700	16700	16700	16700	0
256	20230609	175300	99609300	16700	16700	16700	16700	0
257	20230609	175200	99609300	16700	16700	16700	16700	0
258	20230609	175100	99609300	16700	16700	16700	16700	0
259	20230609	175000	99609300	16700	16700	16700	16700	0
260	20230609	174900	99609300	16700	16700	16700	16700	0
261	20230609	174800	99609300	16700	16700	16700	16700	0
262	20230609	174700	99609300	16700	16700	16700	16700	0
263	20230609	174600	99609300	16700	16700	16700	16700	0
264	20230609	174500	99609300	16700	16700	16700	16700	0
265	20230609	174400	99609300	16700	16700	16700	16700	0
266	20230609	174300	99609300	16700	16700	16700	16700	0
267	20230609	174200	99609300	16700	16700	16700	16700	0
268	20230609	174100	99609300	16700	16700	16700	16700	0
269	20230609	174000	99609300	16700	16700	16700	16700	0
270	20230609	173900	99609300	16700	16700	16700	16700	0
271	20230609	173800	99609300	16700	16700	16700	16700	0
272	20230609	173700	99609300	16700	16700	16700	16700	14
273	20230609	173600	99609300	16700	16700	16700	16700	0
274	20230609	173500	99609300	16700	16700	16700	16700	0
275	20230609	173400	99609300	16700	16700	16700	16700	0
276	20230609	173300	99609300	16700	16700	16700	16700	0
277	20230609	173200	99609300	16700	16700	16700	16700	0
278	20230609	173100	99609300	16700	16700	16700	16700	0
279	20230609	173000	99609300	16700	16700	16700	16700	0
280	20230609	172900	99609300	16700	16700	16700	16700	0
281	20230609	172800	99609300	16700	16700	16700	16700	0
282	20230609	172700	99609300	16700	16700	16700	16700	0
283	20230609	172600	99609300	16700	16700	16700	16700	0
284	20230609	172500	99609300	16700	16700	16700	16700	0
285	20230609	172400	99609300	16700	16700	16700	16700	0
286	20230609	172300	99609300	16700	16700	16700	16700	0
287	20230609	172200	99609300	16700	16700	16700	16700	0
288	20230609	172100	99609300	16700	16700	16700	16700	0
289	20230609	172000	99609300	16700	16700	16700	16700	0
290	20230609	171900	99609300	16700	16700	16700	16700	0
291	20230609	171800	99609300	16700	16700	16700	16700	0
292	20230609	171700	99609300	16700	16700	16700	16700	0
293	20230609	171600	99609300	16700	16700	16700	16700	0
294	20230609	171500	99609300	16700	16700	16700	16700	0
295	20230609	171400	99609300	16700	16700	16700	16700	0
296	20230609	171300	99609300	16700	16700	16700	16700	0
297	20230609	171200	99609300	16700	16700	16700	16700	0
298	20230609	171100	99609300	16700	16700	16700	16700	0
299	20230609	171000	99609300	16700	16700	16700	16700	0
300	20230609	170900	99609300	16700	16700	16700	16700	0
301	20230609	170800	99609300	16700	16700	16700	16700	0
302	20230609	170700	99609300	16700	16700	16700	16700	14
303	20230609	170600	99609300	16700	16700	16700	16700	0
304	20230609	170500	99609300	16700	16700	16700	16700	0
305	20230609	170400	99609300	16700	16700	16700	16700	0
306	20230609	170300	99609300	16700	16700	16700	16700	0
307	20230609	170200	99609300	16700	16700	16700	16700	0
308	20230609	170100	99609300	16700	16700	16700	16700	0
309	20230609	170000	99609300	16700	16700	16700	16700	0
310	20230609	165900	99609300	16700	16700	16700	16700	0
311	20230609	165800	99609300	16700	16700	16700	16700	0
312	20230609	165700	99609300	16700	16700	16700	16700	0
313	20230609	165600	99609300	16700	16700	16700	16700	0
314	20230609	165500	99609300	16700	16700	16700	16700	0
315	20230609	165400	99609300	16700	16700	16700	16700	0
316	20230609	165300	99609300	16700	16700	16700	16700	0
317	20230609	165200	99609300	16700	16700	16700	16700	0
318	20230609	165100	99609300	16700	16700	16700	16700	0
319	20230609	165000	99609300	16700	16700	16700	16700	0
320	20230609	164900	99609300	16700	16700	16700	16700	0
321	20230609	164800	99609300	16700	16700	16700	16700	0
322	20230609	164700	99609300	16700	16700	16700	16700	0
323	20230609	164600	99609300	16700	16700	16700	16700	0
324	20230609	164500	99609300	16700	16700	16700	16700	0
325	20230609	164400	99609300	16700	16700	16700	16700	0
326	20230609	164300	99609300	16700	16700	16700	16700	0
327	20230609	164200	99609300	16700	16700	16700	16700	0
328	20230609	164100	99609300	16700	16700	16700	16700	0
329	20230609	164000	99609300	16700	16700	16700	16700	0
330	20230609	163900	99609300	16700	16700	16700	16700	0
331	20230609	163800	99609300	16700	16700	16700	16700	0
332	20230609	163700	99609300	16700	16700	16700	16700	14
333	20230609	163600	99609300	16700	16700	16700	16700	0
334	20230609	163500	99609300	16700	16700	16700	16700	0
335	20230609	163400	99609300	16700	16700	16700	16700	0
336	20230609	163300	99609300	16700	16700	16700	16700	0
337	20230609	163200	99609300	16700	16700	16700	16700	0
338	20230609	163100	99609300	16700	16700	16700	16700	0
339	20230609	163000	99609300	16700	16700	16700	16700	0
340	20230609	162900	99609300	16700	16700	16700	16700	0
341	20230609	162800	99609300	16700	16700	16700	16700	0
342	20230609	162700	99609300	16700	16700	16700	16700	0
343	20230609	162600	99609300	16700	16700	16700	16700	0
344	20230609	162500	99609300	16700	16700	16700	16700	0
345	20230609	162400	99609300	16700	16700	16700	16700	0
346	20230609	162300	99609300	16700	16700	16700	16700	0
347	20230609	162200	99609300	16700	16700	16700	16700	0
348	20230609	162100	99609300	16700	16700	16700	16700	0
349	20230609	162000	99609300	16700	16700	16700	16700	0
350	20230609	161900	99609300	16700	16700	16700	16700	0
351	20230609	161800	99609300	16700	16700	16700	16700	0
352	20230609	161700	99609300	16700	16700	16700	16700	0
353	20230609	161600	99609300	16700	16700	16700	16700	0
354	20230609	161500	99609300	16700	16700	16700	16700	0
355	20230609	161400	99609300	16700	16700	16700	16700	0
356	20230609	161300	99609300	16700	16700	16700	16700	0
357	20230609	161200	99609300	16700	16700	16700	16700	0
358	20230609	161100	99609300	16700	16700	16700	16700	0
359	20230609	161000	99609300	16700	16700	16700	16700	0
360	20230609	160900	99609300	16700	16700	16700	16700	0
361	20230609	160800	99609300	16700	16700	16700	16700	0
362	20230609	160700	99609300	16700	16700	16700	16700	14
363	20230609	160600	99609300	16700	16700	16700	16700	0
364	20230609	160500	99609300	16700	16700	16700	16700	0
365	20230609	160400	99609300	16700	16700	16700	16700	0
366	20230609	160300	99609300	16700	16700	16700	16700	0
367	20230609	160200	99609300	16700	16700	16700	16700	0
368	20230609	160100	99609300	16700	16700	16700	16700	0
369	20230609	160000	99609300	16700	16700	16700	16700	0
370	20230609	155900	99609300	16700	16700	16700	16700	0
371	20230609	155800	99609300	16700	16700	16700	16700	0
372	20230609	155700	99609300	16700	16700	16700	16700	0
373	20230609	155600	99609300	16700	16700	16700	16700	0
374	20230609	155500	99609300	16700	16700	16700	16700	0
375	20230609	155400	99609300	16700	16700	16700	16700	0
376	20230609	155300	99609300	16700	16700	16700	16700	0
377	20230609	155200	99609300	16700	16700	16700	16700	0
378	20230609	155100	99609300	16700	16700	16700	16700	0
379	20230609	155000	99609300	16700	16700	16700	16700	0
380	20230609	154900	99609300	16700	16700	16700	16700	0
381	20230609	154800	99609300	16700	16700	16700	16700	0
382	20230609	154700	99609300	16700	16700	16700	16700	0
383	20230609	154600	99609300	16700	16700	16700	16700	0
384	20230609	154500	99609300	16700	16700	16700	16700	0
385	20230609	154400	99609300	16700	16700	16700	16700	0
386	20230609	154300	99609300	16700	16700	16700	16700	0
387	20230609	154200	99609300	16700	16700	16700	16700	0
388	20230609	154100	99609300	16700	16700	16700	16700	0
389	20230609	154000	99609300	16700	16700	16700	16700	0
390	20230609	153900	99609300	16700	16700	16700	16700	0
391	20230609	153800	99609300	16700	16700	16700	16700	0
392	20230609	153700	99609300	16700	16700	16700	16700	14
393	20230609	153600	99609300	16700	16700	16700	16700	0
394	20230609	153500	99609300	16700	16700	16700	16700	0
395	20230609	153400	99609300	16700	16700	16700	16700	0
396	20230609	153300	99609300	16700	16700	16700	16700	0
397	20230609	153200	99609300	16700	16700	16700	16700	0
398	20230609	153100	99609300	16700	16700	16700	16700	0
399	20230609	153000	99609300	16700	16700	16700	16700	14
400	20230609	152900	99375500	16640	16640	16640	16640	0
401	20230609	152800	99375500	16640	16640	16640	16640	0
402	20230609	152700	99375500	16640	16640	16640	16640	0
403	20230609	152600	99375500	16640	16640	16640	16640	0
404	20230609	152500	99375500	16640	16640	16640	16640	0
405	20230609	152400	99375500	16640	16640	16640	16640	0
406	20230609	152300	99375500	16640	16640	16640	16640	0
407	20230609	152200	99375500	16640	16640	16640	16640	0
408	20230609	152100	99375500	16640	16640	16640	16640	0
409	20230609	152000	99375500	16640	16640	16640	16640	0
410	20230609	151900	99375500	16640	16640	16640	16640	140
411	20230609	151800	97045900	16700	16700	16700	16700	1
412	20230609	151700	97029200	16700	16700	16700	16700	1
413	20230609	151600	97012500	16700	16700	16700	16700	0
414	20230609	151500	97012500	16700	16700	16700	16700	2
415	20230609	151400	96979100	16640	16640	16640	16640	4
416	20230609	151300	96912540	16640	16640	16640	16640	0
417	20230609	151200	96912540	16640	16640	16640	16640	0
418	20230609	151100	96912540	16640	16640	16640	16640	0
419	20230609	151000	96912540	16640	16640	16640	16640	1
420	20230609	150900	96895900	16700	16700	16700	16700	0
421	20230609	150800	96895900	16700	16700	16700	16700	0
422	20230609	150700	96895900	16700	16700	16700	16700	0
423	20230609	150600	96895900	16700	16700	16700	16700	0
424	20230609	150500	96895900	16700	16700	16700	16700	1
425	20230609	150400	96879200	16640	16640	16640	16640	0
426	20230609	150300	96879200	16640	16640	16640	16640	0
427	20230609	150200	96879200	16640	16650	16650	16640	100
428	20230609	150100	95214490	16700	16700	16700	16700	0
429	20230609	150000	95214490	16700	16700	16700	16700	0
430	20230609	145900	95214490	16700	16700	16700	16700	0
431	20230609	145800	95214490	16700	16700	16700	16700	1
432	20230609	145700	95197790	16700	16700	16700	16700	0
433	20230609	145600	95197790	16700	16700	16700	16700	0
434	20230609	145500	95197790	16700	16700	16700	16700	1
435	20230609	145400	95181090	16700	16700	16700	16700	0
436	20230609	145300	95181090	16700	16700	16700	16700	0
437	20230609	145200	95181090	16700	16700	16700	16700	0
438	20230609	145100	95181090	16700	16700	16700	16700	0
439	20230609	145000	95181090	16700	16700	16700	16700	0
440	20230609	144900	95181090	16700	16700	16700	16700	0
441	20230609	144800	95181090	16700	16700	16700	16700	0
442	20230609	144700	95181090	16700	16700	16700	16700	0
443	20230609	144600	95181090	16700	16700	16700	16700	1
444	20230609	144500	95164390	16700	16700	16700	16700	0
445	20230609	144400	95164390	16700	16700	16700	16700	0
446	20230609	144300	95164390	16700	16700	16700	16700	1
447	20230609	144200	95147690	16700	16700	16700	16700	0
448	20230609	144100	95147690	16700	16700	16700	16700	1
449	20230609	144000	95130990	16700	16700	16700	16700	0
450	20230609	143900	95130990	16700	16700	16700	16700	0
451	20230609	143800	95130990	16700	16700	16700	16700	0
452	20230609	143700	95130990	16700	16700	16700	16700	0
453	20230609	143600	95130990	16700	16700	16700	16700	1
454	20230609	143500	95114290	16650	16650	16650	16650	0
455	20230609	143400	95114290	16650	16650	16650	16650	0
456	20230609	143300	95114290	16650	16650	16650	16650	0
457	20230609	143200	95114290	16650	16650	16650	16650	0
458	20230609	143100	95114290	16650	16650	16650	16650	0
459	20230609	143000	95114290	16650	16650	16650	16650	0
460	20230609	142900	95114290	16650	16650	16650	16650	0
461	20230609	142800	95114290	16650	16650	16650	16650	108
462	20230609	142700	93316090	16650	16650	16650	16650	49
463	20230609	142600	92500240	16700	16700	16700	16700	1
464	20230609	142500	92483540	16700	16700	16700	16700	0
465	20230609	142400	92483540	16700	16700	16700	16700	1
466	20230609	142300	92466840	16700	16700	16700	16700	0
467	20230609	142200	92466840	16700	16700	16700	16700	0
468	20230609	142100	92466840	16700	16700	16700	16700	0
469	20230609	142000	92466840	16700	16700	16700	16700	0
470	20230609	141900	92466840	16700	16700	16700	16700	0
471	20230609	141800	92466840	16700	16700	16700	16700	0
472	20230609	141700	92466840	16700	16700	16700	16700	1
473	20230609	141600	92450140	16700	16700	16700	16700	0
474	20230609	141500	92450140	16700	16700	16700	16700	0
475	20230609	141400	92450140	16700	16700	16700	16700	0
476	20230609	141300	92450140	16700	16700	16700	16700	0
477	20230609	141200	92450140	16700	16700	16700	16700	0
478	20230609	141100	92450140	16700	16700	16700	16700	0
479	20230609	141000	92450140	16700	16700	16700	16700	0
480	20230609	140900	92450140	16700	16700	16700	16700	1
481	20230609	140800	92433440	16700	16700	16700	16700	0
482	20230609	140700	92433440	16700	16700	16700	16700	2
483	20230609	140600	92400040	16690	16690	16690	16690	0
484	20230609	140500	92400040	16690	16690	16690	16690	0
485	20230609	140400	92400040	16690	16690	16690	16690	0
486	20230609	140300	92400040	16690	16690	16690	16690	0
487	20230609	140200	92400040	16690	16690	16690	16690	50
488	20230609	140100	91565540	16650	16670	16670	16650	300
489	20230609	140000	86569810	16690	16690	16690	16690	0
490	20230609	135900	86569810	16690	16690	16690	16690	0
491	20230609	135800	86569810	16690	16690	16690	16690	0
492	20230609	135700	86569810	16690	16690	16690	16690	1
493	20230609	135600	86553120	16690	16690	16690	16690	0
494	20230609	135500	86553120	16690	16690	16690	16690	0
495	20230609	135400	86553120	16690	16690	16690	16690	0
496	20230609	135300	86553120	16690	16690	16690	16690	0
497	20230609	135200	86553120	16690	16690	16690	16690	0
498	20230609	135100	86553120	16690	16690	16690	16690	0
499	20230609	135000	86553120	16690	16690	16690	16690	1
500	20230609	134900	86536430	16690	16690	16690	16690	0
501	20230609	134800	86536430	16690	16690	16690	16690	1
502	20230609	134700	86519740	16700	16700	16700	16700	0
503	20230609	134600	86519740	16700	16700	16700	16700	0
504	20230609	134500	86519740	16700	16700	16700	16700	0
505	20230609	134400	86519740	16700	16700	16700	16700	0
506	20230609	134300	86519740	16700	16700	16700	16700	0
507	20230609	134200	86519740	16700	16700	16700	16700	0
508	20230609	134100	86519740	16700	16700	16700	16700	0
509	20230609	134000	86519740	16700	16700	16700	16700	0
510	20230609	133900	86519740	16700	16700	16700	16700	0
511	20230609	133800	86519740	16700	16700	16700	16700	1
512	20230609	133700	86503040	16660	16660	16660	16660	0
513	20230609	133600	86503040	16660	16660	16660	16660	10
514	20230609	133500	86336440	16700	16700	16700	16700	0
515	20230609	133400	86336440	16700	16700	16700	16700	1
516	20230609	133300	86319740	16700	16700	16700	16700	1
517	20230609	133200	86303040	16700	16700	16700	16700	0
518	20230609	133100	86303040	16700	16700	16700	16700	0
519	20230609	133000	86303040	16700	16700	16700	16700	0
520	20230609	132900	86303040	16700	16700	16700	16700	0
521	20230609	132800	86303040	16700	16700	16700	16700	1
522	20230609	132700	86286340	16660	16690	16690	16660	680
523	20230609	132600	74937260	16680	16680	16680	16680	48
524	20230609	132500	74136620	16680	16680	16680	16680	0
525	20230609	132400	74136620	16680	16680	16680	16680	0
526	20230609	132300	74136620	16680	16680	16680	16680	0
527	20230609	132200	74136620	16680	16680	16680	16680	0
528	20230609	132100	74136620	16680	16680	16680	16680	5
529	20230609	132000	74053220	16680	16680	16680	16680	1
530	20230609	131900	74036540	16680	16680	16680	16680	1
531	20230609	131800	74019860	16680	16680	16680	16680	0
532	20230609	131700	74019860	16680	16680	16680	16680	0
533	20230609	131600	74019860	16680	16680	16680	16680	1
534	20230609	131500	74003180	16680	16680	16680	16680	0
535	20230609	131400	74003180	16680	16680	16680	16680	0
536	20230609	131300	74003180	16680	16680	16680	16680	1
537	20230609	131200	73986500	16680	16680	16680	16680	0
538	20230609	131100	73986500	16680	16680	16680	16680	0
539	20230609	131000	73986500	16680	16680	16680	16680	0
540	20230609	130900	73986500	16680	16680	16680	16680	1
541	20230609	130800	73969820	16690	16690	16690	16690	0
542	20230609	130700	73969820	16690	16690	16690	16690	0
543	20230609	130600	73969820	16690	16690	16690	16690	0
544	20230609	130500	73969820	16690	16690	16690	16690	0
545	20230609	130400	73969820	16690	16690	16690	16690	0
546	20230609	130300	73969820	16690	16690	16690	16690	0
547	20230609	130200	73969820	16690	16690	16690	16690	0
548	20230609	130100	73969820	16690	16690	16690	16690	0
549	20230609	130000	73969820	16690	16690	16690	16690	3
550	20230609	125900	73919750	16690	16690	16690	16690	0
551	20230609	125800	73919750	16690	16680	16690	16680	44
552	20230609	125700	73185560	16680	16680	16680	16680	0
553	20230609	125600	73185560	16680	16680	16680	16680	0
554	20230609	125500	73185560	16680	16680	16680	16680	0
555	20230609	125400	73185560	16680	16680	16680	16680	0
556	20230609	125300	73185560	16680	16680	16680	16680	0
557	20230609	125200	73185560	16680	16680	16680	16680	0
558	20230609	125100	73185560	16680	16660	16680	16660	103
559	20230609	125000	71467550	16650	16650	16650	16650	1
560	20230609	124900	71450900	16680	16680	16680	16680	0
561	20230609	124800	71450900	16680	16670	16680	16670	306
562	20230609	124700	66346870	16680	16680	16680	16680	0
563	20230609	124600	66346870	16680	16680	16680	16680	0
564	20230609	124500	66346870	16680	16680	16680	16680	0
565	20230609	124400	66346870	16680	16680	16680	16680	0
566	20230609	124300	66346870	16680	16680	16680	16680	0
567	20230609	124200	66346870	16680	16680	16680	16680	0
568	20230609	124100	66346870	16680	16670	16680	16670	332
569	20230609	124000	60810430	16690	16690	16690	16690	0
570	20230609	123900	60810430	16690	16690	16690	16690	0
571	20230609	123800	60810430	16690	16690	16690	16690	0
572	20230609	123700	60810430	16690	16690	16690	16690	0
573	20230609	123600	60810430	16690	16690	16690	16690	0
574	20230609	123500	60810430	16690	16690	16690	16690	0
575	20230609	123400	60810430	16690	16690	16690	16690	0
576	20230609	123300	60810430	16690	16670	16690	16670	180
577	20230609	123200	57806250	16690	16670	16690	16670	2
578	20230609	123100	57772890	16640	16640	16640	16640	0
579	20230609	123000	57772890	16640	16640	16640	16640	0
580	20230609	122900	57772890	16640	16640	16640	16640	0
581	20230609	122800	57772890	16640	16640	16640	16640	0
582	20230609	122700	57772890	16640	16640	16640	16640	0
583	20230609	122600	57772890	16640	16640	16640	16640	0
584	20230609	122500	57772890	16640	16640	16640	16640	0
585	20230609	122400	57772890	16640	16640	16640	16640	3
586	20230609	122300	57722970	16640	16640	16640	16640	0
587	20230609	122200	57722970	16640	16640	16640	16640	0
588	20230609	122100	57722970	16640	16640	16640	16640	0
589	20230609	122000	57722970	16640	16650	16650	16640	5
590	20230609	121900	57639740	16660	16670	16670	16660	40
591	20230609	121800	56973000	16670	16690	16690	16670	196
592	20230609	121700	53704210	16710	16710	16710	16710	0
593	20230609	121600	53704210	16710	16710	16710	16710	0
594	20230609	121500	53704210	16710	16710	16710	16710	0
595	20230609	121400	53704210	16710	16710	16710	16710	0
596	20230609	121300	53704210	16710	16710	16710	16710	0
597	20230609	121200	53704210	16710	16710	16710	16710	0
598	20230609	121100	53704210	16710	16710	16710	16710	0
599	20230609	121000	53704210	16710	16710	16710	16710	0
600	20230609	120900	53704210	16710	16710	16710	16710	2
601	20230609	120800	53670790	16710	16710	16710	16710	0
602	20230609	120700	53670790	16710	16710	16710	16710	1
603	20230609	120600	53654080	16710	16710	16710	16710	0
604	20230609	120500	53654080	16710	16710	16710	16710	0
605	20230609	120400	53654080	16710	16710	16710	16710	0
606	20230609	120300	53654080	16710	16710	16710	16710	0
607	20230609	120200	53654080	16710	16710	16710	16710	0
608	20230609	120100	53654080	16710	16710	16710	16710	0
609	20230609	120000	53654080	16710	16700	16710	16700	21
610	20230609	115900	53303180	16700	16700	16700	16700	0
611	20230609	115800	53303180	16700	16700	16700	16700	0
612	20230609	115700	53303180	16700	16700	16700	16700	0
613	20230609	115600	53303180	16700	16700	16700	16700	0
614	20230609	115500	53303180	16700	16700	16700	16700	0
615	20230609	115400	53303180	16700	16700	16700	16700	0
616	20230609	115300	53303180	16700	16700	16700	16700	0
617	20230609	115200	53303180	16700	16700	16700	16700	0
618	20230609	115100	53303180	16700	16700	16700	16700	0
619	20230609	115000	53303180	16700	16700	16700	16700	4
620	20230609	114900	53236380	16700	16700	16700	16700	0
621	20230609	114800	53236380	16700	16700	16700	16700	0
622	20230609	114700	53236380	16700	16700	16700	16700	0
623	20230609	114600	53236380	16700	16700	16700	16700	0
624	20230609	114500	53236380	16700	16700	16700	16700	0
625	20230609	114400	53236380	16700	16710	16710	16700	60
626	20230609	114300	52234230	16710	16710	16710	16710	0
627	20230609	114200	52234230	16710	16710	16710	16710	0
628	20230609	114100	52234230	16710	16710	16710	16710	0
629	20230609	114000	52234230	16710	16710	16710	16710	1
630	20230609	113900	52217520	16710	16710	16710	16710	0
631	20230609	113800	52217520	16710	16710	16710	16710	0
632	20230609	113700	52217520	16710	16710	16710	16710	0
633	20230609	113600	52217520	16710	16710	16710	16710	0
634	20230609	113500	52217520	16710	16710	16710	16710	0
635	20230609	113400	52217520	16710	16710	16710	16710	66
636	20230609	113300	51114660	16700	16700	16700	16700	3
637	20230609	113200	51064560	16710	16710	16710	16710	0
638	20230609	113100	51064560	16710	16710	16710	16710	0
639	20230609	113000	51064560	16710	16710	16710	16710	0
640	20230609	112900	51064560	16710	16710	16710	16710	0
641	20230609	112800	51064560	16710	16710	16710	16710	5
642	20230609	112700	50981010	16680	16680	16680	16680	0
643	20230609	112600	50981010	16680	16710	16710	16680	472
644	20230609	112500	43100200	16710	16710	16710	16710	0
645	20230609	112400	43100200	16710	16710	16710	16710	4
646	20230609	112300	43033360	16710	16710	16710	16710	0
647	20230609	112200	43033360	16710	16710	16710	16710	0
648	20230609	112100	43033360	16710	16710	16710	16710	0
649	20230609	112000	43033360	16710	16710	16710	16710	0
650	20230609	111900	43033360	16710	16710	16710	16710	0
651	20230609	111800	43033360	16710	16710	16710	16710	0
652	20230609	111700	43033360	16710	16710	16710	16710	0
653	20230609	111600	43033360	16710	16720	16720	16710	41
654	20230609	111500	42348190	16730	16730	16730	16730	0
655	20230609	111400	42348190	16730	16730	16730	16730	0
656	20230609	111300	42348190	16730	16730	16730	16730	0
657	20230609	111200	42348190	16730	16730	16730	16730	0
658	20230609	111100	42348190	16730	16730	16730	16730	0
659	20230609	111000	42348190	16730	16730	16730	16730	0
660	20230609	110900	42348190	16730	16730	16730	16730	0
661	20230609	110800	42348190	16730	16730	16730	16730	0
662	20230609	110700	42348190	16730	16730	16730	16730	72
663	20230609	110600	41143630	16740	16740	16740	16740	18
664	20230609	110500	40842310	16750	16750	16750	16750	0
665	20230609	110400	40842310	16750	16750	16750	16750	0
666	20230609	110300	40842310	16750	16750	16750	16750	0
667	20230609	110200	40842310	16750	16750	16750	16750	0
668	20230609	110100	40842310	16750	16750	16750	16750	0
669	20230609	110000	40842310	16750	16750	16750	16750	0
670	20230609	105900	40842310	16750	16750	16750	16750	22
671	20230609	105800	40473810	16760	16760	16760	16760	0
672	20230609	105700	40473810	16760	16760	16760	16760	0
673	20230609	105600	40473810	16760	16760	16760	16760	0
674	20230609	105500	40473810	16760	16760	16760	16760	0
675	20230609	105400	40473810	16760	16800	16800	16760	393
676	20230609	105300	33883590	16830	16830	16830	16830	0
677	20230609	105200	33883590	16830	16830	16830	16830	0
678	20230609	105100	33883590	16830	16830	16830	16830	0
679	20230609	105000	33883590	16830	16830	16830	16830	0
680	20230609	104900	33883590	16830	16830	16830	16830	0
681	20230609	104800	33883590	16830	16830	16830	16830	0
682	20230609	104700	33883590	16830	16830	16830	16830	0
683	20230609	104600	33883590	16830	16830	16830	16830	0
684	20230609	104500	33883590	16830	16830	16830	16830	0
685	20230609	104400	33883590	16830	16830	16830	16830	40
686	20230609	104300	33210390	16830	16830	16830	16830	1
687	20230609	104200	33193560	16830	16830	16830	16830	4
688	20230609	104100	33126240	16830	16830	16900	16830	7
689	20230609	104000	33008180	16890	16830	16890	16830	14
690	20230609	103900	32772180	16890	16820	16890	16820	3
691	20230609	103800	32721590	16820	16820	16820	16820	0
692	20230609	103700	32721590	16820	16820	16820	16820	0
693	20230609	103600	32721590	16820	16820	16820	16820	22
694	20230609	103500	32351550	16880	16820	16880	16820	44
695	20230609	103400	31610150	16820	16800	16820	16800	100
696	20230609	103300	29929570	16800	16800	16800	16800	0
697	20230609	103200	29929570	16800	16800	16800	16800	0
698	20230609	103100	29929570	16800	16800	16800	16800	0
699	20230609	103000	29929570	16800	16800	16800	16800	1
700	20230609	102900	29912770	16810	16810	16810	16810	21
701	20230609	102800	29559760	16820	16820	16820	16820	4
702	20230609	102700	29492480	16820	16820	16820	16820	0
703	20230609	102600	29492480	16820	16820	16820	16820	0
704	20230609	102500	29492480	16820	16780	16820	16780	2
705	20230609	102400	29458880	16780	16780	16780	16780	0
706	20230609	102300	29458880	16780	16780	16780	16780	118
707	20230609	102200	27478840	16770	16770	16770	16770	0
708	20230609	102100	27478840	16770	16770	16770	16770	0
709	20230609	102000	27478840	16770	16770	16770	16770	0
710	20230609	101900	27478840	16770	16770	16770	16770	0
711	20230609	101800	27478840	16770	16770	16770	16770	0
712	20230609	101700	27478840	16770	16770	16770	16770	0
713	20230609	101600	27478840	16770	16770	16770	16770	0
714	20230609	101500	27478840	16770	16770	16770	16770	56
715	20230609	101400	26539720	16770	16770	16770	16770	81
716	20230609	101300	25181350	16780	16780	16780	16780	0
717	20230609	101200	25181350	16780	16780	16780	16780	56
718	20230609	101100	24241670	16770	16770	16770	16770	0
719	20230609	101000	24241670	16770	16770	16770	16770	0
720	20230609	100900	24241670	16770	16770	16770	16770	0
721	20230609	100800	24241670	16770	16770	16770	16770	0
722	20230609	100700	24241670	16770	16770	16770	16770	0
723	20230609	100600	24241670	16770	16770	16770	16770	0
724	20230609	100500	24241670	16770	16770	16770	16770	0
725	20230609	100400	24241670	16770	16770	16770	16770	1
726	20230609	100300	24224900	16770	16770	16770	16770	0
727	20230609	100200	24224900	16770	16770	16770	16770	0
728	20230609	100100	24224900	16770	16770	16770	16770	0
729	20230609	100000	24224900	16770	16770	16770	16770	0
730	20230609	095900	24224900	16770	16770	16770	16770	0
731	20230609	095800	24224900	16770	16770	16770	16770	0
732	20230609	095700	24224900	16770	16770	16770	16770	0
733	20230609	095600	24224900	16770	16770	16770	16770	15
734	20230609	095500	23973350	16780	16780	16780	16780	0
735	20230609	095400	23973350	16780	16780	16780	16780	0
736	20230609	095300	23973350	16780	16780	16780	16780	5
737	20230609	095200	23889450	16780	16780	16780	16780	10
738	20230609	095100	23721650	16780	16780	16780	16780	5
739	20230609	095000	23637750	16780	16780	16780	16780	5
740	20230609	094900	23553850	16780	16780	16780	16780	32
741	20230609	094800	23016890	16780	16780	16780	16780	0
742	20230609	094700	23016890	16780	16780	16780	16780	0
743	20230609	094600	23016890	16780	16780	16780	16780	0
744	20230609	094500	23016890	16780	16780	16780	16780	0
745	20230609	094400	23016890	16780	16780	16780	16780	47
746	20230609	094300	22228230	16740	16740	16740	16740	0
747	20230609	094200	22228230	16740	16740	16740	16740	0
748	20230609	094100	22228230	16740	16740	16740	16740	1
749	20230609	094000	22211490	16780	16780	16780	16780	0
750	20230609	093900	22211490	16780	16780	16780	16780	44
751	20230609	093800	21473170	16780	16780	16780	16780	0
752	20230609	093700	21473170	16780	16780	16780	16780	0
753	20230609	093600	21473170	16780	16780	16780	16780	0
754	20230609	093500	21473170	16780	16780	16780	16780	0
755	20230609	093400	21473170	16780	16780	16780	16780	52
756	20230609	093300	20600610	16730	16730	16730	16730	2
757	20230609	093200	20567150	16780	16780	16780	16780	1
758	20230609	093100	20550370	16730	16730	16730	16730	3
759	20230609	093000	20500180	16730	16730	16730	16730	23
760	20230609	092900	20115390	16730	16730	16730	16730	0
761	20230609	092800	20115390	16730	16730	16730	16730	0
762	20230609	092700	20115390	16730	16730	16730	16730	79
763	20230609	092600	18793720	16730	16730	16730	16730	0
764	20230609	092500	18793720	16730	16730	16730	16730	0
765	20230609	092400	18793720	16730	16730	16730	16730	4
766	20230609	092300	18726800	16730	16730	16730	16730	26
767	20230609	092200	18291820	16730	16730	16730	16730	1
768	20230609	092100	18275090	16730	16730	16730	16730	40
769	20230609	092000	17605890	16710	16710	16710	16710	1
770	20230609	091900	17589180	16720	16720	16720	16720	0
771	20230609	091800	17589180	16720	16760	16760	16720	272
772	20230609	091700	13031220	16890	16890	16890	16890	0
773	20230609	091600	13031220	16890	16890	16890	16890	34
774	20230609	091500	12456960	16890	16890	16890	16890	8
775	20230609	091400	12321840	16960	16960	16960	16960	0
776	20230609	091300	12321840	16960	16940	16960	16930	246
777	20230609	091200	8154570	16940	16940	16940	16940	1
778	20230609	091100	8137630	16950	16950	16950	16950	0
779	20230609	091000	8137630	16950	16950	16950	16950	0
780	20230609	090900	8137630	16950	16950	16950	16950	0
781	20230609	090800	8137630	16950	16890	16950	16860	127
782	20230609	090700	5992610	16950	16790	16950	16770	234
783	20230609	090600	2042890	16810	16790	16820	16780	48
784	20230609	090500	1236320	16810	16650	16810	16650	32
785	20230609	090400	700640	16680	16680	16680	16680	0
786	20230609	090300	700640	16680	16680	16680	16680	0
787	20230609	090200	700640	16680	16680	16680	16680	34
788	20230609	090100	133520	16690	16690	16690	16690	0
789	20230609	090000	133520	16690	16690	16690	16690	8