33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 3 | 20231020 | 190900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20231020 | 190800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20231020 | 190700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20231020 | 190600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20231020 | 190500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20231020 | 190400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20231020 | 190300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20231020 | 190200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20231020 | 190100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20231020 | 190000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20231020 | 185900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20231020 | 185800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20231020 | 185700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20231020 | 185600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20231020 | 185500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20231020 | 185400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20231020 | 185300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20231020 | 185200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20231020 | 185100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20231020 | 185000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20231020 | 184900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20231020 | 184800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20231020 | 184700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20231020 | 184600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20231020 | 184500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20231020 | 184400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20231020 | 184300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20231020 | 184200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20231020 | 184100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20231020 | 184000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 33 | 20231020 | 183900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20231020 | 183800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20231020 | 183700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20231020 | 183600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20231020 | 183500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20231020 | 183400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20231020 | 183300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20231020 | 183200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20231020 | 183100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20231020 | 183000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20231020 | 182900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20231020 | 182800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20231020 | 182700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20231020 | 182600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20231020 | 182500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20231020 | 182400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20231020 | 182300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20231020 | 182200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20231020 | 182100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20231020 | 182000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20231020 | 181900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20231020 | 181800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20231020 | 181700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20231020 | 181600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20231020 | 181500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20231020 | 181400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20231020 | 181300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20231020 | 181200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20231020 | 181100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20231020 | 181000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 63 | 20231020 | 180900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20231020 | 180800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20231020 | 180700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20231020 | 180600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20231020 | 180500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20231020 | 180400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20231020 | 180300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20231020 | 180200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20231020 | 180100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20231020 | 180000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20231020 | 175900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20231020 | 175800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20231020 | 175700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20231020 | 175600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20231020 | 175500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20231020 | 175400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20231020 | 175300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20231020 | 175200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20231020 | 175100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20231020 | 175000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20231020 | 174900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20231020 | 174800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20231020 | 174700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20231020 | 174600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20231020 | 174500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20231020 | 174400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20231020 | 174300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20231020 | 174200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20231020 | 174100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20231020 | 174000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 93 | 20231020 | 173900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20231020 | 173800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20231020 | 173700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20231020 | 173600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20231020 | 173500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20231020 | 173400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20231020 | 173300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20231020 | 173200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20231020 | 173100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20231020 | 173000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20231020 | 172900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20231020 | 172800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20231020 | 172700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20231020 | 172600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20231020 | 172500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20231020 | 172400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20231020 | 172300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20231020 | 172200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20231020 | 172100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20231020 | 172000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20231020 | 171900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20231020 | 171800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20231020 | 171700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20231020 | 171600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20231020 | 171500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20231020 | 171400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20231020 | 171300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20231020 | 171200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20231020 | 171100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20231020 | 171000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 123 | 20231020 | 170900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20231020 | 170800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20231020 | 170700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20231020 | 170600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20231020 | 170500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20231020 | 170400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20231020 | 170300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20231020 | 170200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20231020 | 170100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20231020 | 170000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20231020 | 165900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20231020 | 165800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20231020 | 165700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20231020 | 165600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20231020 | 165500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20231020 | 165400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20231020 | 165300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20231020 | 165200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20231020 | 165100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20231020 | 165000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20231020 | 164900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20231020 | 164800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20231020 | 164700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20231020 | 164600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20231020 | 164500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20231020 | 164400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20231020 | 164300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20231020 | 164200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20231020 | 164100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20231020 | 164000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 153 | 20231020 | 163900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20231020 | 163800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20231020 | 163700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20231020 | 163600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20231020 | 163500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20231020 | 163400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20231020 | 163300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20231020 | 163200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20231020 | 163100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20231020 | 163000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20231020 | 162900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20231020 | 162800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20231020 | 162700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20231020 | 162600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20231020 | 162500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20231020 | 162400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20231020 | 162300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20231020 | 162200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20231020 | 162100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20231020 | 162000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20231020 | 161900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20231020 | 161800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20231020 | 161700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20231020 | 161600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20231020 | 161500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20231020 | 161400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20231020 | 161300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20231020 | 161200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20231020 | 161100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20231020 | 161000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 183 | 20231020 | 160900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20231020 | 160800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20231020 | 160700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20231020 | 160600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20231020 | 160500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20231020 | 160400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20231020 | 160300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20231020 | 160200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20231020 | 160100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20231020 | 160000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20231020 | 155900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20231020 | 155800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20231020 | 155700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20231020 | 155600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20231020 | 155500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20231020 | 155400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20231020 | 155300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20231020 | 155200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20231020 | 155100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20231020 | 155000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20231020 | 154900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20231020 | 154800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20231020 | 154700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20231020 | 154600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231020 | 154500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231020 | 154400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231020 | 154300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231020 | 154200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231020 | 154100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231020 | 154000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 213 | 20231020 | 153900 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231020 | 153800 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231020 | 153700 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231020 | 153600 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20231020 | 153500 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20231020 | 153400 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20231020 | 153300 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20231020 | 153200 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20231020 | 153100 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20231020 | 153000 | 13028901430 | 15380 | 15380 | 15380 | 15380 | 3850 |
| 223 | 20231020 | 152900 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231020 | 152800 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231020 | 152700 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231020 | 152600 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231020 | 152500 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231020 | 152400 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231020 | 152300 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231020 | 152200 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231020 | 152100 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231020 | 152000 | 12969688430 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231020 | 151900 | 12969688430 | 15290 | 15350 | 15350 | 15290 | 506 |
| 234 | 20231020 | 151800 | 12961937980 | 15300 | 15320 | 15390 | 15300 | 387 |
| 235 | 20231020 | 151700 | 12956007580 | 15310 | 15320 | 15320 | 15310 | 380 |
| 236 | 20231020 | 151600 | 12950189140 | 15310 | 15360 | 15360 | 15310 | 711 |
| 237 | 20231020 | 151500 | 12939296550 | 15420 | 15430 | 15430 | 15350 | 553 |
| 238 | 20231020 | 151400 | 12930791930 | 15410 | 15440 | 15440 | 15410 | 224 |
| 239 | 20231020 | 151300 | 12927337630 | 15490 | 15420 | 15490 | 15410 | 751 |
| 240 | 20231020 | 151200 | 12915729810 | 15420 | 15420 | 15420 | 15420 | 74 |
| 241 | 20231020 | 151100 | 12914588730 | 15410 | 15550 | 15550 | 15410 | 193 |
| 242 | 20231020 | 151000 | 12911609110 | 15410 | 15570 | 15570 | 15410 | 636 |
| 243 | 20231020 | 150900 | 12901775400 | 15570 | 15600 | 15600 | 15480 | 179 |
| 244 | 20231020 | 150800 | 12898991970 | 15600 | 15610 | 15610 | 15600 | 36 |
| 245 | 20231020 | 150700 | 12898430070 | 15610 | 15650 | 15650 | 15610 | 54 |
| 246 | 20231020 | 150600 | 12897585290 | 15700 | 15700 | 15700 | 15700 | 4 |
| 247 | 20231020 | 150500 | 12897522490 | 15700 | 15700 | 15700 | 15700 | 3 |
| 248 | 20231020 | 150400 | 12897475390 | 15700 | 15700 | 15740 | 15700 | 86 |
| 249 | 20231020 | 150300 | 12896124470 | 15700 | 15750 | 15750 | 15700 | 51 |
| 250 | 20231020 | 150200 | 12895321580 | 15750 | 15750 | 15750 | 15740 | 138 |
| 251 | 20231020 | 150100 | 12893148170 | 15750 | 15740 | 15760 | 15740 | 78 |
| 252 | 20231020 | 150000 | 12891919860 | 15740 | 15650 | 15740 | 15650 | 11 |
| 253 | 20231020 | 145900 | 12891746830 | 15650 | 15660 | 15660 | 15650 | 81 |
| 254 | 20231020 | 145800 | 12890479170 | 15650 | 15710 | 15710 | 15640 | 61 |
| 255 | 20231020 | 145700 | 12889523070 | 15710 | 15700 | 15750 | 15700 | 211 |
| 256 | 20231020 | 145600 | 12886207880 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20231020 | 145500 | 12886207880 | 15700 | 15710 | 15710 | 15700 | 58 |
| 258 | 20231020 | 145400 | 12885297210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20231020 | 145300 | 12885297210 | 15700 | 15700 | 15700 | 15700 | 16 |
| 260 | 20231020 | 145200 | 12885046010 | 15700 | 15750 | 15750 | 15700 | 323 |
| 261 | 20231020 | 145100 | 12879965660 | 15750 | 15760 | 15770 | 15750 | 55 |
| 262 | 20231020 | 145000 | 12879098750 | 15660 | 15660 | 15660 | 15660 | 12 |
| 263 | 20231020 | 144900 | 12878910830 | 15760 | 15760 | 15760 | 15760 | 12 |
| 264 | 20231020 | 144800 | 12878721710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20231020 | 144700 | 12878721710 | 15760 | 15710 | 15760 | 15710 | 110 |
| 266 | 20231020 | 144600 | 12876990380 | 15690 | 15600 | 15690 | 15600 | 639 |
| 267 | 20231020 | 144500 | 12867004990 | 15600 | 15610 | 15610 | 15600 | 321 |
| 268 | 20231020 | 144400 | 12861995380 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20231020 | 144300 | 12861995380 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20231020 | 144200 | 12861995380 | 15600 | 15690 | 15690 | 15600 | 862 |
| 271 | 20231020 | 144100 | 12848544230 | 15630 | 15630 | 15630 | 15630 | 4 |
| 272 | 20231020 | 144000 | 12848481710 | 15600 | 15690 | 15690 | 15600 | 124 |
| 273 | 20231020 | 143900 | 12846547000 | 15710 | 15710 | 15710 | 15710 | 10 |
| 274 | 20231020 | 143800 | 12846389900 | 15690 | 15610 | 15690 | 15610 | 59 |
| 275 | 20231020 | 143700 | 12845464990 | 15600 | 15690 | 15690 | 15600 | 126 |
| 276 | 20231020 | 143600 | 12843496210 | 15690 | 15610 | 15690 | 15600 | 306 |
| 277 | 20231020 | 143500 | 12838721070 | 15600 | 15770 | 15770 | 15600 | 413 |
| 278 | 20231020 | 143400 | 12832217180 | 15770 | 15810 | 15810 | 15770 | 141 |
| 279 | 20231020 | 143300 | 12829991670 | 15860 | 15830 | 15860 | 15800 | 73 |
| 280 | 20231020 | 143200 | 12828834740 | 15850 | 15850 | 15860 | 15850 | 758 |
| 281 | 20231020 | 143100 | 12816819870 | 15850 | 15810 | 15850 | 15760 | 625 |
| 282 | 20231020 | 143000 | 12806937260 | 15800 | 15800 | 15810 | 15750 | 462 |
| 283 | 20231020 | 142900 | 12799640610 | 15800 | 15710 | 15800 | 15710 | 564 |
| 284 | 20231020 | 142800 | 12790746400 | 15700 | 15670 | 15700 | 15670 | 21 |
| 285 | 20231020 | 142700 | 12790417150 | 15670 | 15670 | 15670 | 15670 | 37 |
| 286 | 20231020 | 142600 | 12789837360 | 15730 | 15690 | 15730 | 15690 | 86 |
| 287 | 20231020 | 142500 | 12788486270 | 15680 | 15660 | 15680 | 15660 | 199 |
| 288 | 20231020 | 142400 | 12785366600 | 15650 | 15620 | 15650 | 15620 | 281 |
| 289 | 20231020 | 142300 | 12780973060 | 15620 | 15610 | 15620 | 15610 | 73 |
| 290 | 20231020 | 142200 | 12779833330 | 15610 | 15600 | 15610 | 15600 | 223 |
| 291 | 20231020 | 142100 | 12776354300 | 15600 | 15600 | 15600 | 15600 | 547 |
| 292 | 20231020 | 142000 | 12767821100 | 15600 | 15610 | 15610 | 15600 | 596 |
| 293 | 20231020 | 141900 | 12758523300 | 15610 | 15610 | 15610 | 15610 | 12 |
| 294 | 20231020 | 141800 | 12758335980 | 15610 | 15600 | 15610 | 15600 | 601 |
| 295 | 20231020 | 141700 | 12748960190 | 15600 | 15560 | 15600 | 15340 | 2477 |
| 296 | 20231020 | 141600 | 12710389820 | 15570 | 15620 | 15620 | 15570 | 2103 |
| 297 | 20231020 | 141500 | 12677586060 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20231020 | 141400 | 12677586060 | 15610 | 15610 | 15610 | 15610 | 28 |
| 299 | 20231020 | 141300 | 12677148980 | 15610 | 15600 | 15610 | 15600 | 481 |
| 300 | 20231020 | 141200 | 12669645270 | 15600 | 15610 | 15610 | 15600 | 176 |
| 301 | 20231020 | 141100 | 12666898050 | 15630 | 15610 | 15630 | 15610 | 51 |
| 302 | 20231020 | 141000 | 12666101040 | 15610 | 15630 | 15630 | 15610 | 56 |
| 303 | 20231020 | 140900 | 12665225880 | 15630 | 15640 | 15640 | 15630 | 84 |
| 304 | 20231020 | 140800 | 12663912900 | 15630 | 15610 | 15630 | 15610 | 34 |
| 305 | 20231020 | 140700 | 12663381740 | 15610 | 15610 | 15610 | 15600 | 529 |
| 306 | 20231020 | 140600 | 12655128730 | 15610 | 15610 | 15610 | 15610 | 1 |
| 307 | 20231020 | 140500 | 12655113120 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20231020 | 140400 | 12655113120 | 15620 | 15620 | 15620 | 15620 | 30 |
| 309 | 20231020 | 140300 | 12654644520 | 15600 | 15610 | 15620 | 15600 | 278 |
| 310 | 20231020 | 140200 | 12650305800 | 15620 | 15620 | 15630 | 15610 | 37 |
| 311 | 20231020 | 140100 | 12649728130 | 15620 | 15630 | 15630 | 15620 | 68 |
| 312 | 20231020 | 140000 | 12648665420 | 15620 | 15620 | 15630 | 15620 | 183 |
| 313 | 20231020 | 135900 | 12645806860 | 15610 | 15600 | 15610 | 15600 | 957 |
| 314 | 20231020 | 135800 | 12630877170 | 15600 | 15610 | 15610 | 15600 | 52 |
| 315 | 20231020 | 135700 | 12630065960 | 15600 | 15600 | 15610 | 15600 | 242 |
| 316 | 20231020 | 135600 | 12626290540 | 15610 | 15610 | 15610 | 15600 | 224 |
| 317 | 20231020 | 135500 | 12622795190 | 15600 | 15620 | 15620 | 15600 | 291 |
| 318 | 20231020 | 135400 | 12618253310 | 15620 | 15640 | 15640 | 15610 | 205 |
| 319 | 20231020 | 135300 | 12615052630 | 15640 | 15640 | 15640 | 15640 | 4 |
| 320 | 20231020 | 135200 | 12614990070 | 15640 | 15660 | 15660 | 15640 | 66 |
| 321 | 20231020 | 135100 | 12613957410 | 15660 | 15640 | 15660 | 15640 | 154 |
| 322 | 20231020 | 135000 | 12611546090 | 15640 | 15600 | 15640 | 15600 | 193 |
| 323 | 20231020 | 134900 | 12608534130 | 15600 | 15610 | 15610 | 15600 | 981 |
| 324 | 20231020 | 134800 | 12593229980 | 15600 | 15620 | 15620 | 15600 | 804 |
| 325 | 20231020 | 134700 | 12580677380 | 15620 | 15630 | 15640 | 15620 | 643 |
| 326 | 20231020 | 134600 | 12570632940 | 15630 | 15650 | 15660 | 15630 | 181 |
| 327 | 20231020 | 134500 | 12567802310 | 15630 | 15630 | 15630 | 15620 | 602 |
| 328 | 20231020 | 134400 | 12558395740 | 15650 | 15680 | 15680 | 15650 | 447 |
| 329 | 20231020 | 134300 | 12551398580 | 15660 | 15670 | 15700 | 15660 | 226 |
| 330 | 20231020 | 134200 | 12547854160 | 15660 | 15660 | 15660 | 15650 | 366 |
| 331 | 20231020 | 134100 | 12542123700 | 15650 | 15620 | 15650 | 15620 | 506 |
| 332 | 20231020 | 134000 | 12534211880 | 15630 | 15610 | 15630 | 15600 | 146 |
| 333 | 20231020 | 133900 | 12531932290 | 15600 | 15590 | 15610 | 15580 | 214 |
| 334 | 20231020 | 133800 | 12528595870 | 15580 | 15570 | 15600 | 15570 | 535 |
| 335 | 20231020 | 133700 | 12520258790 | 15560 | 15540 | 15570 | 15540 | 745 |
| 336 | 20231020 | 133600 | 12508666100 | 15540 | 15530 | 15550 | 15530 | 381 |
| 337 | 20231020 | 133500 | 12502743120 | 15550 | 15490 | 15550 | 15490 | 332 |
| 338 | 20231020 | 133400 | 12497594010 | 15500 | 15430 | 15500 | 15420 | 254 |
| 339 | 20231020 | 133300 | 12493669370 | 15430 | 15430 | 15430 | 15430 | 10 |
| 340 | 20231020 | 133200 | 12493515070 | 15420 | 15420 | 15420 | 15410 | 242 |
| 341 | 20231020 | 133100 | 12489784260 | 15420 | 15430 | 15430 | 15420 | 112 |
| 342 | 20231020 | 133000 | 12488056890 | 15410 | 15420 | 15420 | 15400 | 1545 |
| 343 | 20231020 | 132900 | 12464259800 | 15430 | 15450 | 15450 | 15430 | 80 |
| 344 | 20231020 | 132800 | 12463025300 | 15460 | 15430 | 15460 | 15420 | 661 |
| 345 | 20231020 | 132700 | 12452828110 | 15430 | 15420 | 15430 | 15420 | 146 |
| 346 | 20231020 | 132600 | 12450576220 | 15420 | 15380 | 15420 | 15380 | 1574 |
| 347 | 20231020 | 132500 | 12426326140 | 15370 | 15360 | 15380 | 15350 | 467 |
| 348 | 20231020 | 132400 | 12419149040 | 15360 | 15350 | 15360 | 15340 | 119 |
| 349 | 20231020 | 132300 | 12417322710 | 15340 | 15320 | 15340 | 15320 | 291 |
| 350 | 20231020 | 132200 | 12412862220 | 15320 | 15340 | 15340 | 15300 | 129 |
| 351 | 20231020 | 132100 | 12410887880 | 15340 | 15280 | 15340 | 15280 | 704 |
| 352 | 20231020 | 132000 | 12400096340 | 15280 | 15280 | 15280 | 15270 | 48 |
| 353 | 20231020 | 131900 | 12399363230 | 15270 | 15270 | 15280 | 15270 | 184 |
| 354 | 20231020 | 131800 | 12396553480 | 15280 | 15280 | 15280 | 15280 | 69 |
| 355 | 20231020 | 131700 | 12395499160 | 15280 | 15280 | 15280 | 15280 | 118 |
| 356 | 20231020 | 131600 | 12393696120 | 15270 | 15230 | 15270 | 15230 | 729 |
| 357 | 20231020 | 131500 | 12382578680 | 15230 | 15220 | 15230 | 15220 | 351 |
| 358 | 20231020 | 131400 | 12377233430 | 15220 | 15210 | 15230 | 15200 | 602 |
| 359 | 20231020 | 131300 | 12368080360 | 15210 | 15200 | 15210 | 15200 | 141 |
| 360 | 20231020 | 131200 | 12365935800 | 15200 | 15240 | 15240 | 15200 | 1521 |
| 361 | 20231020 | 131100 | 12342786680 | 15240 | 15240 | 15240 | 15230 | 137 |
| 362 | 20231020 | 131000 | 12340699250 | 15240 | 15220 | 15240 | 15220 | 81 |
| 363 | 20231020 | 130900 | 12339466410 | 15230 | 15230 | 15230 | 15230 | 355 |
| 364 | 20231020 | 130800 | 12334059760 | 15230 | 15240 | 15240 | 15230 | 104 |
| 365 | 20231020 | 130700 | 12332475790 | 15230 | 15240 | 15240 | 15230 | 66 |
| 366 | 20231020 | 130600 | 12331470580 | 15230 | 15230 | 15240 | 15230 | 188 |
| 367 | 20231020 | 130500 | 12328607300 | 15230 | 15230 | 15230 | 15230 | 38 |
| 368 | 20231020 | 130400 | 12328028560 | 15230 | 15240 | 15240 | 15230 | 135 |
| 369 | 20231020 | 130300 | 12325972160 | 15240 | 15240 | 15240 | 15230 | 133 |
| 370 | 20231020 | 130200 | 12323945800 | 15240 | 15240 | 15250 | 15230 | 103 |
| 371 | 20231020 | 130100 | 12322376510 | 15260 | 15240 | 15260 | 15240 | 306 |
| 372 | 20231020 | 130000 | 12317707050 | 15240 | 15240 | 15240 | 15230 | 188 |
| 373 | 20231020 | 125900 | 12314842330 | 15240 | 15230 | 15240 | 15230 | 101 |
| 374 | 20231020 | 125800 | 12313304040 | 15230 | 15230 | 15230 | 15230 | 648 |
| 375 | 20231020 | 125700 | 12303435000 | 15220 | 15220 | 15220 | 15220 | 0 |
| 376 | 20231020 | 125600 | 12303435000 | 15220 | 15240 | 15240 | 15210 | 948 |
| 377 | 20231020 | 125500 | 12289007430 | 15230 | 15230 | 15230 | 15230 | 353 |
| 378 | 20231020 | 125400 | 12283631240 | 15230 | 15230 | 15230 | 15230 | 369 |
| 379 | 20231020 | 125300 | 12278011370 | 15230 | 15230 | 15230 | 15230 | 496 |
| 380 | 20231020 | 125200 | 12270457290 | 15230 | 15240 | 15240 | 15220 | 143 |
| 381 | 20231020 | 125100 | 12268278850 | 15260 | 15260 | 15260 | 15260 | 63 |
| 382 | 20231020 | 125000 | 12267317470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 383 | 20231020 | 124900 | 12267317470 | 15310 | 15220 | 15310 | 15220 | 74 |
| 384 | 20231020 | 124800 | 12266188680 | 15220 | 15220 | 15220 | 15220 | 94 |
| 385 | 20231020 | 124700 | 12264758000 | 15220 | 15220 | 15220 | 15220 | 37 |
| 386 | 20231020 | 124600 | 12264194860 | 15220 | 15230 | 15230 | 15220 | 8 |
| 387 | 20231020 | 124500 | 12264073070 | 15210 | 15210 | 15220 | 15210 | 269 |
| 388 | 20231020 | 124400 | 12259980580 | 15200 | 15210 | 15210 | 15200 | 150 |
| 389 | 20231020 | 124300 | 12257700480 | 15200 | 15200 | 15210 | 15200 | 938 |
| 390 | 20231020 | 124200 | 12243442380 | 15210 | 15190 | 15210 | 15190 | 625 |
| 391 | 20231020 | 124100 | 12233941730 | 15190 | 15190 | 15190 | 15180 | 2067 |
| 392 | 20231020 | 124000 | 12202544640 | 15190 | 15190 | 15190 | 15180 | 1072 |
| 393 | 20231020 | 123900 | 12186263390 | 15190 | 15200 | 15200 | 15190 | 438 |
| 394 | 20231020 | 123800 | 12179606790 | 15200 | 15190 | 15200 | 15190 | 351 |
| 395 | 20231020 | 123700 | 12174273170 | 15200 | 15200 | 15200 | 15200 | 118 |
| 396 | 20231020 | 123600 | 12172479570 | 15210 | 15200 | 15210 | 15200 | 124 |
| 397 | 20231020 | 123500 | 12170594460 | 15210 | 15220 | 15220 | 15210 | 6 |
| 398 | 20231020 | 123400 | 12170503190 | 15210 | 15200 | 15210 | 15200 | 140 |
| 399 | 20231020 | 123300 | 12168374190 | 15210 | 15210 | 15210 | 15210 | 6 |
| 400 | 20231020 | 123200 | 12168282930 | 15200 | 15200 | 15200 | 15200 | 213 |
| 401 | 20231020 | 123100 | 12165045330 | 15200 | 15200 | 15200 | 15190 | 84 |
| 402 | 20231020 | 123000 | 12163768680 | 15200 | 15200 | 15200 | 15200 | 36 |
| 403 | 20231020 | 122900 | 12163221480 | 15200 | 15190 | 15200 | 15190 | 684 |
| 404 | 20231020 | 122800 | 12152830010 | 15200 | 15190 | 15200 | 15190 | 152 |
| 405 | 20231020 | 122700 | 12150520700 | 15190 | 15200 | 15200 | 15190 | 232 |
| 406 | 20231020 | 122600 | 12146995990 | 15200 | 15200 | 15210 | 15200 | 373 |
| 407 | 20231020 | 122500 | 12141326370 | 15200 | 15200 | 15200 | 15200 | 127 |
| 408 | 20231020 | 122400 | 12139395970 | 15200 | 15200 | 15200 | 15200 | 131 |
| 409 | 20231020 | 122300 | 12137404770 | 15200 | 15210 | 15240 | 15200 | 231 |
| 410 | 20231020 | 122200 | 12133893230 | 15210 | 15220 | 15220 | 15210 | 107 |
| 411 | 20231020 | 122100 | 12132265440 | 15200 | 15200 | 15200 | 15200 | 151 |
| 412 | 20231020 | 122000 | 12129970240 | 15210 | 15180 | 15210 | 15180 | 7 |
| 413 | 20231020 | 121900 | 12129863920 | 15180 | 15220 | 15220 | 15180 | 869 |
| 414 | 20231020 | 121800 | 12116650270 | 15220 | 15230 | 15230 | 15220 | 156 |
| 415 | 20231020 | 121700 | 12114275880 | 15230 | 15230 | 15230 | 15220 | 164 |
| 416 | 20231020 | 121600 | 12111779170 | 15230 | 15280 | 15280 | 15230 | 9 |
| 417 | 20231020 | 121500 | 12111641700 | 15220 | 15220 | 15220 | 15220 | 50 |
| 418 | 20231020 | 121400 | 12110880700 | 15190 | 15200 | 15200 | 15190 | 17 |
| 419 | 20231020 | 121300 | 12110622460 | 15180 | 15180 | 15180 | 15150 | 367 |
| 420 | 20231020 | 121200 | 12105052700 | 15170 | 15220 | 15220 | 15170 | 358 |
| 421 | 20231020 | 121100 | 12099619270 | 15230 | 15250 | 15250 | 15230 | 20 |
| 422 | 20231020 | 121000 | 12099314410 | 15280 | 15280 | 15280 | 15280 | 307 |
| 423 | 20231020 | 120900 | 12094623450 | 15330 | 15220 | 15330 | 15220 | 863 |
| 424 | 20231020 | 120800 | 12081437710 | 15240 | 15170 | 15240 | 15170 | 88 |
| 425 | 20231020 | 120700 | 12080101220 | 15170 | 15170 | 15180 | 15170 | 675 |
| 426 | 20231020 | 120600 | 12069860470 | 15170 | 15140 | 15170 | 15140 | 159 |
| 427 | 20231020 | 120500 | 12067452970 | 15140 | 15140 | 15140 | 15140 | 261 |
| 428 | 20231020 | 120400 | 12063501430 | 15140 | 15140 | 15140 | 15140 | 66 |
| 429 | 20231020 | 120300 | 12062502190 | 15140 | 15140 | 15140 | 15140 | 25 |
| 430 | 20231020 | 120200 | 12062123690 | 15130 | 15140 | 15140 | 15130 | 225 |
| 431 | 20231020 | 120100 | 12058718240 | 15140 | 15140 | 15150 | 15140 | 217 |
| 432 | 20231020 | 120000 | 12055431860 | 15130 | 15130 | 15130 | 15120 | 289 |
| 433 | 20231020 | 115900 | 12051062090 | 15120 | 15120 | 15130 | 15120 | 504 |
| 434 | 20231020 | 115800 | 12043437530 | 15120 | 15130 | 15130 | 15120 | 437 |
| 435 | 20231020 | 115700 | 12036826580 | 15120 | 15140 | 15140 | 15120 | 1537 |
| 436 | 20231020 | 115600 | 12013570920 | 15140 | 15150 | 15150 | 15140 | 787 |
| 437 | 20231020 | 115500 | 12001648760 | 15180 | 15150 | 15180 | 15150 | 130 |
| 438 | 20231020 | 115400 | 11999677320 | 15130 | 15170 | 15170 | 15130 | 204 |
| 439 | 20231020 | 115300 | 11996587700 | 15170 | 15170 | 15170 | 15170 | 8 |
| 440 | 20231020 | 115200 | 11996466340 | 15190 | 15170 | 15190 | 15170 | 136 |
| 441 | 20231020 | 115100 | 11994402720 | 15190 | 15190 | 15190 | 15190 | 3 |
| 442 | 20231020 | 115000 | 11994357150 | 15200 | 15210 | 15210 | 15200 | 297 |
| 443 | 20231020 | 114900 | 11989841820 | 15210 | 15240 | 15250 | 15210 | 29 |
| 444 | 20231020 | 114800 | 11989400030 | 15200 | 15180 | 15240 | 15180 | 429 |
| 445 | 20231020 | 114700 | 11982873410 | 15180 | 15170 | 15180 | 15170 | 577 |
| 446 | 20231020 | 114600 | 11974119980 | 15170 | 15180 | 15180 | 15170 | 378 |
| 447 | 20231020 | 114500 | 11968385610 | 15180 | 15170 | 15180 | 15170 | 131 |
| 448 | 20231020 | 114400 | 11966398220 | 15170 | 15120 | 15170 | 15120 | 203 |
| 449 | 20231020 | 114300 | 11963326750 | 15120 | 15120 | 15120 | 15100 | 152 |
| 450 | 20231020 | 114200 | 11961029710 | 15120 | 15120 | 15120 | 15100 | 154 |
| 451 | 20231020 | 114100 | 11958702680 | 15090 | 15090 | 15090 | 15090 | 128 |
| 452 | 20231020 | 114000 | 11956771160 | 15090 | 15100 | 15100 | 15090 | 16 |
| 453 | 20231020 | 113900 | 11956529660 | 15090 | 15090 | 15100 | 15090 | 154 |
| 454 | 20231020 | 113800 | 11954205600 | 15080 | 15080 | 15090 | 15080 | 29 |
| 455 | 20231020 | 113700 | 11953768060 | 15070 | 15110 | 15120 | 15070 | 2104 |
| 456 | 20231020 | 113600 | 11922003710 | 15110 | 15120 | 15120 | 15110 | 1592 |
| 457 | 20231020 | 113500 | 11897943140 | 15120 | 15120 | 15140 | 15120 | 311 |
| 458 | 20231020 | 113400 | 11893239430 | 15120 | 15160 | 15160 | 15120 | 667 |
| 459 | 20231020 | 113300 | 11883147950 | 15160 | 15140 | 15160 | 15140 | 277 |
| 460 | 20231020 | 113200 | 11878949010 | 15130 | 15150 | 15150 | 15130 | 562 |
| 461 | 20231020 | 113100 | 11870439770 | 15150 | 15160 | 15160 | 15150 | 1609 |
| 462 | 20231020 | 113000 | 11846062160 | 15160 | 15170 | 15180 | 15160 | 1793 |
| 463 | 20231020 | 112900 | 11818877430 | 15170 | 15200 | 15200 | 15170 | 1367 |
| 464 | 20231020 | 112800 | 11798129660 | 15200 | 15230 | 15230 | 15200 | 861 |
| 465 | 20231020 | 112700 | 11785030970 | 15240 | 15230 | 15240 | 15230 | 46 |
| 466 | 20231020 | 112600 | 11784330030 | 15230 | 15220 | 15230 | 15220 | 199 |
| 467 | 20231020 | 112500 | 11781301210 | 15220 | 15220 | 15220 | 15220 | 100 |
| 468 | 20231020 | 112400 | 11779779210 | 15230 | 15210 | 15230 | 15210 | 94 |
| 469 | 20231020 | 112300 | 11778349010 | 15210 | 15210 | 15210 | 15210 | 46 |
| 470 | 20231020 | 112200 | 11777649350 | 15210 | 15200 | 15210 | 15200 | 736 |
| 471 | 20231020 | 112100 | 11766454890 | 15190 | 15200 | 15200 | 15180 | 234 |
| 472 | 20231020 | 112000 | 11762901170 | 15210 | 15190 | 15210 | 15180 | 536 |
| 473 | 20231020 | 111900 | 11754755540 | 15190 | 15170 | 15190 | 15170 | 291 |
| 474 | 20231020 | 111800 | 11750340530 | 15170 | 15200 | 15200 | 15170 | 2339 |
| 475 | 20231020 | 111700 | 11714816880 | 15210 | 15200 | 15210 | 15200 | 1171 |
| 476 | 20231020 | 111600 | 11697017580 | 15210 | 15220 | 15230 | 15210 | 1510 |
| 477 | 20231020 | 111500 | 11674049670 | 15240 | 15210 | 15240 | 15210 | 270 |
| 478 | 20231020 | 111400 | 11669939620 | 15210 | 15250 | 15250 | 15210 | 5210 |
| 479 | 20231020 | 111300 | 11590629200 | 15250 | 15250 | 15250 | 15250 | 285 |
| 480 | 20231020 | 111200 | 11586282950 | 15250 | 15260 | 15260 | 15250 | 135 |
| 481 | 20231020 | 111100 | 11584224010 | 15260 | 15250 | 15260 | 15250 | 146 |
| 482 | 20231020 | 111000 | 11581996820 | 15250 | 15270 | 15270 | 15250 | 2319 |
| 483 | 20231020 | 110900 | 11546617440 | 15270 | 15270 | 15270 | 15270 | 109 |
| 484 | 20231020 | 110800 | 11544953010 | 15270 | 15290 | 15290 | 15260 | 1422 |
| 485 | 20231020 | 110700 | 11523235450 | 15320 | 15310 | 15320 | 15290 | 96 |
| 486 | 20231020 | 110600 | 11521766440 | 15310 | 15290 | 15310 | 15270 | 396 |
| 487 | 20231020 | 110500 | 11515709600 | 15270 | 15290 | 15290 | 15270 | 82 |
| 488 | 20231020 | 110400 | 11514456780 | 15270 | 15260 | 15270 | 15260 | 438 |
| 489 | 20231020 | 110300 | 11507771990 | 15260 | 15270 | 15280 | 15260 | 3214 |
| 490 | 20231020 | 110200 | 11458698590 | 15270 | 15270 | 15270 | 15270 | 94 |
| 491 | 20231020 | 110100 | 11457263210 | 15270 | 15260 | 15270 | 15260 | 117 |
| 492 | 20231020 | 110000 | 11455477490 | 15260 | 15280 | 15290 | 15260 | 3845 |
| 493 | 20231020 | 105900 | 11396752950 | 15280 | 15280 | 15280 | 15280 | 469 |
| 494 | 20231020 | 105800 | 11389586630 | 15300 | 15270 | 15300 | 15270 | 422 |
| 495 | 20231020 | 105700 | 11383141280 | 15270 | 15280 | 15280 | 15270 | 642 |
| 496 | 20231020 | 105600 | 11373336600 | 15290 | 15280 | 15290 | 15280 | 947 |
| 497 | 20231020 | 105500 | 11358865880 | 15290 | 15300 | 15300 | 15280 | 472 |
| 498 | 20231020 | 105400 | 11351650830 | 15310 | 15270 | 15310 | 15260 | 396 |
| 499 | 20231020 | 105300 | 11345600620 | 15270 | 15270 | 15270 | 15250 | 379 |
| 500 | 20231020 | 105200 | 11339817080 | 15270 | 15260 | 15280 | 15250 | 527 |
| 501 | 20231020 | 105100 | 11331775650 | 15260 | 15240 | 15270 | 15230 | 1637 |
| 502 | 20231020 | 105000 | 11306810390 | 15250 | 15230 | 15250 | 15230 | 496 |
| 503 | 20231020 | 104900 | 11299253200 | 15240 | 15230 | 15240 | 15230 | 495 |
| 504 | 20231020 | 104800 | 11291713700 | 15260 | 15210 | 15260 | 15210 | 1096 |
| 505 | 20231020 | 104700 | 11275036810 | 15210 | 15260 | 15270 | 15200 | 2516 |
| 506 | 20231020 | 104600 | 11236689160 | 15290 | 15300 | 15300 | 15260 | 7092 |
| 507 | 20231020 | 104500 | 11128288620 | 15300 | 15300 | 15320 | 15300 | 488 |
| 508 | 20231020 | 104400 | 11120820600 | 15300 | 15320 | 15330 | 15300 | 1415 |
| 509 | 20231020 | 104300 | 11099162230 | 15320 | 15310 | 15320 | 15310 | 647 |
| 510 | 20231020 | 104200 | 11089254370 | 15310 | 15320 | 15320 | 15300 | 729 |
| 511 | 20231020 | 104100 | 11078092510 | 15310 | 15310 | 15330 | 15310 | 981 |
| 512 | 20231020 | 104000 | 11063064060 | 15310 | 15330 | 15340 | 15310 | 987 |
| 513 | 20231020 | 103900 | 11047938710 | 15340 | 15350 | 15350 | 15330 | 383 |
| 514 | 20231020 | 103800 | 11042066300 | 15350 | 15340 | 15350 | 15310 | 1255 |
| 515 | 20231020 | 103700 | 11022822450 | 15340 | 15350 | 15380 | 15340 | 499 |
| 516 | 20231020 | 103600 | 11015161610 | 15350 | 15370 | 15370 | 15330 | 316 |
| 517 | 20231020 | 103500 | 11010311600 | 15400 | 15340 | 15400 | 15340 | 643 |
| 518 | 20231020 | 103400 | 11000434490 | 15350 | 15370 | 15370 | 15350 | 2233 |
| 519 | 20231020 | 103300 | 10966149860 | 15380 | 15390 | 15390 | 15370 | 720 |
| 520 | 20231020 | 103200 | 10955078750 | 15390 | 15390 | 15430 | 15380 | 954 |
| 521 | 20231020 | 103100 | 10940374440 | 15350 | 15360 | 15400 | 15280 | 1855 |
| 522 | 20231020 | 103000 | 10911972610 | 15420 | 15330 | 15450 | 15320 | 1378 |
| 523 | 20231020 | 102900 | 10890750800 | 15330 | 15300 | 15330 | 15270 | 1075 |
| 524 | 20231020 | 102800 | 10874298880 | 15290 | 15310 | 15330 | 15270 | 2288 |
| 525 | 20231020 | 102700 | 10839315940 | 15300 | 15390 | 15400 | 15290 | 1944 |
| 526 | 20231020 | 102600 | 10809524510 | 15400 | 15320 | 15440 | 15310 | 1506 |
| 527 | 20231020 | 102500 | 10786428890 | 15320 | 15390 | 15390 | 15320 | 1409 |
| 528 | 20231020 | 102400 | 10764789810 | 15370 | 15390 | 15400 | 15370 | 1649 |
| 529 | 20231020 | 102300 | 10739413450 | 15390 | 15300 | 15400 | 15300 | 3696 |
| 530 | 20231020 | 102200 | 10682789330 | 15300 | 15400 | 15420 | 15300 | 4737 |
| 531 | 20231020 | 102100 | 10610101380 | 15400 | 15470 | 15470 | 15390 | 5693 |
| 532 | 20231020 | 102000 | 10522364370 | 15430 | 15510 | 15690 | 15400 | 6672 |
| 533 | 20231020 | 101900 | 10419035160 | 15510 | 15660 | 15680 | 15260 | 12753 |
| 534 | 20231020 | 101800 | 10222202500 | 15700 | 15790 | 15790 | 15660 | 10715 |
| 535 | 20231020 | 101700 | 10053463460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 536 | 20231020 | 101600 | 10053463460 | 15800 | 15800 | 15800 | 15800 | 0 |
| 537 | 20231020 | 101500 | 10053463460 | 15800 | 15880 | 15900 | 15800 | 6967 |
| 538 | 20231020 | 101400 | 9943244990 | 15880 | 15950 | 15950 | 15880 | 3554 |
| 539 | 20231020 | 101300 | 9886690710 | 15940 | 15950 | 15990 | 15940 | 1920 |
| 540 | 20231020 | 101200 | 9856062100 | 15960 | 15950 | 15980 | 15950 | 843 |
| 541 | 20231020 | 101100 | 9842604280 | 15960 | 15970 | 15970 | 15940 | 1870 |
| 542 | 20231020 | 101000 | 9812778360 | 15960 | 15970 | 15990 | 15960 | 2114 |
| 543 | 20231020 | 100900 | 9779024710 | 15970 | 16040 | 16040 | 15940 | 3049 |
| 544 | 20231020 | 100800 | 9730257140 | 16040 | 16090 | 16100 | 16020 | 1057 |
| 545 | 20231020 | 100700 | 9713289180 | 16080 | 16040 | 16100 | 16020 | 1551 |
| 546 | 20231020 | 100600 | 9688388220 | 16050 | 16020 | 16070 | 16010 | 1595 |
| 547 | 20231020 | 100500 | 9662824220 | 16060 | 16000 | 16100 | 16000 | 3046 |
| 548 | 20231020 | 100400 | 9613920230 | 16020 | 15950 | 16020 | 15930 | 3206 |
| 549 | 20231020 | 100300 | 9562750970 | 15940 | 15930 | 15940 | 15920 | 2013 |
| 550 | 20231020 | 100200 | 9530678370 | 15930 | 15970 | 15970 | 15920 | 3066 |
| 551 | 20231020 | 100100 | 9481821840 | 15960 | 15930 | 16000 | 15920 | 2553 |
| 552 | 20231020 | 100000 | 9441063170 | 15920 | 16050 | 16050 | 15830 | 10045 |
| 553 | 20231020 | 095900 | 9280950760 | 16050 | 16150 | 16200 | 16050 | 3526 |
| 554 | 20231020 | 095800 | 9224005120 | 16140 | 16100 | 16160 | 16100 | 4682 |
| 555 | 20231020 | 095700 | 9148433340 | 16100 | 16080 | 16150 | 16020 | 5289 |
| 556 | 20231020 | 095600 | 9063340630 | 16080 | 16340 | 16350 | 16000 | 9412 |
| 557 | 20231020 | 095500 | 8911175120 | 16460 | 16480 | 16480 | 16330 | 7511 |
| 558 | 20231020 | 095400 | 8787740050 | 16480 | 16470 | 16550 | 16450 | 2803 |
| 559 | 20231020 | 095300 | 8741533690 | 16560 | 16700 | 16710 | 16450 | 8251 |
| 560 | 20231020 | 095200 | 8604384070 | 16690 | 16580 | 16740 | 16510 | 7418 |
| 561 | 20231020 | 095100 | 8481047400 | 16570 | 16510 | 16570 | 16420 | 4702 |
| 562 | 20231020 | 095000 | 8403521170 | 16500 | 16290 | 16520 | 16250 | 8653 |
| 563 | 20231020 | 094900 | 8261990160 | 16280 | 16300 | 16330 | 16250 | 4543 |
| 564 | 20231020 | 094800 | 8187936610 | 16310 | 16480 | 16490 | 16290 | 11197 |
| 565 | 20231020 | 094700 | 8005026810 | 16450 | 16640 | 16640 | 16450 | 5260 |
| 566 | 20231020 | 094600 | 7918169580 | 16630 | 16710 | 16740 | 16630 | 6355 |
| 567 | 20231020 | 094500 | 7812204140 | 16690 | 16450 | 16710 | 16440 | 9529 |
| 568 | 20231020 | 094400 | 7654238310 | 16450 | 16610 | 16730 | 16450 | 8334 |
| 569 | 20231020 | 094300 | 7515831810 | 16690 | 16450 | 16700 | 16440 | 8638 |
| 570 | 20231020 | 094200 | 7372875250 | 16470 | 17000 | 17010 | 16400 | 21784 |
| 571 | 20231020 | 094100 | 7010769910 | 17000 | 17060 | 17070 | 17000 | 5939 |
| 572 | 20231020 | 094000 | 6909606480 | 17080 | 16920 | 17150 | 16910 | 9604 |
| 573 | 20231020 | 093900 | 6745620000 | 17020 | 17500 | 17550 | 16900 | 21538 |
| 574 | 20231020 | 093800 | 6374698550 | 17530 | 17330 | 17730 | 17330 | 15252 |
| 575 | 20231020 | 093700 | 6106899580 | 17350 | 17760 | 17790 | 17290 | 20304 |
| 576 | 20231020 | 093600 | 5750887200 | 17790 | 17460 | 18000 | 17450 | 32622 |
| 577 | 20231020 | 093500 | 5168049430 | 17460 | 17990 | 18000 | 17330 | 29747 |
| 578 | 20231020 | 093400 | 4639933310 | 18000 | 17800 | 18220 | 17770 | 31369 |
| 579 | 20231020 | 093300 | 4074960600 | 17800 | 18090 | 18240 | 17760 | 69575 |
| 580 | 20231020 | 093200 | 2817981220 | 18090 | 16810 | 18170 | 16810 | 68767 |
| 581 | 20231020 | 093100 | 1600080170 | 16810 | 17550 | 17630 | 16800 | 54329 |
| 582 | 20231020 | 093000 | 648163720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 583 | 20231020 | 092900 | 648163720 | 17370 | 16180 | 17370 | 16180 | 11056 |
| 584 | 20231020 | 092800 | 462760460 | 16200 | 15920 | 16230 | 15920 | 1339 |
| 585 | 20231020 | 092700 | 441160110 | 15990 | 15980 | 15990 | 15980 | 29 |
| 586 | 20231020 | 092600 | 440696670 | 15910 | 16010 | 16010 | 15910 | 146 |
| 587 | 20231020 | 092500 | 438362300 | 15980 | 16150 | 16150 | 15980 | 131 |
| 588 | 20231020 | 092400 | 436265360 | 15980 | 16010 | 16210 | 15980 | 934 |
| 589 | 20231020 | 092300 | 421185870 | 16000 | 15960 | 16000 | 15960 | 55 |
| 590 | 20231020 | 092200 | 420307070 | 15960 | 15950 | 15960 | 15950 | 20 |
| 591 | 20231020 | 092100 | 419987930 | 15950 | 15920 | 15950 | 15890 | 215 |
| 592 | 20231020 | 092000 | 416569380 | 15910 | 15910 | 15910 | 15910 | 0 |
| 593 | 20231020 | 091900 | 416569380 | 15910 | 15920 | 15920 | 15900 | 201 |
| 594 | 20231020 | 091800 | 413371620 | 15920 | 15960 | 15960 | 15920 | 552 |
| 595 | 20231020 | 091700 | 404571710 | 16010 | 15960 | 16010 | 15960 | 59 |
| 596 | 20231020 | 091600 | 403628800 | 15960 | 15930 | 15960 | 15920 | 353 |
| 597 | 20231020 | 091500 | 398005550 | 15920 | 16040 | 16040 | 15920 | 1858 |
| 598 | 20231020 | 091400 | 368320490 | 16040 | 16070 | 16080 | 16030 | 675 |
| 599 | 20231020 | 091300 | 357483310 | 16070 | 16050 | 16100 | 16050 | 735 |
| 600 | 20231020 | 091200 | 345668820 | 16050 | 16080 | 16130 | 16050 | 267 |
| 601 | 20231020 | 091100 | 341379720 | 16080 | 16060 | 16130 | 16020 | 1323 |
| 602 | 20231020 | 091000 | 320127680 | 16020 | 16210 | 16240 | 16020 | 3437 |
| 603 | 20231020 | 090900 | 264806120 | 16300 | 16000 | 16750 | 15940 | 8338 |
| 604 | 20231020 | 090800 | 127853450 | 16000 | 16000 | 16030 | 15990 | 617 |
| 605 | 20231020 | 090700 | 117983440 | 16000 | 16170 | 16170 | 15930 | 1060 |
| 606 | 20231020 | 090600 | 101004290 | 16230 | 16230 | 16330 | 16200 | 2346 |
| 607 | 20231020 | 090500 | 62871490 | 16320 | 16420 | 16430 | 16220 | 787 |
| 608 | 20231020 | 090400 | 50062460 | 16500 | 15940 | 16700 | 15920 | 2232 |
| 609 | 20231020 | 090300 | 13393660 | 15940 | 15850 | 15940 | 15850 | 323 |
| 610 | 20231020 | 090200 | 8257490 | 15770 | 15800 | 15800 | 15760 | 102 |
| 611 | 20231020 | 090100 | 6647630 | 15800 | 15800 | 15800 | 15800 | 5 |
| 612 | 20231020 | 090000 | 6568630 | 15800 | 15800 | 15900 | 15800 | 410 |