35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 3 | 20230601 | 204900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230601 | 204800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230601 | 204700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230601 | 204600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230601 | 204500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230601 | 204400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230601 | 204300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230601 | 204200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230601 | 204100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230601 | 204000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230601 | 203900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230601 | 203800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230601 | 203700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230601 | 203600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230601 | 203500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230601 | 203400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230601 | 203300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230601 | 203200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230601 | 203100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230601 | 203000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230601 | 202900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230601 | 202800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230601 | 202700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230601 | 202600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230601 | 202500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230601 | 202400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230601 | 202300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230601 | 202200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230601 | 202100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230601 | 202000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 33 | 20230601 | 201900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230601 | 201800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230601 | 201700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230601 | 201600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230601 | 201500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230601 | 201400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230601 | 201300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230601 | 201200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230601 | 201100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230601 | 201000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230601 | 200900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230601 | 200800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230601 | 200700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230601 | 200600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230601 | 200500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230601 | 200400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230601 | 200300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230601 | 200200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230601 | 200100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230601 | 200000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230601 | 195900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230601 | 195800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230601 | 195700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230601 | 195600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230601 | 195500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230601 | 195400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230601 | 195300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230601 | 195200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230601 | 195100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230601 | 195000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 63 | 20230601 | 194900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230601 | 194800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230601 | 194700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230601 | 194600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230601 | 194500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230601 | 194400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230601 | 194300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230601 | 194200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230601 | 194100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230601 | 194000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230601 | 193900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230601 | 193800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230601 | 193700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230601 | 193600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230601 | 193500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230601 | 193400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230601 | 193300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230601 | 193200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230601 | 193100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230601 | 193000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230601 | 192900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230601 | 192800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230601 | 192700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230601 | 192600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230601 | 192500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230601 | 192400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230601 | 192300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230601 | 192200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230601 | 192100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230601 | 192000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 93 | 20230601 | 191900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230601 | 191800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230601 | 191700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230601 | 191600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230601 | 191500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230601 | 191400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230601 | 191300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230601 | 191200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230601 | 191100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230601 | 191000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230601 | 190900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230601 | 190800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230601 | 190700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230601 | 190600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230601 | 190500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230601 | 190400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230601 | 190300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230601 | 190200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230601 | 190100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230601 | 190000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230601 | 185900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230601 | 185800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230601 | 185700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230601 | 185600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230601 | 185500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230601 | 185400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230601 | 185300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230601 | 185200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230601 | 185100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230601 | 185000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 123 | 20230601 | 184900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230601 | 184800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230601 | 184700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230601 | 184600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230601 | 184500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230601 | 184400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230601 | 184300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230601 | 184200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230601 | 184100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230601 | 184000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230601 | 183900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230601 | 183800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230601 | 183700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230601 | 183600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230601 | 183500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230601 | 183400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230601 | 183300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230601 | 183200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230601 | 183100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230601 | 183000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230601 | 182900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230601 | 182800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230601 | 182700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230601 | 182600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230601 | 182500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230601 | 182400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230601 | 182300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230601 | 182200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230601 | 182100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230601 | 182000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 153 | 20230601 | 181900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230601 | 181800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230601 | 181700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230601 | 181600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230601 | 181500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230601 | 181400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230601 | 181300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230601 | 181200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230601 | 181100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230601 | 181000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230601 | 180900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230601 | 180800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230601 | 180700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230601 | 180600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230601 | 180500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230601 | 180400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230601 | 180300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230601 | 180200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230601 | 180100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230601 | 180000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230601 | 175900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230601 | 175800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230601 | 175700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230601 | 175600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230601 | 175500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230601 | 175400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230601 | 175300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230601 | 175200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230601 | 175100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230601 | 175000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 183 | 20230601 | 174900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230601 | 174800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230601 | 174700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230601 | 174600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230601 | 174500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230601 | 174400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230601 | 174300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230601 | 174200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230601 | 174100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230601 | 174000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230601 | 173900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230601 | 173800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230601 | 173700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230601 | 173600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230601 | 173500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230601 | 173400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230601 | 173300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230601 | 173200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230601 | 173100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230601 | 173000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230601 | 172900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230601 | 172800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230601 | 172700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230601 | 172600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230601 | 172500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230601 | 172400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230601 | 172300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230601 | 172200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230601 | 172100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230601 | 172000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 213 | 20230601 | 171900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230601 | 171800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230601 | 171700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230601 | 171600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230601 | 171500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230601 | 171400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230601 | 171300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230601 | 171200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230601 | 171100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20230601 | 171000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20230601 | 170900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20230601 | 170800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20230601 | 170700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20230601 | 170600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20230601 | 170500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20230601 | 170400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20230601 | 170300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20230601 | 170200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230601 | 170100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20230601 | 170000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20230601 | 165900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230601 | 165800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230601 | 165700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230601 | 165600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230601 | 165500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230601 | 165400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230601 | 165300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230601 | 165200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230601 | 165100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230601 | 165000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 243 | 20230601 | 164900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230601 | 164800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230601 | 164700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230601 | 164600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230601 | 164500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20230601 | 164400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20230601 | 164300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20230601 | 164200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20230601 | 164100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20230601 | 164000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20230601 | 163900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20230601 | 163800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20230601 | 163700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20230601 | 163600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20230601 | 163500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20230601 | 163400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20230601 | 163300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20230601 | 163200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230601 | 163100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20230601 | 163000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20230601 | 162900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20230601 | 162800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20230601 | 162700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20230601 | 162600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20230601 | 162500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20230601 | 162400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20230601 | 162300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20230601 | 162200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20230601 | 162100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20230601 | 162000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 273 | 20230601 | 161900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20230601 | 161800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20230601 | 161700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20230601 | 161600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20230601 | 161500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20230601 | 161400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20230601 | 161300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20230601 | 161200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20230601 | 161100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20230601 | 161000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20230601 | 160900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20230601 | 160800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20230601 | 160700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20230601 | 160600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20230601 | 160500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20230601 | 160400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20230601 | 160300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20230601 | 160200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20230601 | 160100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230601 | 160000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230601 | 155900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230601 | 155800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230601 | 155700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230601 | 155600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230601 | 155500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230601 | 155400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230601 | 155300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230601 | 155200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230601 | 155100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20230601 | 155000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 303 | 20230601 | 154900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20230601 | 154800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20230601 | 154700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20230601 | 154600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20230601 | 154500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20230601 | 154400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20230601 | 154300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20230601 | 154200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20230601 | 154100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20230601 | 154000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20230601 | 153900 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20230601 | 153800 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20230601 | 153700 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20230601 | 153600 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20230601 | 153500 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20230601 | 153400 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20230601 | 153300 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20230601 | 153200 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20230601 | 153100 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20230601 | 153000 | 5666701800 | 5740 | 5740 | 5740 | 5740 | 31252 |
| 323 | 20230601 | 152900 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20230601 | 152800 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20230601 | 152700 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20230601 | 152600 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20230601 | 152500 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20230601 | 152400 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20230601 | 152300 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20230601 | 152200 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20230601 | 152100 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20230601 | 152000 | 5487315320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 333 | 20230601 | 151900 | 5487315320 | 5730 | 5730 | 5730 | 5720 | 2877 |
| 334 | 20230601 | 151800 | 5470830410 | 5720 | 5730 | 5730 | 5720 | 808 |
| 335 | 20230601 | 151700 | 5466203590 | 5730 | 5720 | 5730 | 5710 | 5608 |
| 336 | 20230601 | 151600 | 5434153720 | 5720 | 5720 | 5730 | 5710 | 13864 |
| 337 | 20230601 | 151500 | 5354865820 | 5720 | 5720 | 5720 | 5710 | 1097 |
| 338 | 20230601 | 151400 | 5348593730 | 5710 | 5710 | 5720 | 5710 | 138 |
| 339 | 20230601 | 151300 | 5347804830 | 5720 | 5710 | 5720 | 5710 | 2466 |
| 340 | 20230601 | 151200 | 5333709220 | 5720 | 5710 | 5720 | 5710 | 879 |
| 341 | 20230601 | 151100 | 5328681360 | 5720 | 5730 | 5730 | 5710 | 10640 |
| 342 | 20230601 | 151000 | 5267741940 | 5740 | 5740 | 5740 | 5730 | 1117 |
| 343 | 20230601 | 150900 | 5261330870 | 5740 | 5740 | 5740 | 5730 | 1155 |
| 344 | 20230601 | 150800 | 5254702300 | 5740 | 5740 | 5740 | 5730 | 7623 |
| 345 | 20230601 | 150700 | 5210965370 | 5730 | 5720 | 5750 | 5720 | 13857 |
| 346 | 20230601 | 150600 | 5131456100 | 5730 | 5730 | 5730 | 5720 | 3550 |
| 347 | 20230601 | 150500 | 5111132700 | 5730 | 5710 | 5730 | 5710 | 2898 |
| 348 | 20230601 | 150400 | 5094533180 | 5720 | 5730 | 5740 | 5720 | 11438 |
| 349 | 20230601 | 150300 | 5029053490 | 5730 | 5720 | 5730 | 5720 | 5277 |
| 350 | 20230601 | 150200 | 4998819090 | 5730 | 5720 | 5730 | 5720 | 1478 |
| 351 | 20230601 | 150100 | 4990360320 | 5710 | 5720 | 5730 | 5710 | 11269 |
| 352 | 20230601 | 150000 | 4925800940 | 5720 | 5720 | 5730 | 5720 | 646 |
| 353 | 20230601 | 145900 | 4922099400 | 5730 | 5710 | 5730 | 5710 | 7022 |
| 354 | 20230601 | 145800 | 4881932430 | 5720 | 5720 | 5720 | 5710 | 208 |
| 355 | 20230601 | 145700 | 4880742680 | 5720 | 5720 | 5720 | 5710 | 2058 |
| 356 | 20230601 | 145600 | 4868987010 | 5720 | 5730 | 5730 | 5720 | 3572 |
| 357 | 20230601 | 145500 | 4848551240 | 5730 | 5730 | 5730 | 5720 | 1610 |
| 358 | 20230601 | 145400 | 4839328550 | 5730 | 5720 | 5730 | 5720 | 1116 |
| 359 | 20230601 | 145300 | 4832940680 | 5730 | 5720 | 5730 | 5720 | 1446 |
| 360 | 20230601 | 145200 | 4824667900 | 5730 | 5720 | 5730 | 5720 | 443 |
| 361 | 20230601 | 145100 | 4822132880 | 5730 | 5720 | 5730 | 5720 | 594 |
| 362 | 20230601 | 145000 | 4818730330 | 5720 | 5730 | 5730 | 5720 | 174 |
| 363 | 20230601 | 144900 | 4817733720 | 5730 | 5720 | 5730 | 5720 | 2785 |
| 364 | 20230601 | 144800 | 4801800370 | 5730 | 5720 | 5730 | 5720 | 18279 |
| 365 | 20230601 | 144700 | 4697201140 | 5720 | 5720 | 5720 | 5710 | 595 |
| 366 | 20230601 | 144600 | 4693797850 | 5710 | 5720 | 5720 | 5710 | 1984 |
| 367 | 20230601 | 144500 | 4682459390 | 5720 | 5710 | 5720 | 5710 | 944 |
| 368 | 20230601 | 144400 | 4677062020 | 5710 | 5720 | 5720 | 5710 | 6095 |
| 369 | 20230601 | 144300 | 4642250330 | 5720 | 5710 | 5720 | 5710 | 1716 |
| 370 | 20230601 | 144200 | 4632439820 | 5720 | 5720 | 5720 | 5710 | 3720 |
| 371 | 20230601 | 144100 | 4611194990 | 5720 | 5720 | 5720 | 5710 | 644 |
| 372 | 20230601 | 144000 | 4607512310 | 5720 | 5710 | 5720 | 5710 | 617 |
| 373 | 20230601 | 143900 | 4603985280 | 5720 | 5720 | 5720 | 5720 | 529 |
| 374 | 20230601 | 143800 | 4600959400 | 5710 | 5710 | 5720 | 5710 | 548 |
| 375 | 20230601 | 143700 | 4597824890 | 5710 | 5720 | 5720 | 5710 | 855 |
| 376 | 20230601 | 143600 | 4592935390 | 5710 | 5700 | 5720 | 5700 | 406 |
| 377 | 20230601 | 143500 | 4590613370 | 5720 | 5710 | 5720 | 5710 | 4026 |
| 378 | 20230601 | 143400 | 4567623180 | 5700 | 5710 | 5710 | 5700 | 1571 |
| 379 | 20230601 | 143300 | 4558657780 | 5720 | 5720 | 5720 | 5710 | 237 |
| 380 | 20230601 | 143200 | 4557303880 | 5710 | 5710 | 5710 | 5710 | 621 |
| 381 | 20230601 | 143100 | 4553757970 | 5720 | 5710 | 5720 | 5710 | 6006 |
| 382 | 20230601 | 143000 | 4519459660 | 5720 | 5710 | 5720 | 5710 | 103 |
| 383 | 20230601 | 142900 | 4518871520 | 5720 | 5720 | 5720 | 5710 | 279 |
| 384 | 20230601 | 142800 | 4517275850 | 5710 | 5710 | 5720 | 5710 | 191 |
| 385 | 20230601 | 142700 | 4516184430 | 5720 | 5710 | 5720 | 5710 | 1748 |
| 386 | 20230601 | 142600 | 4506203330 | 5720 | 5720 | 5720 | 5710 | 286 |
| 387 | 20230601 | 142500 | 4504567910 | 5720 | 5720 | 5720 | 5710 | 761 |
| 388 | 20230601 | 142400 | 4500215200 | 5720 | 5720 | 5720 | 5710 | 851 |
| 389 | 20230601 | 142300 | 4495353310 | 5720 | 5710 | 5720 | 5710 | 340 |
| 390 | 20230601 | 142200 | 4493408620 | 5710 | 5710 | 5710 | 5710 | 241 |
| 391 | 20230601 | 142100 | 4492032510 | 5710 | 5710 | 5720 | 5710 | 499 |
| 392 | 20230601 | 142000 | 4489182440 | 5710 | 5710 | 5720 | 5710 | 514 |
| 393 | 20230601 | 141900 | 4486242390 | 5710 | 5720 | 5720 | 5710 | 78 |
| 394 | 20230601 | 141800 | 4485796830 | 5720 | 5700 | 5720 | 5700 | 3594 |
| 395 | 20230601 | 141700 | 4465277960 | 5700 | 5700 | 5710 | 5700 | 372 |
| 396 | 20230601 | 141600 | 4463157440 | 5700 | 5710 | 5710 | 5700 | 671 |
| 397 | 20230601 | 141500 | 4459328040 | 5710 | 5720 | 5720 | 5710 | 1597 |
| 398 | 20230601 | 141400 | 4450209070 | 5710 | 5720 | 5720 | 5710 | 2089 |
| 399 | 20230601 | 141300 | 4438278860 | 5720 | 5710 | 5720 | 5700 | 1372 |
| 400 | 20230601 | 141200 | 4430444700 | 5710 | 5710 | 5710 | 5700 | 2456 |
| 401 | 20230601 | 141100 | 4416421350 | 5700 | 5710 | 5710 | 5700 | 980 |
| 402 | 20230601 | 141000 | 4410828060 | 5720 | 5710 | 5720 | 5700 | 635 |
| 403 | 20230601 | 140900 | 4407202090 | 5710 | 5710 | 5720 | 5710 | 4111 |
| 404 | 20230601 | 140800 | 4383728210 | 5710 | 5720 | 5720 | 5710 | 3418 |
| 405 | 20230601 | 140700 | 4364208750 | 5710 | 5710 | 5720 | 5710 | 2275 |
| 406 | 20230601 | 140600 | 4351217980 | 5710 | 5710 | 5720 | 5710 | 1549 |
| 407 | 20230601 | 140500 | 4342370560 | 5710 | 5710 | 5720 | 5710 | 362 |
| 408 | 20230601 | 140400 | 4340301930 | 5720 | 5720 | 5720 | 5720 | 924 |
| 409 | 20230601 | 140300 | 4335016650 | 5720 | 5710 | 5720 | 5710 | 1019 |
| 410 | 20230601 | 140200 | 4329198130 | 5720 | 5710 | 5720 | 5710 | 8720 |
| 411 | 20230601 | 140100 | 4279396880 | 5720 | 5720 | 5720 | 5710 | 2547 |
| 412 | 20230601 | 140000 | 4264828070 | 5710 | 5700 | 5710 | 5700 | 9117 |
| 413 | 20230601 | 135900 | 4212770010 | 5710 | 5710 | 5710 | 5710 | 961 |
| 414 | 20230601 | 135800 | 4207282700 | 5700 | 5700 | 5710 | 5700 | 41 |
| 415 | 20230601 | 135700 | 4207048800 | 5700 | 5700 | 5710 | 5700 | 3158 |
| 416 | 20230601 | 135600 | 4189027960 | 5710 | 5700 | 5710 | 5700 | 196 |
| 417 | 20230601 | 135500 | 4187909890 | 5710 | 5710 | 5710 | 5710 | 609 |
| 418 | 20230601 | 135400 | 4184432500 | 5700 | 5700 | 5710 | 5700 | 5188 |
| 419 | 20230601 | 135300 | 4154860890 | 5700 | 5700 | 5700 | 5700 | 438 |
| 420 | 20230601 | 135200 | 4152364290 | 5700 | 5700 | 5700 | 5690 | 170 |
| 421 | 20230601 | 135100 | 4151395690 | 5700 | 5690 | 5700 | 5690 | 1452 |
| 422 | 20230601 | 135000 | 4143132260 | 5700 | 5700 | 5700 | 5700 | 73 |
| 423 | 20230601 | 134900 | 4142716160 | 5700 | 5700 | 5700 | 5690 | 525 |
| 424 | 20230601 | 134800 | 4139728810 | 5700 | 5680 | 5700 | 5680 | 1429 |
| 425 | 20230601 | 134700 | 4131598760 | 5680 | 5690 | 5690 | 5680 | 1006 |
| 426 | 20230601 | 134600 | 4125874630 | 5690 | 5690 | 5690 | 5690 | 4593 |
| 427 | 20230601 | 134500 | 4099740460 | 5700 | 5700 | 5700 | 5690 | 103 |
| 428 | 20230601 | 134400 | 4099153510 | 5700 | 5690 | 5700 | 5690 | 5050 |
| 429 | 20230601 | 134300 | 4070418510 | 5690 | 5690 | 5690 | 5690 | 200 |
| 430 | 20230601 | 134200 | 4069280510 | 5690 | 5690 | 5690 | 5690 | 1 |
| 431 | 20230601 | 134100 | 4069274820 | 5690 | 5700 | 5700 | 5690 | 2394 |
| 432 | 20230601 | 134000 | 4055649640 | 5700 | 5700 | 5700 | 5690 | 2071 |
| 433 | 20230601 | 133900 | 4043864080 | 5690 | 5690 | 5690 | 5690 | 106 |
| 434 | 20230601 | 133800 | 4043260940 | 5690 | 5690 | 5690 | 5690 | 3 |
| 435 | 20230601 | 133700 | 4043243870 | 5690 | 5690 | 5700 | 5690 | 335 |
| 436 | 20230601 | 133600 | 4041335520 | 5690 | 5690 | 5690 | 5680 | 1275 |
| 437 | 20230601 | 133500 | 4034087750 | 5690 | 5690 | 5690 | 5680 | 7188 |
| 438 | 20230601 | 133400 | 3993190030 | 5690 | 5690 | 5700 | 5690 | 541 |
| 439 | 20230601 | 133300 | 3990111010 | 5690 | 5690 | 5690 | 5690 | 900 |
| 440 | 20230601 | 133200 | 3984990010 | 5690 | 5690 | 5700 | 5690 | 592 |
| 441 | 20230601 | 133100 | 3981618440 | 5690 | 5690 | 5690 | 5690 | 500 |
| 442 | 20230601 | 133000 | 3978773440 | 5700 | 5700 | 5700 | 5700 | 104 |
| 443 | 20230601 | 132900 | 3978180640 | 5700 | 5700 | 5700 | 5700 | 537 |
| 444 | 20230601 | 132800 | 3975119740 | 5700 | 5700 | 5700 | 5690 | 1059 |
| 445 | 20230601 | 132700 | 3969084650 | 5700 | 5700 | 5700 | 5690 | 494 |
| 446 | 20230601 | 132600 | 3966268860 | 5700 | 5700 | 5700 | 5700 | 650 |
| 447 | 20230601 | 132500 | 3962563860 | 5700 | 5700 | 5700 | 5690 | 1134 |
| 448 | 20230601 | 132400 | 3956106070 | 5690 | 5700 | 5700 | 5690 | 188 |
| 449 | 20230601 | 132300 | 3955034490 | 5700 | 5690 | 5700 | 5690 | 3911 |
| 450 | 20230601 | 132200 | 3932756880 | 5700 | 5700 | 5700 | 5700 | 650 |
| 451 | 20230601 | 132100 | 3929051880 | 5690 | 5700 | 5700 | 5690 | 2528 |
| 452 | 20230601 | 132000 | 3914662810 | 5700 | 5700 | 5700 | 5700 | 7061 |
| 453 | 20230601 | 131900 | 3874415110 | 5690 | 5690 | 5700 | 5690 | 1133 |
| 454 | 20230601 | 131800 | 3867957100 | 5700 | 5700 | 5700 | 5700 | 250 |
| 455 | 20230601 | 131700 | 3866532100 | 5700 | 5700 | 5700 | 5690 | 3345 |
| 456 | 20230601 | 131600 | 3847496250 | 5690 | 5700 | 5700 | 5690 | 545 |
| 457 | 20230601 | 131500 | 3844392350 | 5690 | 5700 | 5700 | 5690 | 596 |
| 458 | 20230601 | 131400 | 3840996160 | 5700 | 5710 | 5710 | 5700 | 11518 |
| 459 | 20230601 | 131300 | 3775343350 | 5710 | 5710 | 5710 | 5710 | 728 |
| 460 | 20230601 | 131200 | 3771186470 | 5710 | 5710 | 5710 | 5710 | 904 |
| 461 | 20230601 | 131100 | 3766024630 | 5710 | 5700 | 5710 | 5700 | 201 |
| 462 | 20230601 | 131000 | 3764877090 | 5710 | 5710 | 5710 | 5710 | 127 |
| 463 | 20230601 | 130900 | 3764151920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 464 | 20230601 | 130800 | 3764151920 | 5700 | 5710 | 5710 | 5700 | 2036 |
| 465 | 20230601 | 130700 | 3752531260 | 5710 | 5710 | 5710 | 5710 | 10201 |
| 466 | 20230601 | 130600 | 3694283550 | 5710 | 5710 | 5710 | 5710 | 722 |
| 467 | 20230601 | 130500 | 3690160930 | 5710 | 5700 | 5710 | 5700 | 298 |
| 468 | 20230601 | 130400 | 3688461570 | 5700 | 5700 | 5710 | 5700 | 585 |
| 469 | 20230601 | 130300 | 3685127050 | 5710 | 5700 | 5710 | 5700 | 15808 |
| 470 | 20230601 | 130200 | 3595016660 | 5700 | 5700 | 5700 | 5690 | 1010 |
| 471 | 20230601 | 130100 | 3589268990 | 5700 | 5700 | 5700 | 5690 | 593 |
| 472 | 20230601 | 130000 | 3585892020 | 5700 | 5700 | 5700 | 5690 | 489 |
| 473 | 20230601 | 125900 | 3583105120 | 5700 | 5690 | 5700 | 5690 | 372 |
| 474 | 20230601 | 125800 | 3580986410 | 5690 | 5700 | 5700 | 5690 | 73 |
| 475 | 20230601 | 125700 | 3580570640 | 5690 | 5700 | 5700 | 5690 | 1126 |
| 476 | 20230601 | 125600 | 3574152700 | 5700 | 5700 | 5700 | 5700 | 199 |
| 477 | 20230601 | 125500 | 3573018400 | 5700 | 5700 | 5700 | 5690 | 2142 |
| 478 | 20230601 | 125400 | 3560809250 | 5700 | 5690 | 5700 | 5690 | 2624 |
| 479 | 20230601 | 125300 | 3545854450 | 5690 | 5690 | 5690 | 5690 | 2084 |
| 480 | 20230601 | 125200 | 3533996490 | 5690 | 5700 | 5700 | 5690 | 1528 |
| 481 | 20230601 | 125100 | 3525301950 | 5700 | 5690 | 5700 | 5690 | 7331 |
| 482 | 20230601 | 125000 | 3483567230 | 5690 | 5680 | 5690 | 5680 | 24386 |
| 483 | 20230601 | 124900 | 3344918850 | 5680 | 5680 | 5680 | 5670 | 1567 |
| 484 | 20230601 | 124800 | 3336020790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 485 | 20230601 | 124700 | 3336020790 | 5670 | 5670 | 5680 | 5670 | 1670 |
| 486 | 20230601 | 124600 | 3326551790 | 5670 | 5680 | 5680 | 5670 | 334 |
| 487 | 20230601 | 124500 | 3324657970 | 5670 | 5670 | 5670 | 5670 | 120 |
| 488 | 20230601 | 124400 | 3323977570 | 5670 | 5670 | 5670 | 5670 | 253 |
| 489 | 20230601 | 124300 | 3322543060 | 5670 | 5670 | 5680 | 5670 | 1975 |
| 490 | 20230601 | 124200 | 3311344080 | 5670 | 5670 | 5670 | 5660 | 612 |
| 491 | 20230601 | 124100 | 3307876210 | 5670 | 5670 | 5670 | 5660 | 918 |
| 492 | 20230601 | 124000 | 3302677840 | 5670 | 5680 | 5680 | 5660 | 1252 |
| 493 | 20230601 | 123900 | 3295581700 | 5670 | 5670 | 5670 | 5670 | 606 |
| 494 | 20230601 | 123800 | 3292145680 | 5670 | 5670 | 5670 | 5670 | 1635 |
| 495 | 20230601 | 123700 | 3282875230 | 5660 | 5660 | 5670 | 5660 | 420 |
| 496 | 20230601 | 123600 | 3280496350 | 5660 | 5670 | 5670 | 5660 | 2941 |
| 497 | 20230601 | 123500 | 3263822270 | 5670 | 5680 | 5680 | 5670 | 792 |
| 498 | 20230601 | 123400 | 3259331020 | 5680 | 5680 | 5680 | 5680 | 187 |
| 499 | 20230601 | 123300 | 3258268860 | 5670 | 5680 | 5680 | 5670 | 1190 |
| 500 | 20230601 | 123200 | 3251519770 | 5670 | 5670 | 5670 | 5670 | 92 |
| 501 | 20230601 | 123100 | 3250998130 | 5670 | 5660 | 5680 | 5660 | 4745 |
| 502 | 20230601 | 123000 | 3224094350 | 5660 | 5670 | 5670 | 5660 | 360 |
| 503 | 20230601 | 122900 | 3222056650 | 5670 | 5670 | 5670 | 5670 | 14 |
| 504 | 20230601 | 122800 | 3221977270 | 5670 | 5660 | 5670 | 5660 | 252 |
| 505 | 20230601 | 122700 | 3220550940 | 5660 | 5660 | 5660 | 5660 | 1062 |
| 506 | 20230601 | 122600 | 3214540020 | 5660 | 5670 | 5670 | 5660 | 1317 |
| 507 | 20230601 | 122500 | 3207073180 | 5670 | 5660 | 5670 | 5660 | 223 |
| 508 | 20230601 | 122400 | 3205810270 | 5660 | 5670 | 5670 | 5660 | 286 |
| 509 | 20230601 | 122300 | 3204190110 | 5660 | 5660 | 5660 | 5660 | 853 |
| 510 | 20230601 | 122200 | 3199362130 | 5660 | 5670 | 5670 | 5660 | 151 |
| 511 | 20230601 | 122100 | 3198506160 | 5660 | 5670 | 5670 | 5660 | 260 |
| 512 | 20230601 | 122000 | 3197032260 | 5660 | 5660 | 5660 | 5660 | 72 |
| 513 | 20230601 | 121900 | 3196624740 | 5660 | 5670 | 5670 | 5660 | 97 |
| 514 | 20230601 | 121800 | 3196074950 | 5670 | 5670 | 5670 | 5670 | 174 |
| 515 | 20230601 | 121700 | 3195088370 | 5670 | 5660 | 5670 | 5660 | 1044 |
| 516 | 20230601 | 121600 | 3189176410 | 5660 | 5660 | 5660 | 5660 | 3214 |
| 517 | 20230601 | 121500 | 3170985170 | 5670 | 5660 | 5670 | 5660 | 633 |
| 518 | 20230601 | 121400 | 3167402360 | 5670 | 5670 | 5670 | 5670 | 102 |
| 519 | 20230601 | 121300 | 3166824020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 520 | 20230601 | 121200 | 3166824020 | 5670 | 5670 | 5670 | 5660 | 707 |
| 521 | 20230601 | 121100 | 3162817330 | 5670 | 5670 | 5670 | 5660 | 551 |
| 522 | 20230601 | 121000 | 3159695350 | 5670 | 5670 | 5670 | 5660 | 110 |
| 523 | 20230601 | 120900 | 3159071660 | 5670 | 5670 | 5670 | 5660 | 667 |
| 524 | 20230601 | 120800 | 3155289780 | 5670 | 5670 | 5670 | 5670 | 1100 |
| 525 | 20230601 | 120700 | 3149052780 | 5670 | 5670 | 5670 | 5660 | 201 |
| 526 | 20230601 | 120600 | 3147914110 | 5670 | 5670 | 5670 | 5670 | 1149 |
| 527 | 20230601 | 120500 | 3141399280 | 5670 | 5670 | 5670 | 5660 | 627 |
| 528 | 20230601 | 120400 | 3137845190 | 5670 | 5660 | 5670 | 5660 | 4376 |
| 529 | 20230601 | 120300 | 3113033300 | 5660 | 5660 | 5670 | 5660 | 529 |
| 530 | 20230601 | 120200 | 3110036010 | 5660 | 5660 | 5660 | 5650 | 4441 |
| 531 | 20230601 | 120100 | 3084900950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 532 | 20230601 | 120000 | 3084900950 | 5650 | 5650 | 5650 | 5650 | 50 |
| 533 | 20230601 | 115900 | 3084618450 | 5650 | 5650 | 5650 | 5650 | 956 |
| 534 | 20230601 | 115800 | 3079217050 | 5650 | 5650 | 5650 | 5650 | 2121 |
| 535 | 20230601 | 115700 | 3067233400 | 5650 | 5650 | 5650 | 5650 | 25 |
| 536 | 20230601 | 115600 | 3067092150 | 5650 | 5660 | 5660 | 5650 | 326 |
| 537 | 20230601 | 115500 | 3065248490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 538 | 20230601 | 115400 | 3065248490 | 5650 | 5650 | 5660 | 5650 | 481 |
| 539 | 20230601 | 115300 | 3062530110 | 5650 | 5650 | 5650 | 5650 | 1631 |
| 540 | 20230601 | 115200 | 3053314960 | 5650 | 5650 | 5650 | 5650 | 1538 |
| 541 | 20230601 | 115100 | 3044625260 | 5650 | 5660 | 5660 | 5650 | 422 |
| 542 | 20230601 | 115000 | 3042238160 | 5660 | 5660 | 5660 | 5660 | 1116 |
| 543 | 20230601 | 114900 | 3035921600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 544 | 20230601 | 114800 | 3035921600 | 5660 | 5660 | 5660 | 5660 | 115 |
| 545 | 20230601 | 114700 | 3035270700 | 5660 | 5660 | 5660 | 5660 | 183 |
| 546 | 20230601 | 114600 | 3034234920 | 5650 | 5660 | 5660 | 5650 | 20 |
| 547 | 20230601 | 114500 | 3034121730 | 5660 | 5660 | 5660 | 5660 | 74 |
| 548 | 20230601 | 114400 | 3033702890 | 5660 | 5650 | 5660 | 5650 | 415 |
| 549 | 20230601 | 114300 | 3031355200 | 5650 | 5660 | 5660 | 5650 | 95 |
| 550 | 20230601 | 114200 | 3030818300 | 5660 | 5660 | 5660 | 5660 | 401 |
| 551 | 20230601 | 114100 | 3028548640 | 5650 | 5660 | 5660 | 5650 | 381 |
| 552 | 20230601 | 114000 | 3026395980 | 5650 | 5650 | 5650 | 5650 | 516 |
| 553 | 20230601 | 113900 | 3023480580 | 5650 | 5640 | 5650 | 5640 | 946 |
| 554 | 20230601 | 113800 | 3018137660 | 5640 | 5640 | 5640 | 5640 | 1 |
| 555 | 20230601 | 113700 | 3018132020 | 5640 | 5640 | 5640 | 5640 | 164 |
| 556 | 20230601 | 113600 | 3017207060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 557 | 20230601 | 113500 | 3017207060 | 5640 | 5640 | 5640 | 5640 | 1368 |
| 558 | 20230601 | 113400 | 3009491540 | 5640 | 5630 | 5640 | 5630 | 3490 |
| 559 | 20230601 | 113300 | 2989842820 | 5630 | 5650 | 5650 | 5630 | 2213 |
| 560 | 20230601 | 113200 | 2977357990 | 5650 | 5650 | 5650 | 5650 | 502 |
| 561 | 20230601 | 113100 | 2974521690 | 5650 | 5640 | 5650 | 5640 | 1118 |
| 562 | 20230601 | 113000 | 2968215030 | 5640 | 5640 | 5640 | 5630 | 71 |
| 563 | 20230601 | 112900 | 2967815190 | 5640 | 5630 | 5640 | 5630 | 10696 |
| 564 | 20230601 | 112800 | 2907595680 | 5630 | 5630 | 5630 | 5630 | 23 |
| 565 | 20230601 | 112700 | 2907466190 | 5620 | 5630 | 5630 | 5620 | 654 |
| 566 | 20230601 | 112600 | 2903790410 | 5620 | 5620 | 5620 | 5620 | 409 |
| 567 | 20230601 | 112500 | 2901491830 | 5610 | 5620 | 5620 | 5610 | 2212 |
| 568 | 20230601 | 112400 | 2889063650 | 5620 | 5630 | 5630 | 5620 | 2052 |
| 569 | 20230601 | 112300 | 2877527630 | 5630 | 5640 | 5640 | 5600 | 40565 |
| 570 | 20230601 | 112200 | 2649718930 | 5630 | 5630 | 5640 | 5630 | 1991 |
| 571 | 20230601 | 112100 | 2638509560 | 5630 | 5640 | 5640 | 5630 | 336 |
| 572 | 20230601 | 112000 | 2636616840 | 5640 | 5640 | 5640 | 5640 | 15 |
| 573 | 20230601 | 111900 | 2636532240 | 5640 | 5630 | 5640 | 5630 | 536 |
| 574 | 20230601 | 111800 | 2633514200 | 5630 | 5630 | 5630 | 5630 | 3 |
| 575 | 20230601 | 111700 | 2633497310 | 5630 | 5640 | 5640 | 5630 | 91 |
| 576 | 20230601 | 111600 | 2632984970 | 5640 | 5640 | 5650 | 5630 | 1638 |
| 577 | 20230601 | 111500 | 2623749180 | 5650 | 5650 | 5660 | 5640 | 3044 |
| 578 | 20230601 | 111400 | 2606578210 | 5660 | 5650 | 5660 | 5650 | 610 |
| 579 | 20230601 | 111300 | 2603131700 | 5650 | 5650 | 5660 | 5650 | 2345 |
| 580 | 20230601 | 111200 | 2589882380 | 5660 | 5660 | 5660 | 5650 | 474 |
| 581 | 20230601 | 111100 | 2587200540 | 5660 | 5650 | 5660 | 5650 | 13 |
| 582 | 20230601 | 111000 | 2587126980 | 5660 | 5650 | 5660 | 5650 | 855 |
| 583 | 20230601 | 110900 | 2582296220 | 5650 | 5650 | 5650 | 5650 | 64 |
| 584 | 20230601 | 110800 | 2581934620 | 5650 | 5650 | 5650 | 5650 | 212 |
| 585 | 20230601 | 110700 | 2580736820 | 5650 | 5640 | 5650 | 5640 | 387 |
| 586 | 20230601 | 110600 | 2578553400 | 5640 | 5640 | 5640 | 5640 | 1527 |
| 587 | 20230601 | 110500 | 2569941120 | 5640 | 5630 | 5640 | 5630 | 761 |
| 588 | 20230601 | 110400 | 2565649580 | 5630 | 5640 | 5640 | 5630 | 315 |
| 589 | 20230601 | 110300 | 2563874380 | 5640 | 5640 | 5640 | 5640 | 199 |
| 590 | 20230601 | 110200 | 2562752020 | 5640 | 5640 | 5640 | 5630 | 23 |
| 591 | 20230601 | 110100 | 2562622320 | 5640 | 5640 | 5640 | 5640 | 314 |
| 592 | 20230601 | 110000 | 2560851360 | 5640 | 5630 | 5640 | 5630 | 248 |
| 593 | 20230601 | 105900 | 2559453100 | 5630 | 5630 | 5630 | 5630 | 1 |
| 594 | 20230601 | 105800 | 2559447470 | 5630 | 5630 | 5630 | 5630 | 166 |
| 595 | 20230601 | 105700 | 2558512890 | 5630 | 5630 | 5640 | 5630 | 85 |
| 596 | 20230601 | 105600 | 2558033590 | 5630 | 5640 | 5640 | 5630 | 35 |
| 597 | 20230601 | 105500 | 2557836240 | 5630 | 5630 | 5630 | 5630 | 287 |
| 598 | 20230601 | 105400 | 2556220430 | 5630 | 5640 | 5640 | 5630 | 37 |
| 599 | 20230601 | 105300 | 2556011820 | 5630 | 5640 | 5640 | 5630 | 13 |
| 600 | 20230601 | 105200 | 2555938560 | 5640 | 5630 | 5640 | 5630 | 98 |
| 601 | 20230601 | 105100 | 2555386090 | 5630 | 5640 | 5640 | 5630 | 1195 |
| 602 | 20230601 | 105000 | 2548646340 | 5640 | 5630 | 5640 | 5630 | 1757 |
| 603 | 20230601 | 104900 | 2538754320 | 5620 | 5630 | 5630 | 5620 | 190 |
| 604 | 20230601 | 104800 | 2537684770 | 5630 | 5630 | 5630 | 5630 | 3383 |
| 605 | 20230601 | 104700 | 2518638480 | 5630 | 5630 | 5640 | 5630 | 672 |
| 606 | 20230601 | 104600 | 2514851790 | 5630 | 5630 | 5640 | 5630 | 2395 |
| 607 | 20230601 | 104500 | 2501367240 | 5640 | 5630 | 5640 | 5630 | 268 |
| 608 | 20230601 | 104400 | 2499858370 | 5630 | 5640 | 5640 | 5630 | 226 |
| 609 | 20230601 | 104300 | 2498584280 | 5630 | 5640 | 5640 | 5630 | 1656 |
| 610 | 20230601 | 104200 | 2489244760 | 5640 | 5640 | 5650 | 5640 | 3166 |
| 611 | 20230601 | 104100 | 2471362300 | 5640 | 5640 | 5650 | 5640 | 579 |
| 612 | 20230601 | 104000 | 2468092290 | 5660 | 5640 | 5660 | 5630 | 6880 |
| 613 | 20230601 | 103900 | 2429290710 | 5640 | 5670 | 5670 | 5640 | 8156 |
| 614 | 20230601 | 103800 | 2383169680 | 5680 | 5680 | 5680 | 5670 | 10 |
| 615 | 20230601 | 103700 | 2383112930 | 5680 | 5680 | 5680 | 5670 | 352 |
| 616 | 20230601 | 103600 | 2381113860 | 5680 | 5650 | 5680 | 5650 | 8713 |
| 617 | 20230601 | 103500 | 2331787840 | 5650 | 5660 | 5660 | 5650 | 565 |
| 618 | 20230601 | 103400 | 2328590890 | 5660 | 5680 | 5680 | 5660 | 3109 |
| 619 | 20230601 | 103300 | 2310964400 | 5680 | 5670 | 5680 | 5670 | 648 |
| 620 | 20230601 | 103200 | 2307289110 | 5670 | 5680 | 5680 | 5670 | 222 |
| 621 | 20230601 | 103100 | 2306030230 | 5680 | 5670 | 5680 | 5640 | 17900 |
| 622 | 20230601 | 103000 | 2204915920 | 5680 | 5670 | 5680 | 5660 | 5506 |
| 623 | 20230601 | 102900 | 2173697700 | 5670 | 5680 | 5690 | 5670 | 3963 |
| 624 | 20230601 | 102800 | 2151190370 | 5690 | 5660 | 5690 | 5660 | 14571 |
| 625 | 20230601 | 102700 | 2068516960 | 5650 | 5650 | 5660 | 5650 | 430 |
| 626 | 20230601 | 102600 | 2066084480 | 5650 | 5650 | 5660 | 5650 | 513 |
| 627 | 20230601 | 102500 | 2063185200 | 5660 | 5640 | 5660 | 5640 | 1765 |
| 628 | 20230601 | 102400 | 2053213450 | 5640 | 5650 | 5650 | 5640 | 3945 |
| 629 | 20230601 | 102300 | 2030961710 | 5650 | 5650 | 5650 | 5640 | 113 |
| 630 | 20230601 | 102200 | 2030323680 | 5640 | 5650 | 5650 | 5640 | 810 |
| 631 | 20230601 | 102100 | 2025748950 | 5650 | 5650 | 5660 | 5650 | 2310 |
| 632 | 20230601 | 102000 | 2012696900 | 5640 | 5650 | 5650 | 5640 | 592 |
| 633 | 20230601 | 101900 | 2009354680 | 5650 | 5630 | 5650 | 5630 | 4956 |
| 634 | 20230601 | 101800 | 1981405430 | 5630 | 5620 | 5640 | 5620 | 4958 |
| 635 | 20230601 | 101700 | 1953491140 | 5620 | 5620 | 5630 | 5620 | 1118 |
| 636 | 20230601 | 101600 | 1947201950 | 5620 | 5620 | 5620 | 5620 | 1293 |
| 637 | 20230601 | 101500 | 1939935290 | 5620 | 5630 | 5630 | 5620 | 357 |
| 638 | 20230601 | 101400 | 1937928940 | 5630 | 5620 | 5630 | 5620 | 3727 |
| 639 | 20230601 | 101300 | 1916983190 | 5620 | 5630 | 5630 | 5620 | 921 |
| 640 | 20230601 | 101200 | 1911802810 | 5630 | 5630 | 5630 | 5620 | 3699 |
| 641 | 20230601 | 101100 | 1891006510 | 5630 | 5630 | 5630 | 5630 | 352 |
| 642 | 20230601 | 101000 | 1889024750 | 5630 | 5630 | 5640 | 5630 | 3094 |
| 643 | 20230601 | 100900 | 1871605520 | 5630 | 5630 | 5640 | 5630 | 442 |
| 644 | 20230601 | 100800 | 1869116780 | 5630 | 5640 | 5640 | 5630 | 113 |
| 645 | 20230601 | 100700 | 1868479510 | 5640 | 5640 | 5640 | 5630 | 86 |
| 646 | 20230601 | 100600 | 1867994520 | 5640 | 5630 | 5640 | 5620 | 1676 |
| 647 | 20230601 | 100500 | 1858556510 | 5630 | 5630 | 5630 | 5630 | 1720 |
| 648 | 20230601 | 100400 | 1848872910 | 5630 | 5640 | 5640 | 5630 | 808 |
| 649 | 20230601 | 100300 | 1844320770 | 5640 | 5640 | 5640 | 5630 | 795 |
| 650 | 20230601 | 100200 | 1839843660 | 5640 | 5630 | 5640 | 5630 | 167 |
| 651 | 20230601 | 100100 | 1838903310 | 5630 | 5630 | 5630 | 5630 | 596 |
| 652 | 20230601 | 100000 | 1835547830 | 5630 | 5630 | 5640 | 5630 | 172 |
| 653 | 20230601 | 095900 | 1834579460 | 5630 | 5640 | 5640 | 5630 | 1033 |
| 654 | 20230601 | 095800 | 1828763650 | 5640 | 5630 | 5640 | 5630 | 203 |
| 655 | 20230601 | 095700 | 1827618790 | 5630 | 5620 | 5630 | 5620 | 2941 |
| 656 | 20230601 | 095600 | 1811083760 | 5630 | 5610 | 5630 | 5610 | 4381 |
| 657 | 20230601 | 095500 | 1786452140 | 5610 | 5630 | 5630 | 5610 | 4218 |
| 658 | 20230601 | 095400 | 1762724060 | 5630 | 5640 | 5640 | 5630 | 737 |
| 659 | 20230601 | 095300 | 1758574530 | 5640 | 5630 | 5640 | 5630 | 158 |
| 660 | 20230601 | 095200 | 1757683560 | 5640 | 5630 | 5640 | 5630 | 719 |
| 661 | 20230601 | 095100 | 1753635570 | 5640 | 5630 | 5650 | 5630 | 1405 |
| 662 | 20230601 | 095000 | 1745710600 | 5640 | 5640 | 5640 | 5640 | 181 |
| 663 | 20230601 | 094900 | 1744689760 | 5640 | 5630 | 5640 | 5620 | 3110 |
| 664 | 20230601 | 094800 | 1727153410 | 5640 | 5630 | 5640 | 5620 | 2994 |
| 665 | 20230601 | 094700 | 1710319250 | 5620 | 5630 | 5640 | 5620 | 475 |
| 666 | 20230601 | 094600 | 1707648860 | 5630 | 5620 | 5640 | 5610 | 19526 |
| 667 | 20230601 | 094500 | 1597790090 | 5620 | 5610 | 5620 | 5600 | 3107 |
| 668 | 20230601 | 094400 | 1580360270 | 5610 | 5620 | 5620 | 5610 | 3990 |
| 669 | 20230601 | 094300 | 1557971360 | 5620 | 5630 | 5630 | 5610 | 5731 |
| 670 | 20230601 | 094200 | 1525789660 | 5630 | 5630 | 5630 | 5620 | 1738 |
| 671 | 20230601 | 094100 | 1516017740 | 5620 | 5640 | 5640 | 5620 | 4334 |
| 672 | 20230601 | 094000 | 1491628200 | 5640 | 5630 | 5640 | 5630 | 1536 |
| 673 | 20230601 | 093900 | 1482976200 | 5630 | 5630 | 5640 | 5630 | 1296 |
| 674 | 20230601 | 093800 | 1475679610 | 5630 | 5650 | 5650 | 5630 | 1918 |
| 675 | 20230601 | 093700 | 1464860660 | 5640 | 5660 | 5660 | 5640 | 6244 |
| 676 | 20230601 | 093600 | 1429582320 | 5660 | 5670 | 5670 | 5650 | 3121 |
| 677 | 20230601 | 093500 | 1411918200 | 5660 | 5670 | 5670 | 5660 | 651 |
| 678 | 20230601 | 093400 | 1408232030 | 5670 | 5670 | 5670 | 5660 | 523 |
| 679 | 20230601 | 093300 | 1405269050 | 5680 | 5680 | 5690 | 5670 | 7304 |
| 680 | 20230601 | 093200 | 1363805140 | 5690 | 5690 | 5700 | 5680 | 1898 |
| 681 | 20230601 | 093100 | 1353007060 | 5690 | 5690 | 5690 | 5690 | 6578 |
| 682 | 20230601 | 093000 | 1315578240 | 5690 | 5680 | 5700 | 5680 | 8378 |
| 683 | 20230601 | 092900 | 1267915120 | 5680 | 5680 | 5690 | 5680 | 799 |
| 684 | 20230601 | 092800 | 1263376460 | 5680 | 5680 | 5680 | 5670 | 3442 |
| 685 | 20230601 | 092700 | 1243836600 | 5680 | 5680 | 5680 | 5670 | 2535 |
| 686 | 20230601 | 092600 | 1229439430 | 5680 | 5660 | 5680 | 5660 | 3360 |
| 687 | 20230601 | 092500 | 1210392590 | 5660 | 5660 | 5670 | 5650 | 3509 |
| 688 | 20230601 | 092400 | 1190538890 | 5660 | 5660 | 5660 | 5650 | 1510 |
| 689 | 20230601 | 092300 | 1181996060 | 5660 | 5670 | 5670 | 5660 | 2134 |
| 690 | 20230601 | 092200 | 1169912620 | 5670 | 5660 | 5670 | 5660 | 4850 |
| 691 | 20230601 | 092100 | 1142420320 | 5660 | 5660 | 5670 | 5650 | 9151 |
| 692 | 20230601 | 092000 | 1090605760 | 5660 | 5640 | 5670 | 5640 | 6991 |
| 693 | 20230601 | 091900 | 1051114760 | 5630 | 5630 | 5640 | 5620 | 8100 |
| 694 | 20230601 | 091800 | 1005532050 | 5640 | 5630 | 5640 | 5630 | 505 |
| 695 | 20230601 | 091700 | 1002686390 | 5640 | 5640 | 5640 | 5630 | 3603 |
| 696 | 20230601 | 091600 | 982366730 | 5640 | 5660 | 5660 | 5630 | 6002 |
| 697 | 20230601 | 091500 | 948497550 | 5660 | 5630 | 5660 | 5630 | 2734 |
| 698 | 20230601 | 091400 | 933068070 | 5630 | 5640 | 5640 | 5630 | 4995 |
| 699 | 20230601 | 091300 | 904924410 | 5640 | 5630 | 5650 | 5630 | 11012 |
| 700 | 20230601 | 091200 | 842908830 | 5640 | 5650 | 5650 | 5630 | 15805 |
| 701 | 20230601 | 091100 | 753770230 | 5650 | 5640 | 5650 | 5640 | 1481 |
| 702 | 20230601 | 091000 | 745408350 | 5630 | 5610 | 5630 | 5600 | 8022 |
| 703 | 20230601 | 090900 | 700410420 | 5610 | 5600 | 5610 | 5600 | 9997 |
| 704 | 20230601 | 090800 | 644402360 | 5600 | 5590 | 5600 | 5590 | 6646 |
| 705 | 20230601 | 090700 | 607230600 | 5580 | 5600 | 5610 | 5570 | 17303 |
| 706 | 20230601 | 090600 | 510548260 | 5600 | 5600 | 5610 | 5600 | 4403 |
| 707 | 20230601 | 090500 | 485866570 | 5610 | 5630 | 5630 | 5610 | 10509 |
| 708 | 20230601 | 090400 | 426825540 | 5640 | 5630 | 5640 | 5630 | 4527 |
| 709 | 20230601 | 090300 | 401313380 | 5630 | 5610 | 5640 | 5600 | 10570 |
| 710 | 20230601 | 090200 | 341932980 | 5610 | 5600 | 5610 | 5600 | 7489 |
| 711 | 20230601 | 090100 | 299966020 | 5600 | 5630 | 5660 | 5600 | 31000 |
| 712 | 20230601 | 090000 | 126064940 | 5640 | 5650 | 5680 | 5640 | 21668 |