29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 3 | 20230607 | 184300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230607 | 184200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230607 | 184100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230607 | 184000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230607 | 183900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230607 | 183800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230607 | 183700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230607 | 183600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230607 | 183500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230607 | 183400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230607 | 183300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230607 | 183200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230607 | 183100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230607 | 183000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230607 | 182900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230607 | 182800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230607 | 182700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230607 | 182600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230607 | 182500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230607 | 182400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230607 | 182300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230607 | 182200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230607 | 182100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230607 | 182000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230607 | 181900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230607 | 181800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230607 | 181700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230607 | 181600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230607 | 181500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230607 | 181400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 33 | 20230607 | 181300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230607 | 181200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230607 | 181100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230607 | 181000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230607 | 180900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230607 | 180800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230607 | 180700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230607 | 180600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230607 | 180500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230607 | 180400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230607 | 180300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230607 | 180200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230607 | 180100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230607 | 180000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230607 | 175900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230607 | 175800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230607 | 175700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230607 | 175600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230607 | 175500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230607 | 175400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230607 | 175300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230607 | 175200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230607 | 175100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230607 | 175000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230607 | 174900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230607 | 174800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230607 | 174700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230607 | 174600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230607 | 174500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230607 | 174400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 63 | 20230607 | 174300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230607 | 174200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230607 | 174100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230607 | 174000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230607 | 173900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230607 | 173800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230607 | 173700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230607 | 173600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230607 | 173500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230607 | 173400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230607 | 173300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230607 | 173200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230607 | 173100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230607 | 173000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230607 | 172900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230607 | 172800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230607 | 172700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230607 | 172600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230607 | 172500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230607 | 172400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230607 | 172300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230607 | 172200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230607 | 172100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230607 | 172000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230607 | 171900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230607 | 171800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230607 | 171700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230607 | 171600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230607 | 171500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230607 | 171400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 93 | 20230607 | 171300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230607 | 171200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230607 | 171100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230607 | 171000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230607 | 170900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230607 | 170800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230607 | 170700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230607 | 170600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230607 | 170500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230607 | 170400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230607 | 170300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230607 | 170200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230607 | 170100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230607 | 170000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230607 | 165900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230607 | 165800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230607 | 165700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230607 | 165600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230607 | 165500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230607 | 165400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230607 | 165300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230607 | 165200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230607 | 165100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230607 | 165000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230607 | 164900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230607 | 164800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230607 | 164700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230607 | 164600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230607 | 164500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230607 | 164400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 123 | 20230607 | 164300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230607 | 164200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230607 | 164100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230607 | 164000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230607 | 163900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230607 | 163800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230607 | 163700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230607 | 163600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230607 | 163500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230607 | 163400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230607 | 163300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230607 | 163200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230607 | 163100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230607 | 163000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230607 | 162900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230607 | 162800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230607 | 162700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230607 | 162600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230607 | 162500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230607 | 162400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230607 | 162300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230607 | 162200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230607 | 162100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230607 | 162000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230607 | 161900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230607 | 161800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230607 | 161700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230607 | 161600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230607 | 161500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230607 | 161400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 153 | 20230607 | 161300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230607 | 161200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230607 | 161100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230607 | 161000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230607 | 160900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230607 | 160800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230607 | 160700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230607 | 160600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230607 | 160500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230607 | 160400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230607 | 160300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230607 | 160200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230607 | 160100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230607 | 160000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230607 | 155900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230607 | 155800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230607 | 155700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230607 | 155600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230607 | 155500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230607 | 155400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230607 | 155300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230607 | 155200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230607 | 155100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230607 | 155000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230607 | 154900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230607 | 154800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230607 | 154700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230607 | 154600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230607 | 154500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230607 | 154400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 183 | 20230607 | 154300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230607 | 154200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230607 | 154100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230607 | 154000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230607 | 153900 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230607 | 153800 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230607 | 153700 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230607 | 153600 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230607 | 153500 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230607 | 153400 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230607 | 153300 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230607 | 153200 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230607 | 153100 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230607 | 153000 | 4994593920 | 5680 | 5680 | 5680 | 5680 | 14013 |
| 197 | 20230607 | 152900 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230607 | 152800 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230607 | 152700 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230607 | 152600 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230607 | 152500 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230607 | 152400 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230607 | 152300 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230607 | 152200 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230607 | 152100 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230607 | 152000 | 4915000080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230607 | 151900 | 4915000080 | 5690 | 5690 | 5690 | 5680 | 1402 |
| 208 | 20230607 | 151800 | 4907024500 | 5690 | 5690 | 5690 | 5680 | 2463 |
| 209 | 20230607 | 151700 | 4893024150 | 5690 | 5670 | 5690 | 5670 | 6401 |
| 210 | 20230607 | 151600 | 4856651620 | 5680 | 5670 | 5680 | 5670 | 4178 |
| 211 | 20230607 | 151500 | 4832932580 | 5680 | 5670 | 5680 | 5660 | 6838 |
| 212 | 20230607 | 151400 | 4794136290 | 5670 | 5680 | 5680 | 5670 | 7845 |
| 213 | 20230607 | 151300 | 4749646280 | 5670 | 5680 | 5680 | 5670 | 369 |
| 214 | 20230607 | 151200 | 4747550590 | 5670 | 5670 | 5680 | 5670 | 641 |
| 215 | 20230607 | 151100 | 4743915880 | 5670 | 5670 | 5670 | 5670 | 1346 |
| 216 | 20230607 | 151000 | 4736284060 | 5670 | 5670 | 5670 | 5670 | 1705 |
| 217 | 20230607 | 150900 | 4726616710 | 5680 | 5680 | 5690 | 5680 | 5025 |
| 218 | 20230607 | 150800 | 4698073710 | 5690 | 5690 | 5690 | 5680 | 7016 |
| 219 | 20230607 | 150700 | 4658219410 | 5690 | 5680 | 5690 | 5680 | 1182 |
| 220 | 20230607 | 150600 | 4651495350 | 5680 | 5680 | 5690 | 5680 | 342 |
| 221 | 20230607 | 150500 | 4649550400 | 5680 | 5680 | 5690 | 5680 | 996 |
| 222 | 20230607 | 150400 | 4643891420 | 5680 | 5690 | 5690 | 5680 | 949 |
| 223 | 20230607 | 150300 | 4638492200 | 5690 | 5680 | 5690 | 5680 | 881 |
| 224 | 20230607 | 150200 | 4633482840 | 5690 | 5690 | 5690 | 5690 | 548 |
| 225 | 20230607 | 150100 | 4630364720 | 5690 | 5690 | 5690 | 5680 | 1249 |
| 226 | 20230607 | 150000 | 4623267080 | 5690 | 5680 | 5690 | 5680 | 1185 |
| 227 | 20230607 | 145900 | 4616532460 | 5680 | 5690 | 5690 | 5680 | 983 |
| 228 | 20230607 | 145800 | 4610947200 | 5680 | 5690 | 5690 | 5680 | 975 |
| 229 | 20230607 | 145700 | 4605402140 | 5690 | 5690 | 5690 | 5680 | 778 |
| 230 | 20230607 | 145600 | 4600976230 | 5680 | 5680 | 5690 | 5680 | 661 |
| 231 | 20230607 | 145500 | 4597217400 | 5680 | 5690 | 5690 | 5680 | 187 |
| 232 | 20230607 | 145400 | 4596153420 | 5690 | 5690 | 5690 | 5680 | 3835 |
| 233 | 20230607 | 145300 | 4574343650 | 5700 | 5690 | 5700 | 5680 | 3065 |
| 234 | 20230607 | 145200 | 4556908770 | 5690 | 5690 | 5690 | 5680 | 525 |
| 235 | 20230607 | 145100 | 4553921550 | 5690 | 5690 | 5690 | 5680 | 1547 |
| 236 | 20230607 | 145000 | 4545119220 | 5680 | 5690 | 5690 | 5680 | 526 |
| 237 | 20230607 | 144900 | 4542129760 | 5690 | 5690 | 5690 | 5680 | 1900 |
| 238 | 20230607 | 144800 | 4531329990 | 5690 | 5690 | 5700 | 5690 | 1628 |
| 239 | 20230607 | 144700 | 4522066570 | 5690 | 5690 | 5700 | 5690 | 493 |
| 240 | 20230607 | 144600 | 4519257720 | 5700 | 5690 | 5700 | 5690 | 386 |
| 241 | 20230607 | 144500 | 4517057550 | 5700 | 5690 | 5700 | 5680 | 20631 |
| 242 | 20230607 | 144400 | 4399817860 | 5690 | 5690 | 5690 | 5680 | 713 |
| 243 | 20230607 | 144300 | 4395760970 | 5680 | 5690 | 5690 | 5680 | 508 |
| 244 | 20230607 | 144200 | 4392873490 | 5690 | 5680 | 5690 | 5680 | 399 |
| 245 | 20230607 | 144100 | 4390603230 | 5680 | 5690 | 5690 | 5680 | 749 |
| 246 | 20230607 | 144000 | 4386343170 | 5690 | 5690 | 5690 | 5680 | 642 |
| 247 | 20230607 | 143900 | 4382690710 | 5680 | 5680 | 5690 | 5680 | 32 |
| 248 | 20230607 | 143800 | 4382508730 | 5690 | 5690 | 5690 | 5680 | 785 |
| 249 | 20230607 | 143700 | 4378045030 | 5690 | 5690 | 5690 | 5690 | 471 |
| 250 | 20230607 | 143600 | 4375365040 | 5690 | 5690 | 5700 | 5680 | 4829 |
| 251 | 20230607 | 143500 | 4347885790 | 5690 | 5700 | 5700 | 5690 | 1448 |
| 252 | 20230607 | 143400 | 4339643950 | 5700 | 5690 | 5700 | 5690 | 5900 |
| 253 | 20230607 | 143300 | 4306070000 | 5690 | 5690 | 5690 | 5680 | 13707 |
| 254 | 20230607 | 143200 | 4228211200 | 5690 | 5690 | 5690 | 5680 | 1003 |
| 255 | 20230607 | 143100 | 4222507070 | 5690 | 5700 | 5700 | 5690 | 412 |
| 256 | 20230607 | 143000 | 4220161680 | 5700 | 5690 | 5700 | 5680 | 1723 |
| 257 | 20230607 | 142900 | 4210357670 | 5680 | 5690 | 5700 | 5680 | 2769 |
| 258 | 20230607 | 142800 | 4194602140 | 5700 | 5700 | 5700 | 5690 | 587 |
| 259 | 20230607 | 142700 | 4191257240 | 5700 | 5700 | 5700 | 5690 | 3218 |
| 260 | 20230607 | 142600 | 4172944670 | 5700 | 5690 | 5700 | 5690 | 434 |
| 261 | 20230607 | 142500 | 4170470930 | 5690 | 5700 | 5700 | 5690 | 465 |
| 262 | 20230607 | 142400 | 4167823120 | 5700 | 5700 | 5700 | 5690 | 313 |
| 263 | 20230607 | 142300 | 4166039060 | 5700 | 5700 | 5700 | 5700 | 2300 |
| 264 | 20230607 | 142200 | 4152929060 | 5700 | 5700 | 5710 | 5700 | 4000 |
| 265 | 20230607 | 142100 | 4130125850 | 5710 | 5710 | 5710 | 5700 | 224 |
| 266 | 20230607 | 142000 | 4128847860 | 5700 | 5710 | 5710 | 5700 | 363 |
| 267 | 20230607 | 141900 | 4126775630 | 5700 | 5700 | 5710 | 5700 | 2556 |
| 268 | 20230607 | 141800 | 4112202340 | 5700 | 5700 | 5710 | 5700 | 823 |
| 269 | 20230607 | 141700 | 4107503690 | 5710 | 5700 | 5710 | 5700 | 887 |
| 270 | 20230607 | 141600 | 4102444120 | 5700 | 5710 | 5710 | 5700 | 745 |
| 271 | 20230607 | 141500 | 4098191890 | 5710 | 5690 | 5710 | 5690 | 3009 |
| 272 | 20230607 | 141400 | 4081041810 | 5700 | 5690 | 5710 | 5690 | 6674 |
| 273 | 20230607 | 141300 | 4042996850 | 5700 | 5690 | 5700 | 5690 | 1504 |
| 274 | 20230607 | 141200 | 4034438310 | 5700 | 5690 | 5700 | 5690 | 1315 |
| 275 | 20230607 | 141100 | 4026952870 | 5700 | 5710 | 5710 | 5700 | 4147 |
| 276 | 20230607 | 141000 | 4003312770 | 5690 | 5710 | 5710 | 5690 | 574 |
| 277 | 20230607 | 140900 | 4000035300 | 5710 | 5690 | 5710 | 5680 | 11262 |
| 278 | 20230607 | 140800 | 3935849730 | 5700 | 5690 | 5700 | 5690 | 661 |
| 279 | 20230607 | 140700 | 3932082390 | 5690 | 5690 | 5690 | 5680 | 1639 |
| 280 | 20230607 | 140600 | 3922756520 | 5690 | 5680 | 5690 | 5680 | 802 |
| 281 | 20230607 | 140500 | 3918193180 | 5690 | 5690 | 5690 | 5690 | 357 |
| 282 | 20230607 | 140400 | 3916161850 | 5690 | 5690 | 5700 | 5680 | 867 |
| 283 | 20230607 | 140300 | 3911225800 | 5680 | 5690 | 5700 | 5680 | 1599 |
| 284 | 20230607 | 140200 | 3902128570 | 5680 | 5680 | 5690 | 5680 | 1305 |
| 285 | 20230607 | 140100 | 3894705880 | 5690 | 5690 | 5690 | 5680 | 1342 |
| 286 | 20230607 | 140000 | 3887076890 | 5690 | 5700 | 5700 | 5680 | 1131 |
| 287 | 20230607 | 135900 | 3880642340 | 5690 | 5700 | 5700 | 5690 | 1733 |
| 288 | 20230607 | 135800 | 3870780510 | 5700 | 5700 | 5700 | 5690 | 356 |
| 289 | 20230607 | 135700 | 3868751320 | 5690 | 5690 | 5700 | 5690 | 2129 |
| 290 | 20230607 | 135600 | 3856636320 | 5690 | 5700 | 5700 | 5690 | 310 |
| 291 | 20230607 | 135500 | 3854869330 | 5700 | 5700 | 5700 | 5690 | 758 |
| 292 | 20230607 | 135400 | 3850550230 | 5690 | 5690 | 5700 | 5690 | 1159 |
| 293 | 20230607 | 135300 | 3843950530 | 5690 | 5700 | 5700 | 5690 | 143 |
| 294 | 20230607 | 135200 | 3843135670 | 5690 | 5700 | 5700 | 5680 | 592 |
| 295 | 20230607 | 135100 | 3839764890 | 5690 | 5680 | 5690 | 5680 | 6086 |
| 296 | 20230607 | 135000 | 3805135570 | 5690 | 5690 | 5690 | 5690 | 836 |
| 297 | 20230607 | 134900 | 3800378730 | 5690 | 5690 | 5690 | 5690 | 1331 |
| 298 | 20230607 | 134800 | 3792805340 | 5680 | 5690 | 5690 | 5680 | 857 |
| 299 | 20230607 | 134700 | 3787933190 | 5690 | 5690 | 5690 | 5680 | 351 |
| 300 | 20230607 | 134600 | 3785936710 | 5690 | 5690 | 5690 | 5690 | 202 |
| 301 | 20230607 | 134500 | 3784787330 | 5690 | 5690 | 5690 | 5690 | 433 |
| 302 | 20230607 | 134400 | 3782323560 | 5690 | 5690 | 5690 | 5680 | 339 |
| 303 | 20230607 | 134300 | 3780394990 | 5690 | 5690 | 5690 | 5680 | 397 |
| 304 | 20230607 | 134200 | 3778137950 | 5690 | 5690 | 5690 | 5690 | 2406 |
| 305 | 20230607 | 134100 | 3764447810 | 5690 | 5690 | 5690 | 5680 | 439 |
| 306 | 20230607 | 134000 | 3761952180 | 5680 | 5690 | 5690 | 5680 | 396 |
| 307 | 20230607 | 133900 | 3759699240 | 5690 | 5680 | 5690 | 5680 | 816 |
| 308 | 20230607 | 133800 | 3755062000 | 5700 | 5690 | 5700 | 5680 | 1353 |
| 309 | 20230607 | 133700 | 3747360900 | 5690 | 5690 | 5690 | 5680 | 6130 |
| 310 | 20230607 | 133600 | 3712515260 | 5700 | 5690 | 5700 | 5690 | 4315 |
| 311 | 20230607 | 133500 | 3687962530 | 5690 | 5690 | 5690 | 5690 | 305 |
| 312 | 20230607 | 133400 | 3686227080 | 5690 | 5690 | 5690 | 5680 | 1202 |
| 313 | 20230607 | 133300 | 3679395540 | 5690 | 5690 | 5690 | 5680 | 1154 |
| 314 | 20230607 | 133200 | 3672836280 | 5690 | 5690 | 5690 | 5690 | 1064 |
| 315 | 20230607 | 133100 | 3666782120 | 5690 | 5690 | 5690 | 5680 | 326 |
| 316 | 20230607 | 133000 | 3664928390 | 5680 | 5690 | 5690 | 5680 | 697 |
| 317 | 20230607 | 132900 | 3660962470 | 5680 | 5690 | 5690 | 5680 | 987 |
| 318 | 20230607 | 132800 | 3655354250 | 5690 | 5690 | 5690 | 5690 | 203 |
| 319 | 20230607 | 132700 | 3654199180 | 5690 | 5680 | 5690 | 5680 | 319 |
| 320 | 20230607 | 132600 | 3652384180 | 5680 | 5690 | 5690 | 5680 | 1076 |
| 321 | 20230607 | 132500 | 3646261750 | 5690 | 5680 | 5690 | 5680 | 218 |
| 322 | 20230607 | 132400 | 3645021350 | 5680 | 5690 | 5690 | 5680 | 858 |
| 323 | 20230607 | 132300 | 3640145840 | 5680 | 5690 | 5690 | 5680 | 214 |
| 324 | 20230607 | 132200 | 3638928190 | 5690 | 5690 | 5690 | 5690 | 689 |
| 325 | 20230607 | 132100 | 3635007780 | 5690 | 5690 | 5690 | 5680 | 669 |
| 326 | 20230607 | 132000 | 3631203510 | 5700 | 5690 | 5700 | 5690 | 676 |
| 327 | 20230607 | 131900 | 3627356630 | 5680 | 5690 | 5690 | 5680 | 643 |
| 328 | 20230607 | 131800 | 3623699980 | 5680 | 5690 | 5690 | 5680 | 1808 |
| 329 | 20230607 | 131700 | 3613421240 | 5690 | 5690 | 5690 | 5680 | 489 |
| 330 | 20230607 | 131600 | 3610639830 | 5690 | 5680 | 5690 | 5680 | 131 |
| 331 | 20230607 | 131500 | 3609895540 | 5690 | 5700 | 5700 | 5680 | 5308 |
| 332 | 20230607 | 131400 | 3579728170 | 5700 | 5690 | 5700 | 5690 | 2764 |
| 333 | 20230607 | 131300 | 3563993600 | 5680 | 5690 | 5690 | 5680 | 488 |
| 334 | 20230607 | 131200 | 3561217380 | 5690 | 5680 | 5690 | 5680 | 22 |
| 335 | 20230607 | 131100 | 3561092210 | 5690 | 5690 | 5690 | 5680 | 795 |
| 336 | 20230607 | 131000 | 3556571660 | 5690 | 5680 | 5690 | 5680 | 24 |
| 337 | 20230607 | 130900 | 3556435130 | 5690 | 5680 | 5690 | 5670 | 6104 |
| 338 | 20230607 | 130800 | 3521805790 | 5690 | 5680 | 5690 | 5680 | 262 |
| 339 | 20230607 | 130700 | 3520315020 | 5690 | 5700 | 5700 | 5680 | 3365 |
| 340 | 20230607 | 130600 | 3501196930 | 5700 | 5700 | 5700 | 5690 | 30 |
| 341 | 20230607 | 130500 | 3501025970 | 5700 | 5700 | 5700 | 5700 | 312 |
| 342 | 20230607 | 130400 | 3499247570 | 5700 | 5690 | 5700 | 5690 | 650 |
| 343 | 20230607 | 130300 | 3495548290 | 5700 | 5690 | 5700 | 5690 | 1194 |
| 344 | 20230607 | 130200 | 3488752980 | 5690 | 5680 | 5690 | 5680 | 639 |
| 345 | 20230607 | 130100 | 3485122070 | 5680 | 5690 | 5690 | 5680 | 379 |
| 346 | 20230607 | 130000 | 3482966060 | 5690 | 5690 | 5690 | 5680 | 224 |
| 347 | 20230607 | 125900 | 3481691510 | 5690 | 5700 | 5700 | 5690 | 675 |
| 348 | 20230607 | 125800 | 3477850260 | 5700 | 5690 | 5700 | 5690 | 414 |
| 349 | 20230607 | 125700 | 3475494220 | 5690 | 5700 | 5700 | 5680 | 575 |
| 350 | 20230607 | 125600 | 3472217420 | 5700 | 5700 | 5700 | 5690 | 261 |
| 351 | 20230607 | 125500 | 3470729730 | 5700 | 5690 | 5700 | 5680 | 355 |
| 352 | 20230607 | 125400 | 3468707390 | 5690 | 5700 | 5700 | 5690 | 336 |
| 353 | 20230607 | 125300 | 3466795310 | 5700 | 5690 | 5700 | 5690 | 585 |
| 354 | 20230607 | 125200 | 3463461460 | 5690 | 5690 | 5700 | 5680 | 4907 |
| 355 | 20230607 | 125100 | 3435536460 | 5690 | 5690 | 5690 | 5690 | 472 |
| 356 | 20230607 | 125000 | 3432850780 | 5690 | 5690 | 5690 | 5690 | 101 |
| 357 | 20230607 | 124900 | 3432276090 | 5690 | 5690 | 5690 | 5690 | 476 |
| 358 | 20230607 | 124800 | 3429567650 | 5680 | 5690 | 5690 | 5680 | 121 |
| 359 | 20230607 | 124700 | 3428879300 | 5690 | 5690 | 5690 | 5680 | 790 |
| 360 | 20230607 | 124600 | 3424387250 | 5690 | 5680 | 5690 | 5680 | 369 |
| 361 | 20230607 | 124500 | 3422290140 | 5690 | 5680 | 5690 | 5680 | 1302 |
| 362 | 20230607 | 124400 | 3414890030 | 5680 | 5690 | 5690 | 5680 | 1250 |
| 363 | 20230607 | 124300 | 3407789810 | 5680 | 5690 | 5700 | 5680 | 2377 |
| 364 | 20230607 | 124200 | 3394269630 | 5690 | 5690 | 5700 | 5670 | 20449 |
| 365 | 20230607 | 124100 | 3278147470 | 5690 | 5690 | 5690 | 5680 | 553 |
| 366 | 20230607 | 124000 | 3275001610 | 5680 | 5690 | 5690 | 5680 | 657 |
| 367 | 20230607 | 123900 | 3271263380 | 5690 | 5690 | 5690 | 5690 | 888 |
| 368 | 20230607 | 123800 | 3266210660 | 5690 | 5690 | 5690 | 5690 | 375 |
| 369 | 20230607 | 123700 | 3264076910 | 5690 | 5690 | 5690 | 5690 | 684 |
| 370 | 20230607 | 123600 | 3260184950 | 5690 | 5690 | 5690 | 5690 | 7301 |
| 371 | 20230607 | 123500 | 3218642260 | 5690 | 5690 | 5690 | 5690 | 503 |
| 372 | 20230607 | 123400 | 3215780190 | 5690 | 5690 | 5690 | 5690 | 144 |
| 373 | 20230607 | 123300 | 3214960830 | 5680 | 5690 | 5690 | 5680 | 553 |
| 374 | 20230607 | 123200 | 3211814470 | 5690 | 5690 | 5690 | 5680 | 122 |
| 375 | 20230607 | 123100 | 3211120410 | 5680 | 5700 | 5700 | 5680 | 6683 |
| 376 | 20230607 | 123000 | 3173096050 | 5690 | 5700 | 5700 | 5690 | 184 |
| 377 | 20230607 | 122900 | 3172048100 | 5700 | 5700 | 5710 | 5690 | 1867 |
| 378 | 20230607 | 122800 | 3161404510 | 5700 | 5700 | 5700 | 5690 | 3132 |
| 379 | 20230607 | 122700 | 3143552120 | 5700 | 5700 | 5700 | 5700 | 893 |
| 380 | 20230607 | 122600 | 3138462020 | 5690 | 5700 | 5700 | 5690 | 219 |
| 381 | 20230607 | 122500 | 3137214630 | 5700 | 5710 | 5710 | 5700 | 504 |
| 382 | 20230607 | 122400 | 3134338400 | 5710 | 5720 | 5720 | 5700 | 2062 |
| 383 | 20230607 | 122300 | 3122578930 | 5720 | 5710 | 5720 | 5710 | 469 |
| 384 | 20230607 | 122200 | 3119898770 | 5700 | 5700 | 5710 | 5700 | 3673 |
| 385 | 20230607 | 122100 | 3098932540 | 5700 | 5710 | 5710 | 5700 | 3187 |
| 386 | 20230607 | 122000 | 3080764810 | 5710 | 5710 | 5720 | 5700 | 1180 |
| 387 | 20230607 | 121900 | 3074028730 | 5720 | 5720 | 5720 | 5710 | 1045 |
| 388 | 20230607 | 121800 | 3068051340 | 5720 | 5700 | 5720 | 5700 | 1546 |
| 389 | 20230607 | 121700 | 3059221930 | 5700 | 5710 | 5720 | 5700 | 787 |
| 390 | 20230607 | 121600 | 3054731090 | 5700 | 5720 | 5720 | 5700 | 481 |
| 391 | 20230607 | 121500 | 3051985130 | 5720 | 5710 | 5720 | 5710 | 5476 |
| 392 | 20230607 | 121400 | 3020716570 | 5710 | 5710 | 5720 | 5700 | 8658 |
| 393 | 20230607 | 121300 | 2971317520 | 5720 | 5710 | 5720 | 5700 | 5785 |
| 394 | 20230607 | 121200 | 2938285300 | 5710 | 5710 | 5710 | 5700 | 650 |
| 395 | 20230607 | 121100 | 2934575430 | 5700 | 5700 | 5710 | 5700 | 821 |
| 396 | 20230607 | 121000 | 2929890780 | 5710 | 5710 | 5710 | 5710 | 478 |
| 397 | 20230607 | 120900 | 2927161400 | 5710 | 5710 | 5710 | 5710 | 860 |
| 398 | 20230607 | 120800 | 2922250800 | 5710 | 5710 | 5710 | 5700 | 407 |
| 399 | 20230607 | 120700 | 2919926840 | 5710 | 5710 | 5710 | 5710 | 695 |
| 400 | 20230607 | 120600 | 2915958390 | 5710 | 5710 | 5710 | 5690 | 5234 |
| 401 | 20230607 | 120500 | 2886121560 | 5710 | 5700 | 5710 | 5700 | 871 |
| 402 | 20230607 | 120400 | 2881151640 | 5710 | 5710 | 5710 | 5710 | 235 |
| 403 | 20230607 | 120300 | 2879809790 | 5710 | 5710 | 5710 | 5710 | 676 |
| 404 | 20230607 | 120200 | 2875949830 | 5710 | 5710 | 5710 | 5700 | 578 |
| 405 | 20230607 | 120100 | 2872649460 | 5710 | 5710 | 5710 | 5710 | 1184 |
| 406 | 20230607 | 120000 | 2865888820 | 5710 | 5710 | 5710 | 5710 | 388 |
| 407 | 20230607 | 115900 | 2863673340 | 5710 | 5700 | 5710 | 5700 | 1017 |
| 408 | 20230607 | 115800 | 2857872110 | 5700 | 5700 | 5700 | 5690 | 424 |
| 409 | 20230607 | 115700 | 2855455320 | 5700 | 5710 | 5710 | 5700 | 1242 |
| 410 | 20230607 | 115600 | 2848374110 | 5710 | 5710 | 5710 | 5700 | 422 |
| 411 | 20230607 | 115500 | 2845964800 | 5700 | 5710 | 5710 | 5700 | 2224 |
| 412 | 20230607 | 115400 | 2833278450 | 5710 | 5710 | 5710 | 5700 | 613 |
| 413 | 20230607 | 115300 | 2829780250 | 5710 | 5700 | 5710 | 5690 | 4583 |
| 414 | 20230607 | 115200 | 2803653560 | 5700 | 5700 | 5700 | 5690 | 2596 |
| 415 | 20230607 | 115100 | 2788876450 | 5700 | 5700 | 5700 | 5700 | 187 |
| 416 | 20230607 | 115000 | 2787810550 | 5700 | 5700 | 5700 | 5690 | 780 |
| 417 | 20230607 | 114900 | 2783366860 | 5700 | 5700 | 5700 | 5680 | 2469 |
| 418 | 20230607 | 114800 | 2769316890 | 5700 | 5700 | 5700 | 5690 | 812 |
| 419 | 20230607 | 114700 | 2764692300 | 5700 | 5700 | 5700 | 5690 | 2770 |
| 420 | 20230607 | 114600 | 2748922980 | 5690 | 5700 | 5700 | 5690 | 571 |
| 421 | 20230607 | 114500 | 2745668290 | 5700 | 5710 | 5710 | 5690 | 2550 |
| 422 | 20230607 | 114400 | 2731131300 | 5700 | 5700 | 5710 | 5700 | 898 |
| 423 | 20230607 | 114300 | 2726007610 | 5700 | 5700 | 5710 | 5700 | 464 |
| 424 | 20230607 | 114200 | 2723360990 | 5710 | 5700 | 5710 | 5700 | 2320 |
| 425 | 20230607 | 114100 | 2710132610 | 5700 | 5710 | 5710 | 5700 | 1655 |
| 426 | 20230607 | 114000 | 2700694920 | 5700 | 5710 | 5710 | 5700 | 410 |
| 427 | 20230607 | 113900 | 2698354820 | 5710 | 5710 | 5710 | 5710 | 785 |
| 428 | 20230607 | 113800 | 2693872470 | 5700 | 5710 | 5710 | 5700 | 2180 |
| 429 | 20230607 | 113700 | 2681428320 | 5710 | 5700 | 5710 | 5700 | 392 |
| 430 | 20230607 | 113600 | 2679191270 | 5710 | 5700 | 5710 | 5700 | 694 |
| 431 | 20230607 | 113500 | 2675229560 | 5710 | 5700 | 5710 | 5700 | 6470 |
| 432 | 20230607 | 113400 | 2638346980 | 5700 | 5690 | 5700 | 5690 | 410 |
| 433 | 20230607 | 113300 | 2636010980 | 5700 | 5700 | 5700 | 5700 | 430 |
| 434 | 20230607 | 113200 | 2633559980 | 5700 | 5690 | 5700 | 5690 | 787 |
| 435 | 20230607 | 113100 | 2629078680 | 5700 | 5690 | 5700 | 5680 | 8946 |
| 436 | 20230607 | 113000 | 2578213300 | 5700 | 5690 | 5700 | 5690 | 2737 |
| 437 | 20230607 | 112900 | 2562626400 | 5700 | 5690 | 5700 | 5690 | 6672 |
| 438 | 20230607 | 112800 | 2524626040 | 5700 | 5700 | 5700 | 5700 | 641 |
| 439 | 20230607 | 112700 | 2520972340 | 5700 | 5690 | 5700 | 5690 | 660 |
| 440 | 20230607 | 112600 | 2517214640 | 5700 | 5700 | 5700 | 5700 | 471 |
| 441 | 20230607 | 112500 | 2514529940 | 5700 | 5700 | 5700 | 5690 | 593 |
| 442 | 20230607 | 112400 | 2511149890 | 5700 | 5700 | 5700 | 5690 | 796 |
| 443 | 20230607 | 112300 | 2506614960 | 5700 | 5700 | 5700 | 5690 | 329 |
| 444 | 20230607 | 112200 | 2504739670 | 5700 | 5700 | 5700 | 5690 | 1337 |
| 445 | 20230607 | 112100 | 2497120950 | 5700 | 5700 | 5700 | 5690 | 381 |
| 446 | 20230607 | 112000 | 2494950750 | 5690 | 5690 | 5700 | 5690 | 2016 |
| 447 | 20230607 | 111900 | 2483473050 | 5690 | 5690 | 5700 | 5690 | 7032 |
| 448 | 20230607 | 111800 | 2443460190 | 5690 | 5690 | 5690 | 5690 | 1871 |
| 449 | 20230607 | 111700 | 2432814200 | 5680 | 5690 | 5690 | 5680 | 229 |
| 450 | 20230607 | 111600 | 2431512440 | 5680 | 5690 | 5690 | 5680 | 1752 |
| 451 | 20230607 | 111500 | 2421553650 | 5680 | 5690 | 5690 | 5680 | 4522 |
| 452 | 20230607 | 111400 | 2395864780 | 5690 | 5680 | 5690 | 5680 | 926 |
| 453 | 20230607 | 111300 | 2390596050 | 5680 | 5680 | 5690 | 5680 | 316 |
| 454 | 20230607 | 111200 | 2388799610 | 5690 | 5690 | 5690 | 5690 | 741 |
| 455 | 20230607 | 111100 | 2384583320 | 5690 | 5700 | 5700 | 5690 | 2129 |
| 456 | 20230607 | 111000 | 2372467220 | 5690 | 5690 | 5700 | 5690 | 1072 |
| 457 | 20230607 | 110900 | 2366362580 | 5700 | 5700 | 5700 | 5700 | 525 |
| 458 | 20230607 | 110800 | 2363370080 | 5700 | 5690 | 5700 | 5690 | 865 |
| 459 | 20230607 | 110700 | 2358443440 | 5690 | 5700 | 5700 | 5690 | 900 |
| 460 | 20230607 | 110600 | 2353319640 | 5700 | 5700 | 5700 | 5690 | 2528 |
| 461 | 20230607 | 110500 | 2338928460 | 5700 | 5700 | 5700 | 5690 | 2087 |
| 462 | 20230607 | 110400 | 2327044810 | 5700 | 5690 | 5700 | 5690 | 777 |
| 463 | 20230607 | 110300 | 2322619920 | 5700 | 5700 | 5700 | 5690 | 4936 |
| 464 | 20230607 | 110200 | 2294493250 | 5710 | 5710 | 5710 | 5700 | 1683 |
| 465 | 20230607 | 110100 | 2284888320 | 5710 | 5700 | 5710 | 5700 | 1845 |
| 466 | 20230607 | 110000 | 2274367670 | 5710 | 5710 | 5710 | 5700 | 619 |
| 467 | 20230607 | 105900 | 2270833440 | 5710 | 5700 | 5710 | 5700 | 1655 |
| 468 | 20230607 | 105800 | 2261397890 | 5710 | 5710 | 5710 | 5700 | 1645 |
| 469 | 20230607 | 105700 | 2252012940 | 5710 | 5710 | 5710 | 5710 | 904 |
| 470 | 20230607 | 105600 | 2246851100 | 5710 | 5710 | 5710 | 5700 | 519 |
| 471 | 20230607 | 105500 | 2243889150 | 5710 | 5710 | 5710 | 5700 | 635 |
| 472 | 20230607 | 105400 | 2240263310 | 5710 | 5700 | 5710 | 5700 | 741 |
| 473 | 20230607 | 105300 | 2236035970 | 5710 | 5710 | 5710 | 5710 | 1263 |
| 474 | 20230607 | 105200 | 2228824240 | 5710 | 5720 | 5720 | 5700 | 640 |
| 475 | 20230607 | 105100 | 2225166400 | 5720 | 5710 | 5720 | 5710 | 1162 |
| 476 | 20230607 | 105000 | 2218529230 | 5710 | 5710 | 5720 | 5710 | 615 |
| 477 | 20230607 | 104900 | 2215016550 | 5700 | 5710 | 5710 | 5700 | 1094 |
| 478 | 20230607 | 104800 | 2208771310 | 5710 | 5720 | 5720 | 5700 | 675 |
| 479 | 20230607 | 104700 | 2204914960 | 5710 | 5720 | 5720 | 5710 | 977 |
| 480 | 20230607 | 104600 | 2199333280 | 5720 | 5720 | 5720 | 5710 | 473 |
| 481 | 20230607 | 104500 | 2196628810 | 5720 | 5710 | 5720 | 5710 | 233 |
| 482 | 20230607 | 104400 | 2195296330 | 5710 | 5710 | 5720 | 5700 | 3222 |
| 483 | 20230607 | 104300 | 2176895200 | 5720 | 5710 | 5720 | 5710 | 1988 |
| 484 | 20230607 | 104200 | 2165541780 | 5720 | 5720 | 5720 | 5710 | 1945 |
| 485 | 20230607 | 104100 | 2154430950 | 5710 | 5710 | 5720 | 5710 | 646 |
| 486 | 20230607 | 104000 | 2150738940 | 5710 | 5710 | 5720 | 5710 | 1251 |
| 487 | 20230607 | 103900 | 2143593880 | 5720 | 5720 | 5720 | 5720 | 518 |
| 488 | 20230607 | 103800 | 2140630920 | 5720 | 5720 | 5720 | 5710 | 1219 |
| 489 | 20230607 | 103700 | 2133667080 | 5720 | 5710 | 5720 | 5710 | 832 |
| 490 | 20230607 | 103600 | 2128910320 | 5710 | 5720 | 5720 | 5710 | 658 |
| 491 | 20230607 | 103500 | 2125150100 | 5720 | 5710 | 5720 | 5710 | 745 |
| 492 | 20230607 | 103400 | 2120894130 | 5710 | 5720 | 5720 | 5710 | 296 |
| 493 | 20230607 | 103300 | 2119202030 | 5720 | 5720 | 5720 | 5700 | 3377 |
| 494 | 20230607 | 103200 | 2099929990 | 5710 | 5710 | 5720 | 5710 | 366 |
| 495 | 20230607 | 103100 | 2097838210 | 5720 | 5720 | 5720 | 5710 | 880 |
| 496 | 20230607 | 103000 | 2092808520 | 5720 | 5710 | 5720 | 5710 | 645 |
| 497 | 20230607 | 102900 | 2089124930 | 5710 | 5720 | 5720 | 5710 | 2202 |
| 498 | 20230607 | 102800 | 2076547640 | 5710 | 5710 | 5710 | 5710 | 2040 |
| 499 | 20230607 | 102700 | 2064899240 | 5710 | 5700 | 5710 | 5690 | 1181 |
| 500 | 20230607 | 102600 | 2058165930 | 5700 | 5690 | 5700 | 5690 | 772 |
| 501 | 20230607 | 102500 | 2053770030 | 5690 | 5700 | 5700 | 5690 | 1809 |
| 502 | 20230607 | 102400 | 2043472840 | 5700 | 5700 | 5700 | 5690 | 3116 |
| 503 | 20230607 | 102300 | 2025714200 | 5710 | 5710 | 5710 | 5710 | 854 |
| 504 | 20230607 | 102200 | 2020837860 | 5710 | 5710 | 5720 | 5700 | 2426 |
| 505 | 20230607 | 102100 | 2006991060 | 5710 | 5710 | 5710 | 5710 | 313 |
| 506 | 20230607 | 102000 | 2005203830 | 5710 | 5700 | 5710 | 5690 | 4158 |
| 507 | 20230607 | 101900 | 1981487730 | 5700 | 5700 | 5700 | 5700 | 620 |
| 508 | 20230607 | 101800 | 1977953730 | 5700 | 5700 | 5700 | 5690 | 1380 |
| 509 | 20230607 | 101700 | 1970098040 | 5700 | 5690 | 5700 | 5690 | 1275 |
| 510 | 20230607 | 101600 | 1962840100 | 5690 | 5700 | 5700 | 5690 | 998 |
| 511 | 20230607 | 101500 | 1957156010 | 5700 | 5710 | 5710 | 5700 | 1584 |
| 512 | 20230607 | 101400 | 1948123110 | 5710 | 5700 | 5710 | 5700 | 841 |
| 513 | 20230607 | 101300 | 1943324650 | 5720 | 5700 | 5720 | 5690 | 4391 |
| 514 | 20230607 | 101200 | 1918292460 | 5700 | 5710 | 5710 | 5690 | 2628 |
| 515 | 20230607 | 101100 | 1903324060 | 5700 | 5700 | 5710 | 5690 | 6380 |
| 516 | 20230607 | 101000 | 1866958470 | 5690 | 5700 | 5700 | 5690 | 2514 |
| 517 | 20230607 | 100900 | 1852642410 | 5700 | 5700 | 5700 | 5690 | 709 |
| 518 | 20230607 | 100800 | 1848602010 | 5690 | 5700 | 5700 | 5690 | 2230 |
| 519 | 20230607 | 100700 | 1835904910 | 5700 | 5720 | 5720 | 5700 | 5542 |
| 520 | 20230607 | 100600 | 1804292070 | 5720 | 5720 | 5730 | 5710 | 8077 |
| 521 | 20230607 | 100500 | 1758109120 | 5720 | 5730 | 5730 | 5720 | 1013 |
| 522 | 20230607 | 100400 | 1752308650 | 5730 | 5720 | 5730 | 5720 | 2650 |
| 523 | 20230607 | 100300 | 1737129760 | 5720 | 5720 | 5730 | 5720 | 4362 |
| 524 | 20230607 | 100200 | 1712168350 | 5720 | 5720 | 5730 | 5720 | 3996 |
| 525 | 20230607 | 100100 | 1689295900 | 5720 | 5720 | 5730 | 5720 | 13160 |
| 526 | 20230607 | 100000 | 1613986950 | 5720 | 5710 | 5720 | 5700 | 9293 |
| 527 | 20230607 | 095900 | 1560922600 | 5710 | 5710 | 5710 | 5700 | 3284 |
| 528 | 20230607 | 095800 | 1542174900 | 5710 | 5710 | 5710 | 5710 | 416 |
| 529 | 20230607 | 095700 | 1539799540 | 5710 | 5710 | 5710 | 5710 | 974 |
| 530 | 20230607 | 095600 | 1534238000 | 5700 | 5700 | 5710 | 5700 | 1026 |
| 531 | 20230607 | 095500 | 1528379810 | 5710 | 5700 | 5710 | 5690 | 5392 |
| 532 | 20230607 | 095400 | 1497635050 | 5690 | 5700 | 5700 | 5690 | 1417 |
| 533 | 20230607 | 095300 | 1489570150 | 5690 | 5700 | 5700 | 5690 | 5516 |
| 534 | 20230607 | 095200 | 1458134530 | 5690 | 5690 | 5700 | 5690 | 462 |
| 535 | 20230607 | 095100 | 1455505450 | 5690 | 5690 | 5700 | 5690 | 1196 |
| 536 | 20230607 | 095000 | 1448698400 | 5700 | 5700 | 5700 | 5690 | 307 |
| 537 | 20230607 | 094900 | 1446949500 | 5700 | 5690 | 5700 | 5690 | 1713 |
| 538 | 20230607 | 094800 | 1437200000 | 5690 | 5700 | 5700 | 5690 | 2977 |
| 539 | 20230607 | 094700 | 1420237230 | 5710 | 5700 | 5710 | 5700 | 3375 |
| 540 | 20230607 | 094600 | 1400996130 | 5710 | 5700 | 5710 | 5700 | 158 |
| 541 | 20230607 | 094500 | 1400094770 | 5700 | 5710 | 5710 | 5700 | 3367 |
| 542 | 20230607 | 094400 | 1380901030 | 5710 | 5720 | 5720 | 5700 | 19059 |
| 543 | 20230607 | 094300 | 1272196500 | 5720 | 5720 | 5720 | 5710 | 3596 |
| 544 | 20230607 | 094200 | 1251629790 | 5710 | 5710 | 5720 | 5700 | 17229 |
| 545 | 20230607 | 094100 | 1153185380 | 5710 | 5700 | 5710 | 5700 | 2076 |
| 546 | 20230607 | 094000 | 1141351730 | 5700 | 5690 | 5710 | 5690 | 16706 |
| 547 | 20230607 | 093900 | 1046127550 | 5690 | 5700 | 5700 | 5690 | 6472 |
| 548 | 20230607 | 093800 | 1009298990 | 5700 | 5700 | 5700 | 5690 | 204 |
| 549 | 20230607 | 093700 | 1008137610 | 5700 | 5700 | 5700 | 5690 | 1307 |
| 550 | 20230607 | 093600 | 1000695560 | 5700 | 5700 | 5700 | 5690 | 175 |
| 551 | 20230607 | 093500 | 999698270 | 5690 | 5690 | 5700 | 5690 | 5788 |
| 552 | 20230607 | 093400 | 966764520 | 5690 | 5690 | 5700 | 5690 | 1955 |
| 553 | 20230607 | 093300 | 955638970 | 5700 | 5700 | 5700 | 5690 | 355 |
| 554 | 20230607 | 093200 | 953618870 | 5700 | 5700 | 5700 | 5690 | 3835 |
| 555 | 20230607 | 093100 | 931760380 | 5700 | 5690 | 5700 | 5690 | 699 |
| 556 | 20230607 | 093000 | 927779590 | 5690 | 5670 | 5700 | 5670 | 19445 |
| 557 | 20230607 | 092900 | 817173600 | 5670 | 5670 | 5680 | 5670 | 13555 |
| 558 | 20230607 | 092800 | 740275000 | 5670 | 5680 | 5680 | 5670 | 2774 |
| 559 | 20230607 | 092700 | 724529110 | 5680 | 5690 | 5690 | 5680 | 5711 |
| 560 | 20230607 | 092600 | 692090610 | 5680 | 5680 | 5690 | 5680 | 1996 |
| 561 | 20230607 | 092500 | 680749530 | 5690 | 5690 | 5690 | 5680 | 5937 |
| 562 | 20230607 | 092400 | 647019890 | 5690 | 5690 | 5690 | 5680 | 2853 |
| 563 | 20230607 | 092300 | 630787070 | 5690 | 5690 | 5690 | 5680 | 1743 |
| 564 | 20230607 | 092200 | 620869960 | 5690 | 5690 | 5690 | 5680 | 1222 |
| 565 | 20230607 | 092100 | 613924690 | 5680 | 5680 | 5690 | 5670 | 5095 |
| 566 | 20230607 | 092000 | 584983040 | 5680 | 5680 | 5680 | 5670 | 3319 |
| 567 | 20230607 | 091900 | 566159630 | 5680 | 5680 | 5680 | 5670 | 708 |
| 568 | 20230607 | 091800 | 562138490 | 5670 | 5680 | 5680 | 5670 | 1742 |
| 569 | 20230607 | 091700 | 552254080 | 5670 | 5670 | 5680 | 5670 | 587 |
| 570 | 20230607 | 091600 | 548923180 | 5670 | 5690 | 5690 | 5670 | 3398 |
| 571 | 20230607 | 091500 | 529633040 | 5680 | 5660 | 5690 | 5660 | 13764 |
| 572 | 20230607 | 091400 | 451555820 | 5660 | 5650 | 5660 | 5650 | 2181 |
| 573 | 20230607 | 091300 | 439214710 | 5650 | 5660 | 5660 | 5650 | 985 |
| 574 | 20230607 | 091200 | 433646930 | 5660 | 5650 | 5660 | 5650 | 838 |
| 575 | 20230607 | 091100 | 428908650 | 5650 | 5660 | 5670 | 5650 | 7622 |
| 576 | 20230607 | 091000 | 385774120 | 5660 | 5650 | 5670 | 5650 | 3900 |
| 577 | 20230607 | 090900 | 363706840 | 5650 | 5660 | 5660 | 5650 | 2194 |
| 578 | 20230607 | 090800 | 351305770 | 5660 | 5650 | 5670 | 5650 | 7849 |
| 579 | 20230607 | 090700 | 306889530 | 5650 | 5650 | 5660 | 5650 | 2851 |
| 580 | 20230607 | 090600 | 290770550 | 5660 | 5630 | 5660 | 5630 | 8413 |
| 581 | 20230607 | 090500 | 243277290 | 5640 | 5650 | 5650 | 5630 | 6210 |
| 582 | 20230607 | 090400 | 208252290 | 5650 | 5640 | 5650 | 5640 | 3255 |
| 583 | 20230607 | 090300 | 189893370 | 5640 | 5650 | 5660 | 5630 | 7498 |
| 584 | 20230607 | 090200 | 147568090 | 5650 | 5660 | 5670 | 5650 | 3534 |
| 585 | 20230607 | 090100 | 127546980 | 5660 | 5680 | 5680 | 5660 | 7469 |
| 586 | 20230607 | 090000 | 85219790 | 5670 | 5630 | 5670 | 5630 | 14683 |