36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 3 | 20230608 | 203800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230608 | 203700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230608 | 203600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230608 | 203500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230608 | 203400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230608 | 203300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230608 | 203200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230608 | 203100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230608 | 203000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230608 | 202900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230608 | 202800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230608 | 202700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230608 | 202600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230608 | 202500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230608 | 202400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230608 | 202300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230608 | 202200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230608 | 202100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230608 | 202000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230608 | 201900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230608 | 201800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230608 | 201700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230608 | 201600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230608 | 201500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230608 | 201400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230608 | 201300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230608 | 201200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230608 | 201100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230608 | 201000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230608 | 200900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 33 | 20230608 | 200800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230608 | 200700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230608 | 200600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230608 | 200500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230608 | 200400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230608 | 200300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230608 | 200200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230608 | 200100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230608 | 200000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230608 | 195900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230608 | 195800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230608 | 195700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230608 | 195600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230608 | 195500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230608 | 195400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230608 | 195300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230608 | 195200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230608 | 195100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230608 | 195000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230608 | 194900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230608 | 194800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230608 | 194700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230608 | 194600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230608 | 194500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230608 | 194400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230608 | 194300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230608 | 194200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230608 | 194100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230608 | 194000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230608 | 193900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 63 | 20230608 | 193800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230608 | 193700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230608 | 193600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230608 | 193500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230608 | 193400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230608 | 193300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230608 | 193200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230608 | 193100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230608 | 193000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230608 | 192900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230608 | 192800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230608 | 192700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230608 | 192600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230608 | 192500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230608 | 192400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230608 | 192300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230608 | 192200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230608 | 192100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230608 | 192000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230608 | 191900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230608 | 191800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230608 | 191700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230608 | 191600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230608 | 191500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230608 | 191400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230608 | 191300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230608 | 191200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230608 | 191100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230608 | 191000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230608 | 190900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 93 | 20230608 | 190800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230608 | 190700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230608 | 190600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230608 | 190500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230608 | 190400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230608 | 190300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230608 | 190200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230608 | 190100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230608 | 190000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230608 | 185900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230608 | 185800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230608 | 185700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230608 | 185600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230608 | 185500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230608 | 185400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230608 | 185300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230608 | 185200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230608 | 185100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230608 | 185000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230608 | 184900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230608 | 184800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230608 | 184700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230608 | 184600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230608 | 184500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230608 | 184400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230608 | 184300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230608 | 184200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230608 | 184100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230608 | 184000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230608 | 183900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 123 | 20230608 | 183800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230608 | 183700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230608 | 183600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230608 | 183500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230608 | 183400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230608 | 183300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230608 | 183200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230608 | 183100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230608 | 183000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230608 | 182900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230608 | 182800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230608 | 182700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230608 | 182600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230608 | 182500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230608 | 182400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230608 | 182300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230608 | 182200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230608 | 182100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230608 | 182000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230608 | 181900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230608 | 181800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230608 | 181700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230608 | 181600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230608 | 181500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230608 | 181400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230608 | 181300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230608 | 181200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230608 | 181100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230608 | 181000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230608 | 180900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 153 | 20230608 | 180800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230608 | 180700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230608 | 180600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230608 | 180500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230608 | 180400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230608 | 180300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230608 | 180200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230608 | 180100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230608 | 180000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230608 | 175900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230608 | 175800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230608 | 175700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230608 | 175600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230608 | 175500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230608 | 175400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230608 | 175300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230608 | 175200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230608 | 175100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230608 | 175000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230608 | 174900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230608 | 174800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230608 | 174700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230608 | 174600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230608 | 174500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230608 | 174400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230608 | 174300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230608 | 174200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230608 | 174100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230608 | 174000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230608 | 173900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 183 | 20230608 | 173800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230608 | 173700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230608 | 173600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230608 | 173500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230608 | 173400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230608 | 173300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230608 | 173200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230608 | 173100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230608 | 173000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230608 | 172900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230608 | 172800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230608 | 172700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230608 | 172600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230608 | 172500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230608 | 172400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230608 | 172300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230608 | 172200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230608 | 172100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230608 | 172000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230608 | 171900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230608 | 171800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230608 | 171700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230608 | 171600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230608 | 171500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230608 | 171400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230608 | 171300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230608 | 171200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230608 | 171100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230608 | 171000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230608 | 170900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 213 | 20230608 | 170800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230608 | 170700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230608 | 170600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230608 | 170500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230608 | 170400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230608 | 170300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230608 | 170200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230608 | 170100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230608 | 170000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230608 | 165900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230608 | 165800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230608 | 165700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230608 | 165600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230608 | 165500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230608 | 165400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230608 | 165300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230608 | 165200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230608 | 165100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230608 | 165000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230608 | 164900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230608 | 164800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230608 | 164700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230608 | 164600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230608 | 164500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230608 | 164400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230608 | 164300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230608 | 164200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230608 | 164100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230608 | 164000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230608 | 163900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 243 | 20230608 | 163800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230608 | 163700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230608 | 163600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230608 | 163500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230608 | 163400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230608 | 163300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230608 | 163200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230608 | 163100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230608 | 163000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230608 | 162900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230608 | 162800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230608 | 162700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230608 | 162600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230608 | 162500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230608 | 162400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230608 | 162300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230608 | 162200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230608 | 162100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230608 | 162000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230608 | 161900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230608 | 161800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230608 | 161700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230608 | 161600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230608 | 161500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230608 | 161400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230608 | 161300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20230608 | 161200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230608 | 161100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20230608 | 161000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20230608 | 160900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 273 | 20230608 | 160800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20230608 | 160700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20230608 | 160600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20230608 | 160500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20230608 | 160400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20230608 | 160300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20230608 | 160200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20230608 | 160100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20230608 | 160000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20230608 | 155900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20230608 | 155800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20230608 | 155700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20230608 | 155600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20230608 | 155500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20230608 | 155400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20230608 | 155300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20230608 | 155200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230608 | 155100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20230608 | 155000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20230608 | 154900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20230608 | 154800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20230608 | 154700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20230608 | 154600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20230608 | 154500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20230608 | 154400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20230608 | 154300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20230608 | 154200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20230608 | 154100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20230608 | 154000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20230608 | 153900 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 303 | 20230608 | 153800 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20230608 | 153700 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20230608 | 153600 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20230608 | 153500 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20230608 | 153400 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20230608 | 153300 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20230608 | 153200 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20230608 | 153100 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20230608 | 153000 | 28804680390 | 5920 | 5920 | 5920 | 5920 | 255425 |
| 312 | 20230608 | 152900 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20230608 | 152800 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20230608 | 152700 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20230608 | 152600 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20230608 | 152500 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20230608 | 152400 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20230608 | 152300 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20230608 | 152200 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20230608 | 152100 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20230608 | 152000 | 27292564390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20230608 | 151900 | 27292564390 | 5920 | 5910 | 5920 | 5910 | 34413 |
| 323 | 20230608 | 151800 | 27088929260 | 5910 | 5900 | 5920 | 5900 | 10385 |
| 324 | 20230608 | 151700 | 27027545690 | 5910 | 5910 | 5910 | 5900 | 10310 |
| 325 | 20230608 | 151600 | 26966651990 | 5900 | 5920 | 5930 | 5900 | 42144 |
| 326 | 20230608 | 151500 | 26717329350 | 5930 | 5940 | 5940 | 5920 | 25633 |
| 327 | 20230608 | 151400 | 26565253640 | 5940 | 5940 | 5950 | 5930 | 35446 |
| 328 | 20230608 | 151300 | 26354620540 | 5940 | 5940 | 5950 | 5930 | 51580 |
| 329 | 20230608 | 151200 | 26048180800 | 5950 | 5940 | 5950 | 5930 | 94871 |
| 330 | 20230608 | 151100 | 25484494390 | 5940 | 5920 | 5940 | 5920 | 59942 |
| 331 | 20230608 | 151000 | 25128851960 | 5930 | 5920 | 5930 | 5910 | 44677 |
| 332 | 20230608 | 150900 | 24864282780 | 5910 | 5910 | 5920 | 5910 | 26316 |
| 333 | 20230608 | 150800 | 24708519040 | 5910 | 5920 | 5920 | 5910 | 18681 |
| 334 | 20230608 | 150700 | 24598020230 | 5910 | 5900 | 5920 | 5900 | 37098 |
| 335 | 20230608 | 150600 | 24378773880 | 5910 | 5900 | 5910 | 5900 | 16394 |
| 336 | 20230608 | 150500 | 24281915240 | 5900 | 5900 | 5910 | 5890 | 16424 |
| 337 | 20230608 | 150400 | 24184955890 | 5890 | 5900 | 5900 | 5890 | 20212 |
| 338 | 20230608 | 150300 | 24065768060 | 5900 | 5900 | 5900 | 5890 | 23411 |
| 339 | 20230608 | 150200 | 23927748150 | 5900 | 5910 | 5910 | 5890 | 46272 |
| 340 | 20230608 | 150100 | 23654966900 | 5910 | 5900 | 5910 | 5900 | 24829 |
| 341 | 20230608 | 150000 | 23508424610 | 5900 | 5890 | 5900 | 5880 | 15414 |
| 342 | 20230608 | 145900 | 23417525420 | 5890 | 5900 | 5900 | 5880 | 7220 |
| 343 | 20230608 | 145800 | 23374996270 | 5890 | 5890 | 5900 | 5890 | 10339 |
| 344 | 20230608 | 145700 | 23314071080 | 5900 | 5900 | 5900 | 5890 | 3703 |
| 345 | 20230608 | 145600 | 23292259290 | 5900 | 5890 | 5900 | 5880 | 9388 |
| 346 | 20230608 | 145500 | 23236919300 | 5890 | 5900 | 5900 | 5890 | 15061 |
| 347 | 20230608 | 145400 | 23148192320 | 5900 | 5890 | 5900 | 5880 | 17935 |
| 348 | 20230608 | 145300 | 23042550860 | 5880 | 5900 | 5900 | 5880 | 31630 |
| 349 | 20230608 | 145200 | 22856275550 | 5900 | 5890 | 5900 | 5890 | 5182 |
| 350 | 20230608 | 145100 | 22825720100 | 5890 | 5890 | 5900 | 5890 | 5769 |
| 351 | 20230608 | 145000 | 22791708040 | 5890 | 5890 | 5900 | 5880 | 8880 |
| 352 | 20230608 | 144900 | 22739407280 | 5890 | 5880 | 5890 | 5880 | 21309 |
| 353 | 20230608 | 144800 | 22614049180 | 5880 | 5880 | 5890 | 5880 | 11747 |
| 354 | 20230608 | 144700 | 22544946970 | 5890 | 5880 | 5900 | 5870 | 19332 |
| 355 | 20230608 | 144600 | 22431261840 | 5900 | 5890 | 5900 | 5880 | 18923 |
| 356 | 20230608 | 144500 | 22319679740 | 5890 | 5900 | 5900 | 5890 | 5337 |
| 357 | 20230608 | 144400 | 22288202990 | 5900 | 5900 | 5910 | 5890 | 22467 |
| 358 | 20230608 | 144300 | 22155621260 | 5900 | 5900 | 5910 | 5890 | 55672 |
| 359 | 20230608 | 144200 | 21827146210 | 5900 | 5890 | 5900 | 5890 | 4342 |
| 360 | 20230608 | 144100 | 21801548090 | 5890 | 5890 | 5900 | 5890 | 16255 |
| 361 | 20230608 | 144000 | 21705734630 | 5900 | 5900 | 5900 | 5890 | 14044 |
| 362 | 20230608 | 143900 | 21622915220 | 5900 | 5890 | 5900 | 5880 | 19689 |
| 363 | 20230608 | 143800 | 21506928620 | 5900 | 5900 | 5900 | 5890 | 16028 |
| 364 | 20230608 | 143700 | 21412375070 | 5890 | 5880 | 5890 | 5880 | 10247 |
| 365 | 20230608 | 143600 | 21352048730 | 5890 | 5880 | 5890 | 5880 | 21261 |
| 366 | 20230608 | 143500 | 21226829340 | 5880 | 5880 | 5890 | 5870 | 8509 |
| 367 | 20230608 | 143400 | 21176783460 | 5890 | 5880 | 5890 | 5880 | 3415 |
| 368 | 20230608 | 143300 | 21156684960 | 5880 | 5880 | 5880 | 5870 | 6100 |
| 369 | 20230608 | 143200 | 21120823060 | 5880 | 5880 | 5890 | 5870 | 5577 |
| 370 | 20230608 | 143100 | 21088019700 | 5870 | 5880 | 5890 | 5870 | 8902 |
| 371 | 20230608 | 143000 | 21035685590 | 5890 | 5880 | 5890 | 5870 | 17640 |
| 372 | 20230608 | 142900 | 20931895090 | 5880 | 5880 | 5880 | 5870 | 5340 |
| 373 | 20230608 | 142800 | 20900520200 | 5870 | 5880 | 5880 | 5870 | 3078 |
| 374 | 20230608 | 142700 | 20882431350 | 5870 | 5880 | 5880 | 5870 | 8253 |
| 375 | 20230608 | 142600 | 20833924880 | 5880 | 5880 | 5890 | 5880 | 9292 |
| 376 | 20230608 | 142500 | 20779279880 | 5880 | 5890 | 5890 | 5880 | 4173 |
| 377 | 20230608 | 142400 | 20754709520 | 5890 | 5890 | 5890 | 5870 | 17458 |
| 378 | 20230608 | 142300 | 20652051010 | 5880 | 5900 | 5900 | 5880 | 23407 |
| 379 | 20230608 | 142200 | 20514188500 | 5890 | 5890 | 5900 | 5890 | 7063 |
| 380 | 20230608 | 142100 | 20472555090 | 5900 | 5890 | 5900 | 5880 | 27995 |
| 381 | 20230608 | 142000 | 20307626310 | 5890 | 5890 | 5890 | 5880 | 31982 |
| 382 | 20230608 | 141900 | 20119306790 | 5890 | 5880 | 5890 | 5870 | 75975 |
| 383 | 20230608 | 141800 | 19672271000 | 5880 | 5850 | 5880 | 5840 | 100048 |
| 384 | 20230608 | 141700 | 19085695760 | 5840 | 5840 | 5850 | 5840 | 2677 |
| 385 | 20230608 | 141600 | 19070051970 | 5840 | 5840 | 5850 | 5840 | 3161 |
| 386 | 20230608 | 141500 | 19051589070 | 5840 | 5850 | 5850 | 5840 | 3637 |
| 387 | 20230608 | 141400 | 19030318930 | 5840 | 5840 | 5850 | 5840 | 8417 |
| 388 | 20230608 | 141300 | 18981140070 | 5850 | 5840 | 5850 | 5840 | 6870 |
| 389 | 20230608 | 141200 | 18940956680 | 5840 | 5840 | 5840 | 5830 | 15686 |
| 390 | 20230608 | 141100 | 18849358060 | 5840 | 5830 | 5840 | 5830 | 5830 |
| 391 | 20230608 | 141000 | 18815343480 | 5830 | 5830 | 5840 | 5830 | 3989 |
| 392 | 20230608 | 140900 | 18792077980 | 5830 | 5830 | 5840 | 5820 | 5936 |
| 393 | 20230608 | 140800 | 18757494750 | 5830 | 5830 | 5840 | 5830 | 5031 |
| 394 | 20230608 | 140700 | 18728137550 | 5830 | 5840 | 5840 | 5830 | 2904 |
| 395 | 20230608 | 140600 | 18711206180 | 5830 | 5830 | 5840 | 5830 | 3735 |
| 396 | 20230608 | 140500 | 18689417810 | 5830 | 5830 | 5840 | 5830 | 4653 |
| 397 | 20230608 | 140400 | 18662261150 | 5830 | 5830 | 5840 | 5830 | 1040 |
| 398 | 20230608 | 140300 | 18656197610 | 5830 | 5830 | 5840 | 5820 | 6308 |
| 399 | 20230608 | 140200 | 18619441350 | 5840 | 5820 | 5840 | 5820 | 5920 |
| 400 | 20230608 | 140100 | 18584947490 | 5820 | 5830 | 5830 | 5820 | 2924 |
| 401 | 20230608 | 140000 | 18567916320 | 5830 | 5830 | 5840 | 5830 | 1491 |
| 402 | 20230608 | 135900 | 18559223610 | 5820 | 5830 | 5830 | 5820 | 11104 |
| 403 | 20230608 | 135800 | 18494503960 | 5830 | 5840 | 5840 | 5830 | 8113 |
| 404 | 20230608 | 135700 | 18447128420 | 5840 | 5840 | 5840 | 5830 | 2541 |
| 405 | 20230608 | 135600 | 18432294380 | 5840 | 5840 | 5850 | 5840 | 3658 |
| 406 | 20230608 | 135500 | 18410904870 | 5840 | 5840 | 5850 | 5830 | 1931 |
| 407 | 20230608 | 135400 | 18399617230 | 5840 | 5840 | 5850 | 5830 | 1961 |
| 408 | 20230608 | 135300 | 18388157960 | 5840 | 5840 | 5840 | 5830 | 5012 |
| 409 | 20230608 | 135200 | 18358890910 | 5830 | 5840 | 5840 | 5830 | 4325 |
| 410 | 20230608 | 135100 | 18333667280 | 5840 | 5840 | 5840 | 5830 | 2800 |
| 411 | 20230608 | 135000 | 18317328500 | 5840 | 5830 | 5850 | 5830 | 12943 |
| 412 | 20230608 | 134900 | 18241807200 | 5830 | 5840 | 5850 | 5830 | 4788 |
| 413 | 20230608 | 134800 | 18213859260 | 5840 | 5850 | 5850 | 5840 | 4884 |
| 414 | 20230608 | 134700 | 18185310850 | 5840 | 5840 | 5850 | 5840 | 3220 |
| 415 | 20230608 | 134600 | 18166478450 | 5850 | 5840 | 5850 | 5830 | 4284 |
| 416 | 20230608 | 134500 | 18141455310 | 5840 | 5850 | 5850 | 5840 | 5839 |
| 417 | 20230608 | 134400 | 18107346620 | 5850 | 5850 | 5850 | 5840 | 6193 |
| 418 | 20230608 | 134300 | 18071153090 | 5840 | 5840 | 5850 | 5840 | 1725 |
| 419 | 20230608 | 134200 | 18061070000 | 5850 | 5850 | 5850 | 5840 | 4411 |
| 420 | 20230608 | 134100 | 18035266680 | 5850 | 5850 | 5860 | 5850 | 13287 |
| 421 | 20230608 | 134000 | 17957510140 | 5850 | 5850 | 5860 | 5840 | 9114 |
| 422 | 20230608 | 133900 | 17904183790 | 5850 | 5840 | 5850 | 5840 | 10662 |
| 423 | 20230608 | 133800 | 17841836190 | 5840 | 5850 | 5850 | 5840 | 4758 |
| 424 | 20230608 | 133700 | 17814021570 | 5850 | 5850 | 5850 | 5840 | 3663 |
| 425 | 20230608 | 133600 | 17792598140 | 5840 | 5840 | 5850 | 5840 | 3939 |
| 426 | 20230608 | 133500 | 17769561090 | 5840 | 5840 | 5850 | 5830 | 12297 |
| 427 | 20230608 | 133400 | 17697749340 | 5840 | 5830 | 5840 | 5820 | 11469 |
| 428 | 20230608 | 133300 | 17630858440 | 5830 | 5830 | 5840 | 5830 | 706 |
| 429 | 20230608 | 133200 | 17626742420 | 5840 | 5820 | 5840 | 5820 | 3784 |
| 430 | 20230608 | 133100 | 17604671040 | 5830 | 5830 | 5830 | 5820 | 2966 |
| 431 | 20230608 | 133000 | 17587380260 | 5820 | 5830 | 5830 | 5820 | 3137 |
| 432 | 20230608 | 132900 | 17569121450 | 5820 | 5830 | 5840 | 5820 | 2636 |
| 433 | 20230608 | 132800 | 17553761920 | 5840 | 5830 | 5840 | 5820 | 16303 |
| 434 | 20230608 | 132700 | 17458704400 | 5830 | 5820 | 5840 | 5820 | 3314 |
| 435 | 20230608 | 132600 | 17439383820 | 5830 | 5830 | 5840 | 5830 | 10911 |
| 436 | 20230608 | 132500 | 17375732070 | 5830 | 5820 | 5840 | 5820 | 13861 |
| 437 | 20230608 | 132400 | 17295014640 | 5820 | 5810 | 5830 | 5810 | 11662 |
| 438 | 20230608 | 132300 | 17227088460 | 5820 | 5820 | 5820 | 5810 | 362 |
| 439 | 20230608 | 132200 | 17224982120 | 5820 | 5820 | 5830 | 5810 | 3853 |
| 440 | 20230608 | 132100 | 17202542030 | 5820 | 5820 | 5830 | 5810 | 4890 |
| 441 | 20230608 | 132000 | 17174067880 | 5820 | 5810 | 5820 | 5810 | 1615 |
| 442 | 20230608 | 131900 | 17164669780 | 5820 | 5810 | 5820 | 5810 | 1982 |
| 443 | 20230608 | 131800 | 17153134580 | 5810 | 5810 | 5810 | 5800 | 1194 |
| 444 | 20230608 | 131700 | 17146203770 | 5810 | 5810 | 5820 | 5800 | 7293 |
| 445 | 20230608 | 131600 | 17103844690 | 5820 | 5800 | 5820 | 5800 | 8455 |
| 446 | 20230608 | 131500 | 17054760480 | 5800 | 5800 | 5810 | 5800 | 13275 |
| 447 | 20230608 | 131400 | 16977745610 | 5810 | 5810 | 5820 | 5800 | 15031 |
| 448 | 20230608 | 131300 | 16890473270 | 5820 | 5830 | 5830 | 5810 | 11572 |
| 449 | 20230608 | 131200 | 16823131350 | 5820 | 5820 | 5830 | 5820 | 7129 |
| 450 | 20230608 | 131100 | 16781626820 | 5830 | 5830 | 5830 | 5820 | 2231 |
| 451 | 20230608 | 131000 | 16768632710 | 5830 | 5830 | 5830 | 5820 | 6013 |
| 452 | 20230608 | 130900 | 16733588680 | 5830 | 5830 | 5840 | 5820 | 3990 |
| 453 | 20230608 | 130800 | 16710328590 | 5830 | 5830 | 5840 | 5820 | 15958 |
| 454 | 20230608 | 130700 | 16617298230 | 5840 | 5840 | 5840 | 5830 | 1992 |
| 455 | 20230608 | 130600 | 16605670070 | 5840 | 5830 | 5840 | 5830 | 2909 |
| 456 | 20230608 | 130500 | 16588694180 | 5840 | 5840 | 5840 | 5830 | 8565 |
| 457 | 20230608 | 130400 | 16538679830 | 5840 | 5840 | 5850 | 5840 | 4594 |
| 458 | 20230608 | 130300 | 16511849650 | 5850 | 5850 | 5850 | 5840 | 4139 |
| 459 | 20230608 | 130200 | 16487650470 | 5840 | 5850 | 5850 | 5840 | 10335 |
| 460 | 20230608 | 130100 | 16427257560 | 5850 | 5850 | 5860 | 5840 | 5510 |
| 461 | 20230608 | 130000 | 16395033840 | 5860 | 5860 | 5870 | 5850 | 6710 |
| 462 | 20230608 | 125900 | 16355703540 | 5870 | 5870 | 5870 | 5860 | 1677 |
| 463 | 20230608 | 125800 | 16345870290 | 5860 | 5870 | 5880 | 5860 | 3105 |
| 464 | 20230608 | 125700 | 16327663050 | 5870 | 5870 | 5880 | 5870 | 5460 |
| 465 | 20230608 | 125600 | 16295592440 | 5870 | 5870 | 5880 | 5870 | 4375 |
| 466 | 20230608 | 125500 | 16269900560 | 5870 | 5880 | 5880 | 5870 | 2451 |
| 467 | 20230608 | 125400 | 16255496950 | 5880 | 5880 | 5880 | 5870 | 15809 |
| 468 | 20230608 | 125300 | 16162567940 | 5880 | 5880 | 5880 | 5870 | 17013 |
| 469 | 20230608 | 125200 | 16062640910 | 5880 | 5860 | 5880 | 5860 | 73074 |
| 470 | 20230608 | 125100 | 15633987720 | 5860 | 5850 | 5860 | 5850 | 6055 |
| 471 | 20230608 | 125000 | 15598509560 | 5860 | 5850 | 5860 | 5840 | 15051 |
| 472 | 20230608 | 124900 | 15510458490 | 5850 | 5840 | 5850 | 5840 | 2410 |
| 473 | 20230608 | 124800 | 15496371000 | 5840 | 5840 | 5850 | 5840 | 2982 |
| 474 | 20230608 | 124700 | 15478929640 | 5850 | 5840 | 5850 | 5840 | 1382 |
| 475 | 20230608 | 124600 | 15470846530 | 5850 | 5830 | 5850 | 5830 | 5675 |
| 476 | 20230608 | 124500 | 15437724930 | 5840 | 5830 | 5850 | 5830 | 4145 |
| 477 | 20230608 | 124400 | 15413528120 | 5840 | 5840 | 5840 | 5830 | 6323 |
| 478 | 20230608 | 124300 | 15376655190 | 5840 | 5850 | 5850 | 5830 | 3028 |
| 479 | 20230608 | 124200 | 15358966370 | 5850 | 5850 | 5850 | 5840 | 2797 |
| 480 | 20230608 | 124100 | 15342605180 | 5850 | 5840 | 5850 | 5830 | 1038 |
| 481 | 20230608 | 124000 | 15336541260 | 5840 | 5840 | 5850 | 5840 | 964 |
| 482 | 20230608 | 123900 | 15330911490 | 5850 | 5820 | 5850 | 5820 | 6156 |
| 483 | 20230608 | 123800 | 15294951180 | 5830 | 5840 | 5840 | 5830 | 2745 |
| 484 | 20230608 | 123700 | 15278946460 | 5830 | 5830 | 5840 | 5830 | 4483 |
| 485 | 20230608 | 123600 | 15252777820 | 5840 | 5840 | 5850 | 5820 | 14518 |
| 486 | 20230608 | 123500 | 15168116480 | 5850 | 5840 | 5850 | 5840 | 3650 |
| 487 | 20230608 | 123400 | 15146779680 | 5840 | 5830 | 5840 | 5830 | 4068 |
| 488 | 20230608 | 123300 | 15123050350 | 5830 | 5850 | 5850 | 5830 | 17972 |
| 489 | 20230608 | 123200 | 15018211470 | 5850 | 5840 | 5850 | 5830 | 11830 |
| 490 | 20230608 | 123100 | 14949149580 | 5840 | 5840 | 5850 | 5840 | 4562 |
| 491 | 20230608 | 123000 | 14922479190 | 5850 | 5850 | 5860 | 5840 | 12793 |
| 492 | 20230608 | 122900 | 14847663650 | 5860 | 5860 | 5860 | 5850 | 4309 |
| 493 | 20230608 | 122800 | 14822423050 | 5860 | 5860 | 5860 | 5850 | 294 |
| 494 | 20230608 | 122700 | 14820701720 | 5860 | 5860 | 5860 | 5850 | 3094 |
| 495 | 20230608 | 122600 | 14802585300 | 5860 | 5850 | 5860 | 5850 | 3185 |
| 496 | 20230608 | 122500 | 14783930460 | 5850 | 5840 | 5850 | 5840 | 2459 |
| 497 | 20230608 | 122400 | 14769549330 | 5840 | 5840 | 5850 | 5840 | 3043 |
| 498 | 20230608 | 122300 | 14751760810 | 5840 | 5850 | 5850 | 5840 | 6303 |
| 499 | 20230608 | 122200 | 14714904680 | 5840 | 5850 | 5860 | 5840 | 8076 |
| 500 | 20230608 | 122100 | 14667665330 | 5860 | 5860 | 5870 | 5850 | 3595 |
| 501 | 20230608 | 122000 | 14646598500 | 5860 | 5860 | 5870 | 5850 | 4056 |
| 502 | 20230608 | 121900 | 14622830160 | 5870 | 5870 | 5870 | 5850 | 4001 |
| 503 | 20230608 | 121800 | 14599372020 | 5860 | 5870 | 5870 | 5860 | 1194 |
| 504 | 20230608 | 121700 | 14592375170 | 5860 | 5860 | 5870 | 5860 | 2923 |
| 505 | 20230608 | 121600 | 14575224290 | 5860 | 5860 | 5860 | 5860 | 4726 |
| 506 | 20230608 | 121500 | 14547529930 | 5870 | 5870 | 5870 | 5860 | 5253 |
| 507 | 20230608 | 121400 | 14516697420 | 5870 | 5860 | 5870 | 5860 | 4956 |
| 508 | 20230608 | 121300 | 14487611800 | 5860 | 5860 | 5870 | 5850 | 5448 |
| 509 | 20230608 | 121200 | 14455684720 | 5860 | 5850 | 5860 | 5850 | 1602 |
| 510 | 20230608 | 121100 | 14446297830 | 5850 | 5860 | 5860 | 5850 | 4656 |
| 511 | 20230608 | 121000 | 14419018560 | 5860 | 5850 | 5860 | 5850 | 1544 |
| 512 | 20230608 | 120900 | 14409976060 | 5850 | 5860 | 5860 | 5850 | 1473 |
| 513 | 20230608 | 120800 | 14401346920 | 5860 | 5840 | 5860 | 5840 | 3352 |
| 514 | 20230608 | 120700 | 14381739330 | 5840 | 5850 | 5850 | 5840 | 2100 |
| 515 | 20230608 | 120600 | 14369459800 | 5850 | 5840 | 5850 | 5830 | 5454 |
| 516 | 20230608 | 120500 | 14337638430 | 5830 | 5850 | 5850 | 5830 | 10616 |
| 517 | 20230608 | 120400 | 14275631480 | 5840 | 5840 | 5840 | 5830 | 9773 |
| 518 | 20230608 | 120300 | 14218557170 | 5840 | 5850 | 5850 | 5840 | 1844 |
| 519 | 20230608 | 120200 | 14207772730 | 5840 | 5860 | 5860 | 5840 | 4522 |
| 520 | 20230608 | 120100 | 14181318640 | 5850 | 5850 | 5850 | 5830 | 12429 |
| 521 | 20230608 | 120000 | 14108761160 | 5840 | 5850 | 5860 | 5840 | 18388 |
| 522 | 20230608 | 115900 | 14001297200 | 5850 | 5860 | 5860 | 5850 | 1649 |
| 523 | 20230608 | 115800 | 13991642020 | 5860 | 5860 | 5870 | 5850 | 3758 |
| 524 | 20230608 | 115700 | 13969612740 | 5860 | 5870 | 5870 | 5850 | 6690 |
| 525 | 20230608 | 115600 | 13930430840 | 5860 | 5860 | 5870 | 5850 | 6652 |
| 526 | 20230608 | 115500 | 13891432780 | 5870 | 5870 | 5870 | 5860 | 6491 |
| 527 | 20230608 | 115400 | 13853348650 | 5860 | 5870 | 5870 | 5860 | 4657 |
| 528 | 20230608 | 115300 | 13826029260 | 5870 | 5850 | 5870 | 5850 | 8789 |
| 529 | 20230608 | 115200 | 13774493120 | 5850 | 5870 | 5870 | 5850 | 22782 |
| 530 | 20230608 | 115100 | 13640984350 | 5880 | 5870 | 5880 | 5870 | 5025 |
| 531 | 20230608 | 115000 | 13611461800 | 5870 | 5880 | 5880 | 5860 | 22830 |
| 532 | 20230608 | 114900 | 13477534070 | 5880 | 5880 | 5880 | 5870 | 12563 |
| 533 | 20230608 | 114800 | 13403669640 | 5890 | 5880 | 5890 | 5870 | 8895 |
| 534 | 20230608 | 114700 | 13351356280 | 5880 | 5890 | 5890 | 5870 | 10193 |
| 535 | 20230608 | 114600 | 13291412190 | 5890 | 5880 | 5890 | 5870 | 11892 |
| 536 | 20230608 | 114500 | 13221438920 | 5880 | 5870 | 5890 | 5870 | 14589 |
| 537 | 20230608 | 114400 | 13135638440 | 5870 | 5870 | 5880 | 5860 | 8407 |
| 538 | 20230608 | 114300 | 13086296860 | 5870 | 5880 | 5880 | 5870 | 7454 |
| 539 | 20230608 | 114200 | 13042488050 | 5870 | 5870 | 5880 | 5870 | 8600 |
| 540 | 20230608 | 114100 | 12991948250 | 5870 | 5870 | 5880 | 5860 | 4420 |
| 541 | 20230608 | 114000 | 12965978520 | 5870 | 5870 | 5880 | 5860 | 17649 |
| 542 | 20230608 | 113900 | 12862469140 | 5870 | 5880 | 5890 | 5870 | 16043 |
| 543 | 20230608 | 113800 | 12768206060 | 5880 | 5890 | 5890 | 5870 | 13281 |
| 544 | 20230608 | 113700 | 12690098690 | 5890 | 5880 | 5890 | 5880 | 9173 |
| 545 | 20230608 | 113600 | 12636073820 | 5890 | 5880 | 5890 | 5870 | 12849 |
| 546 | 20230608 | 113500 | 12560501600 | 5880 | 5880 | 5890 | 5870 | 12419 |
| 547 | 20230608 | 113400 | 12487433690 | 5880 | 5880 | 5890 | 5880 | 17161 |
| 548 | 20230608 | 113300 | 12386360610 | 5880 | 5890 | 5890 | 5870 | 13658 |
| 549 | 20230608 | 113200 | 12306027410 | 5890 | 5880 | 5890 | 5880 | 9294 |
| 550 | 20230608 | 113100 | 12251308190 | 5890 | 5880 | 5890 | 5870 | 6009 |
| 551 | 20230608 | 113000 | 12215949700 | 5870 | 5870 | 5880 | 5850 | 33384 |
| 552 | 20230608 | 112900 | 12019981150 | 5860 | 5870 | 5880 | 5860 | 15549 |
| 553 | 20230608 | 112800 | 11928750550 | 5880 | 5890 | 5890 | 5870 | 19979 |
| 554 | 20230608 | 112700 | 11811316890 | 5890 | 5900 | 5900 | 5880 | 18925 |
| 555 | 20230608 | 112600 | 11699946500 | 5900 | 5890 | 5900 | 5880 | 24339 |
| 556 | 20230608 | 112500 | 11556519710 | 5890 | 5880 | 5900 | 5870 | 87482 |
| 557 | 20230608 | 112400 | 11041670120 | 5880 | 5850 | 5880 | 5850 | 39419 |
| 558 | 20230608 | 112300 | 10810477710 | 5860 | 5860 | 5870 | 5850 | 10052 |
| 559 | 20230608 | 112200 | 10751567080 | 5860 | 5870 | 5870 | 5860 | 9320 |
| 560 | 20230608 | 112100 | 10696886220 | 5860 | 5860 | 5870 | 5860 | 7004 |
| 561 | 20230608 | 112000 | 10655783040 | 5870 | 5850 | 5870 | 5850 | 33391 |
| 562 | 20230608 | 111900 | 10460172670 | 5860 | 5860 | 5860 | 5850 | 8564 |
| 563 | 20230608 | 111800 | 10410041730 | 5850 | 5840 | 5860 | 5840 | 34756 |
| 564 | 20230608 | 111700 | 10206656330 | 5850 | 5830 | 5850 | 5830 | 15340 |
| 565 | 20230608 | 111600 | 10117140940 | 5840 | 5830 | 5840 | 5830 | 4040 |
| 566 | 20230608 | 111500 | 10093562210 | 5840 | 5840 | 5850 | 5830 | 21255 |
| 567 | 20230608 | 111400 | 9969414760 | 5840 | 5840 | 5850 | 5840 | 7844 |
| 568 | 20230608 | 111300 | 9923541430 | 5840 | 5840 | 5850 | 5840 | 5816 |
| 569 | 20230608 | 111200 | 9889550760 | 5840 | 5830 | 5850 | 5830 | 18168 |
| 570 | 20230608 | 111100 | 9783493210 | 5830 | 5840 | 5840 | 5820 | 4079 |
| 571 | 20230608 | 111000 | 9759705580 | 5840 | 5820 | 5840 | 5810 | 10787 |
| 572 | 20230608 | 110900 | 9696795800 | 5820 | 5830 | 5830 | 5810 | 11970 |
| 573 | 20230608 | 110800 | 9627094800 | 5820 | 5830 | 5830 | 5820 | 9069 |
| 574 | 20230608 | 110700 | 9574297970 | 5830 | 5820 | 5840 | 5820 | 5792 |
| 575 | 20230608 | 110600 | 9540523710 | 5820 | 5820 | 5840 | 5820 | 10978 |
| 576 | 20230608 | 110500 | 9476465610 | 5830 | 5830 | 5840 | 5820 | 17480 |
| 577 | 20230608 | 110400 | 9374614690 | 5830 | 5840 | 5840 | 5830 | 14126 |
| 578 | 20230608 | 110300 | 9292235510 | 5830 | 5830 | 5850 | 5830 | 37236 |
| 579 | 20230608 | 110200 | 9074828920 | 5830 | 5820 | 5850 | 5810 | 26302 |
| 580 | 20230608 | 110100 | 8921710410 | 5820 | 5840 | 5860 | 5820 | 25574 |
| 581 | 20230608 | 110000 | 8772345510 | 5830 | 5870 | 5880 | 5830 | 25541 |
| 582 | 20230608 | 105900 | 8622837290 | 5870 | 5860 | 5880 | 5860 | 31360 |
| 583 | 20230608 | 105800 | 8438729930 | 5870 | 5880 | 5880 | 5850 | 30740 |
| 584 | 20230608 | 105700 | 8258337390 | 5880 | 5850 | 5880 | 5850 | 111096 |
| 585 | 20230608 | 105600 | 7606356370 | 5860 | 5840 | 5860 | 5840 | 50766 |
| 586 | 20230608 | 105500 | 7309460410 | 5840 | 5840 | 5860 | 5840 | 42991 |
| 587 | 20230608 | 105400 | 7057997960 | 5840 | 5850 | 5850 | 5840 | 50536 |
| 588 | 20230608 | 105300 | 6762398150 | 5850 | 5840 | 5850 | 5830 | 56875 |
| 589 | 20230608 | 105200 | 6430096760 | 5830 | 5820 | 5840 | 5820 | 30677 |
| 590 | 20230608 | 105100 | 6251243830 | 5830 | 5810 | 5830 | 5810 | 25054 |
| 591 | 20230608 | 105000 | 6105379950 | 5820 | 5800 | 5820 | 5800 | 8278 |
| 592 | 20230608 | 104900 | 6057226480 | 5810 | 5800 | 5810 | 5800 | 17076 |
| 593 | 20230608 | 104800 | 5958025080 | 5810 | 5810 | 5810 | 5800 | 16024 |
| 594 | 20230608 | 104700 | 5864937140 | 5810 | 5810 | 5810 | 5800 | 5354 |
| 595 | 20230608 | 104600 | 5833848380 | 5800 | 5800 | 5810 | 5790 | 16738 |
| 596 | 20230608 | 104500 | 5736740760 | 5800 | 5790 | 5800 | 5790 | 31078 |
| 597 | 20230608 | 104400 | 5556494290 | 5800 | 5790 | 5800 | 5790 | 4831 |
| 598 | 20230608 | 104300 | 5528502090 | 5790 | 5790 | 5800 | 5790 | 3456 |
| 599 | 20230608 | 104200 | 5508476760 | 5790 | 5790 | 5800 | 5790 | 4436 |
| 600 | 20230608 | 104100 | 5482778070 | 5790 | 5790 | 5800 | 5780 | 5841 |
| 601 | 20230608 | 104000 | 5448945150 | 5780 | 5790 | 5800 | 5780 | 43271 |
| 602 | 20230608 | 103900 | 5198357990 | 5780 | 5780 | 5790 | 5780 | 1864 |
| 603 | 20230608 | 103800 | 5187571000 | 5790 | 5780 | 5790 | 5780 | 5705 |
| 604 | 20230608 | 103700 | 5154582070 | 5780 | 5790 | 5790 | 5780 | 5561 |
| 605 | 20230608 | 103600 | 5122387870 | 5780 | 5780 | 5790 | 5780 | 5036 |
| 606 | 20230608 | 103500 | 5093248430 | 5780 | 5780 | 5780 | 5770 | 24940 |
| 607 | 20230608 | 103400 | 4949096070 | 5770 | 5760 | 5780 | 5760 | 22052 |
| 608 | 20230608 | 103300 | 4821863120 | 5760 | 5760 | 5770 | 5760 | 1970 |
| 609 | 20230608 | 103200 | 4810500950 | 5760 | 5760 | 5770 | 5760 | 2079 |
| 610 | 20230608 | 103100 | 4798514710 | 5760 | 5760 | 5770 | 5760 | 4480 |
| 611 | 20230608 | 103000 | 4772684730 | 5770 | 5770 | 5770 | 5750 | 10517 |
| 612 | 20230608 | 102900 | 4712104830 | 5770 | 5760 | 5780 | 5760 | 6757 |
| 613 | 20230608 | 102800 | 4673139250 | 5770 | 5770 | 5770 | 5760 | 7864 |
| 614 | 20230608 | 102700 | 4627770220 | 5760 | 5760 | 5770 | 5760 | 7859 |
| 615 | 20230608 | 102600 | 4582490920 | 5760 | 5760 | 5760 | 5750 | 11495 |
| 616 | 20230608 | 102500 | 4516365050 | 5760 | 5770 | 5780 | 5750 | 9100 |
| 617 | 20230608 | 102400 | 4463931750 | 5770 | 5770 | 5780 | 5760 | 8118 |
| 618 | 20230608 | 102300 | 4417083540 | 5770 | 5770 | 5780 | 5760 | 8129 |
| 619 | 20230608 | 102200 | 4370175410 | 5770 | 5770 | 5780 | 5770 | 16663 |
| 620 | 20230608 | 102100 | 4274003830 | 5780 | 5760 | 5780 | 5760 | 26864 |
| 621 | 20230608 | 102000 | 4119036420 | 5760 | 5760 | 5770 | 5750 | 7454 |
| 622 | 20230608 | 101900 | 4076098910 | 5760 | 5760 | 5770 | 5750 | 12208 |
| 623 | 20230608 | 101800 | 4005773730 | 5760 | 5770 | 5780 | 5760 | 26208 |
| 624 | 20230608 | 101700 | 3854538300 | 5760 | 5760 | 5770 | 5750 | 23798 |
| 625 | 20230608 | 101600 | 3717425970 | 5760 | 5750 | 5780 | 5750 | 51200 |
| 626 | 20230608 | 101500 | 3422386600 | 5750 | 5730 | 5760 | 5730 | 16345 |
| 627 | 20230608 | 101400 | 3328523130 | 5730 | 5720 | 5730 | 5710 | 10700 |
| 628 | 20230608 | 101300 | 3267278980 | 5730 | 5730 | 5740 | 5720 | 13442 |
| 629 | 20230608 | 101200 | 3190320440 | 5740 | 5740 | 5750 | 5720 | 25012 |
| 630 | 20230608 | 101100 | 3046806040 | 5740 | 5720 | 5760 | 5720 | 55981 |
| 631 | 20230608 | 101000 | 2725528850 | 5720 | 5700 | 5730 | 5690 | 29067 |
| 632 | 20230608 | 100900 | 2559497750 | 5690 | 5700 | 5710 | 5690 | 17083 |
| 633 | 20230608 | 100800 | 2462134530 | 5690 | 5670 | 5690 | 5670 | 19380 |
| 634 | 20230608 | 100700 | 2352052900 | 5660 | 5660 | 5670 | 5660 | 6690 |
| 635 | 20230608 | 100600 | 2314187470 | 5660 | 5640 | 5660 | 5640 | 3988 |
| 636 | 20230608 | 100500 | 2291650410 | 5640 | 5650 | 5660 | 5640 | 4038 |
| 637 | 20230608 | 100400 | 2268833870 | 5660 | 5630 | 5660 | 5630 | 8288 |
| 638 | 20230608 | 100300 | 2222061950 | 5630 | 5630 | 5640 | 5630 | 5920 |
| 639 | 20230608 | 100200 | 2188727580 | 5630 | 5620 | 5630 | 5610 | 7200 |
| 640 | 20230608 | 100100 | 2148262460 | 5630 | 5620 | 5630 | 5620 | 148 |
| 641 | 20230608 | 100000 | 2147429320 | 5630 | 5630 | 5630 | 5620 | 488 |
| 642 | 20230608 | 095900 | 2144681910 | 5620 | 5620 | 5630 | 5620 | 4690 |
| 643 | 20230608 | 095800 | 2118301850 | 5620 | 5620 | 5630 | 5620 | 1417 |
| 644 | 20230608 | 095700 | 2110333100 | 5620 | 5620 | 5630 | 5620 | 5257 |
| 645 | 20230608 | 095600 | 2080785600 | 5630 | 5620 | 5630 | 5620 | 5922 |
| 646 | 20230608 | 095500 | 2047494800 | 5620 | 5620 | 5620 | 5610 | 4029 |
| 647 | 20230608 | 095400 | 2024873030 | 5610 | 5600 | 5620 | 5590 | 17331 |
| 648 | 20230608 | 095300 | 1927755220 | 5600 | 5590 | 5600 | 5590 | 717 |
| 649 | 20230608 | 095200 | 1923745310 | 5600 | 5590 | 5600 | 5550 | 27116 |
| 650 | 20230608 | 095100 | 1772755770 | 5590 | 5590 | 5590 | 5580 | 564 |
| 651 | 20230608 | 095000 | 1769608100 | 5590 | 5590 | 5590 | 5580 | 2358 |
| 652 | 20230608 | 094900 | 1756431680 | 5590 | 5590 | 5590 | 5590 | 3420 |
| 653 | 20230608 | 094800 | 1737313880 | 5590 | 5600 | 5600 | 5590 | 3776 |
| 654 | 20230608 | 094700 | 1716199820 | 5600 | 5600 | 5600 | 5590 | 2143 |
| 655 | 20230608 | 094600 | 1704202220 | 5590 | 5590 | 5600 | 5590 | 880 |
| 656 | 20230608 | 094500 | 1699279280 | 5590 | 5590 | 5600 | 5580 | 4637 |
| 657 | 20230608 | 094400 | 1673352580 | 5590 | 5580 | 5590 | 5580 | 6741 |
| 658 | 20230608 | 094300 | 1635705650 | 5570 | 5570 | 5580 | 5560 | 12331 |
| 659 | 20230608 | 094200 | 1567057950 | 5560 | 5560 | 5560 | 5560 | 1212 |
| 660 | 20230608 | 094100 | 1560319230 | 5560 | 5560 | 5570 | 5560 | 2156 |
| 661 | 20230608 | 094000 | 1548328810 | 5560 | 5560 | 5570 | 5550 | 3015 |
| 662 | 20230608 | 093900 | 1531565640 | 5570 | 5570 | 5570 | 5560 | 408 |
| 663 | 20230608 | 093800 | 1529295730 | 5570 | 5570 | 5570 | 5560 | 1454 |
| 664 | 20230608 | 093700 | 1521206980 | 5560 | 5550 | 5560 | 5540 | 16038 |
| 665 | 20230608 | 093600 | 1432184190 | 5540 | 5540 | 5550 | 5540 | 579 |
| 666 | 20230608 | 093500 | 1428973250 | 5540 | 5540 | 5550 | 5530 | 3873 |
| 667 | 20230608 | 093400 | 1407516740 | 5540 | 5540 | 5550 | 5540 | 4494 |
| 668 | 20230608 | 093300 | 1382598910 | 5540 | 5540 | 5540 | 5530 | 3372 |
| 669 | 20230608 | 093200 | 1363918150 | 5540 | 5540 | 5540 | 5530 | 2320 |
| 670 | 20230608 | 093100 | 1351075510 | 5540 | 5540 | 5540 | 5530 | 757 |
| 671 | 20230608 | 093000 | 1346886580 | 5540 | 5540 | 5540 | 5530 | 7255 |
| 672 | 20230608 | 092900 | 1306699880 | 5540 | 5540 | 5540 | 5530 | 8524 |
| 673 | 20230608 | 092800 | 1259559690 | 5540 | 5540 | 5550 | 5530 | 12275 |
| 674 | 20230608 | 092700 | 1191639080 | 5540 | 5550 | 5550 | 5540 | 13642 |
| 675 | 20230608 | 092600 | 1116037280 | 5550 | 5560 | 5560 | 5550 | 17735 |
| 676 | 20230608 | 092500 | 1017601780 | 5560 | 5560 | 5560 | 5550 | 3560 |
| 677 | 20230608 | 092400 | 997826750 | 5560 | 5560 | 5560 | 5550 | 2540 |
| 678 | 20230608 | 092300 | 983714690 | 5560 | 5550 | 5560 | 5550 | 1987 |
| 679 | 20230608 | 092200 | 972682940 | 5560 | 5570 | 5570 | 5550 | 21578 |
| 680 | 20230608 | 092100 | 852727820 | 5570 | 5570 | 5580 | 5560 | 9415 |
| 681 | 20230608 | 092000 | 800288180 | 5580 | 5570 | 5580 | 5560 | 2658 |
| 682 | 20230608 | 091900 | 785483170 | 5570 | 5570 | 5580 | 5570 | 2600 |
| 683 | 20230608 | 091800 | 770998610 | 5570 | 5570 | 5580 | 5560 | 11864 |
| 684 | 20230608 | 091700 | 704921130 | 5570 | 5560 | 5570 | 5560 | 2368 |
| 685 | 20230608 | 091600 | 691751800 | 5570 | 5570 | 5570 | 5560 | 2637 |
| 686 | 20230608 | 091500 | 677084360 | 5570 | 5570 | 5570 | 5560 | 3378 |
| 687 | 20230608 | 091400 | 658297520 | 5570 | 5560 | 5570 | 5560 | 1390 |
| 688 | 20230608 | 091300 | 650558240 | 5570 | 5570 | 5570 | 5560 | 6580 |
| 689 | 20230608 | 091200 | 613969800 | 5570 | 5560 | 5570 | 5560 | 5643 |
| 690 | 20230608 | 091100 | 582585790 | 5560 | 5570 | 5570 | 5560 | 15376 |
| 691 | 20230608 | 091000 | 496964030 | 5570 | 5570 | 5580 | 5570 | 4062 |
| 692 | 20230608 | 090900 | 474334450 | 5580 | 5580 | 5590 | 5570 | 2592 |
| 693 | 20230608 | 090800 | 459870980 | 5580 | 5590 | 5590 | 5570 | 13374 |
| 694 | 20230608 | 090700 | 385255120 | 5580 | 5590 | 5590 | 5580 | 1713 |
| 695 | 20230608 | 090600 | 375686820 | 5590 | 5580 | 5590 | 5580 | 9566 |
| 696 | 20230608 | 090500 | 322242550 | 5580 | 5580 | 5590 | 5570 | 5483 |
| 697 | 20230608 | 090400 | 291646210 | 5580 | 5600 | 5600 | 5580 | 8136 |
| 698 | 20230608 | 090300 | 246238090 | 5590 | 5590 | 5600 | 5590 | 14569 |
| 699 | 20230608 | 090200 | 164791340 | 5600 | 5640 | 5640 | 5590 | 16667 |
| 700 | 20230608 | 090100 | 71281290 | 5640 | 5640 | 5640 | 5620 | 5323 |
| 701 | 20230608 | 090000 | 41300640 | 5640 | 5640 | 5640 | 5640 | 6640 |