30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 3 | 20230612 | 185200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230612 | 185100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230612 | 185000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230612 | 184900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230612 | 184800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230612 | 184700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230612 | 184600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230612 | 184500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230612 | 184400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230612 | 184300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230612 | 184200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230612 | 184100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230612 | 184000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230612 | 183900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230612 | 183800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230612 | 183700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230612 | 183600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230612 | 183500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230612 | 183400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230612 | 183300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230612 | 183200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230612 | 183100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230612 | 183000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230612 | 182900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230612 | 182800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230612 | 182700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230612 | 182600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230612 | 182500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230612 | 182400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230612 | 182300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 33 | 20230612 | 182200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230612 | 182100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230612 | 182000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230612 | 181900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230612 | 181800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230612 | 181700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230612 | 181600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230612 | 181500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230612 | 181400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230612 | 181300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230612 | 181200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230612 | 181100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230612 | 181000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230612 | 180900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230612 | 180800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230612 | 180700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230612 | 180600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230612 | 180500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230612 | 180400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230612 | 180300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230612 | 180200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230612 | 180100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230612 | 180000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230612 | 175900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230612 | 175800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230612 | 175700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230612 | 175600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230612 | 175500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230612 | 175400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230612 | 175300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 63 | 20230612 | 175200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230612 | 175100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230612 | 175000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230612 | 174900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230612 | 174800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230612 | 174700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230612 | 174600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230612 | 174500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230612 | 174400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230612 | 174300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230612 | 174200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230612 | 174100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230612 | 174000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230612 | 173900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230612 | 173800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230612 | 173700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230612 | 173600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230612 | 173500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230612 | 173400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230612 | 173300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230612 | 173200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230612 | 173100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230612 | 173000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230612 | 172900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230612 | 172800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230612 | 172700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230612 | 172600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230612 | 172500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230612 | 172400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230612 | 172300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 93 | 20230612 | 172200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230612 | 172100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230612 | 172000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230612 | 171900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230612 | 171800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230612 | 171700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230612 | 171600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230612 | 171500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230612 | 171400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230612 | 171300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230612 | 171200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230612 | 171100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230612 | 171000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230612 | 170900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230612 | 170800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230612 | 170700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230612 | 170600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230612 | 170500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230612 | 170400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230612 | 170300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230612 | 170200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230612 | 170100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230612 | 170000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230612 | 165900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230612 | 165800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230612 | 165700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230612 | 165600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230612 | 165500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230612 | 165400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230612 | 165300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 123 | 20230612 | 165200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230612 | 165100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230612 | 165000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230612 | 164900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230612 | 164800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230612 | 164700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230612 | 164600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230612 | 164500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230612 | 164400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230612 | 164300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230612 | 164200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230612 | 164100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230612 | 164000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230612 | 163900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230612 | 163800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230612 | 163700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230612 | 163600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230612 | 163500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230612 | 163400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230612 | 163300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230612 | 163200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230612 | 163100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230612 | 163000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230612 | 162900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230612 | 162800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230612 | 162700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230612 | 162600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230612 | 162500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230612 | 162400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230612 | 162300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 153 | 20230612 | 162200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230612 | 162100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230612 | 162000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230612 | 161900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230612 | 161800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230612 | 161700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230612 | 161600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230612 | 161500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230612 | 161400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230612 | 161300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230612 | 161200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230612 | 161100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230612 | 161000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230612 | 160900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230612 | 160800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230612 | 160700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230612 | 160600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230612 | 160500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230612 | 160400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230612 | 160300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230612 | 160200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230612 | 160100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230612 | 160000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230612 | 155900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230612 | 155800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230612 | 155700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230612 | 155600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230612 | 155500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230612 | 155400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230612 | 155300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 183 | 20230612 | 155200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230612 | 155100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230612 | 155000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230612 | 154900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230612 | 154800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230612 | 154700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230612 | 154600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230612 | 154500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230612 | 154400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230612 | 154300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230612 | 154200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230612 | 154100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230612 | 154000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230612 | 153900 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230612 | 153800 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230612 | 153700 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230612 | 153600 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230612 | 153500 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230612 | 153400 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230612 | 153300 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230612 | 153200 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230612 | 153100 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230612 | 153000 | 10064141780 | 5860 | 5860 | 5860 | 5860 | 43857 |
| 206 | 20230612 | 152900 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230612 | 152800 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230612 | 152700 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230612 | 152600 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230612 | 152500 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230612 | 152400 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230612 | 152300 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 213 | 20230612 | 152200 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230612 | 152100 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230612 | 152000 | 9807139760 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230612 | 151900 | 9807139760 | 5860 | 5860 | 5860 | 5840 | 3457 |
| 217 | 20230612 | 151800 | 9786902470 | 5860 | 5860 | 5860 | 5850 | 8516 |
| 218 | 20230612 | 151700 | 9737035360 | 5860 | 5860 | 5860 | 5850 | 6731 |
| 219 | 20230612 | 151600 | 9697591770 | 5860 | 5860 | 5860 | 5850 | 15113 |
| 220 | 20230612 | 151500 | 9609058210 | 5860 | 5840 | 5860 | 5840 | 5696 |
| 221 | 20230612 | 151400 | 9575735970 | 5850 | 5850 | 5850 | 5840 | 3880 |
| 222 | 20230612 | 151300 | 9553038290 | 5850 | 5840 | 5850 | 5840 | 650 |
| 223 | 20230612 | 151200 | 9549237020 | 5840 | 5830 | 5850 | 5830 | 8751 |
| 224 | 20230612 | 151100 | 9498128380 | 5830 | 5840 | 5850 | 5830 | 3709 |
| 225 | 20230612 | 151000 | 9476467440 | 5840 | 5860 | 5860 | 5840 | 5252 |
| 226 | 20230612 | 150900 | 9445773060 | 5850 | 5850 | 5860 | 5840 | 3711 |
| 227 | 20230612 | 150800 | 9424061820 | 5850 | 5840 | 5860 | 5830 | 30850 |
| 228 | 20230612 | 150700 | 9243705780 | 5840 | 5830 | 5840 | 5830 | 1264 |
| 229 | 20230612 | 150600 | 9236328060 | 5830 | 5830 | 5840 | 5820 | 10569 |
| 230 | 20230612 | 150500 | 9174708890 | 5830 | 5830 | 5830 | 5820 | 10208 |
| 231 | 20230612 | 150400 | 9115199770 | 5820 | 5820 | 5830 | 5810 | 1274 |
| 232 | 20230612 | 150300 | 9107786520 | 5820 | 5820 | 5830 | 5820 | 1471 |
| 233 | 20230612 | 150200 | 9099225100 | 5820 | 5820 | 5830 | 5820 | 824 |
| 234 | 20230612 | 150100 | 9094423860 | 5820 | 5820 | 5830 | 5820 | 1437 |
| 235 | 20230612 | 150000 | 9086060480 | 5820 | 5820 | 5830 | 5820 | 2325 |
| 236 | 20230612 | 145900 | 9072528660 | 5830 | 5820 | 5830 | 5820 | 198 |
| 237 | 20230612 | 145800 | 9071374570 | 5820 | 5820 | 5820 | 5810 | 1279 |
| 238 | 20230612 | 145700 | 9063933100 | 5820 | 5810 | 5820 | 5810 | 1245 |
| 239 | 20230612 | 145600 | 9056695540 | 5820 | 5830 | 5830 | 5810 | 2720 |
| 240 | 20230612 | 145500 | 9040884570 | 5820 | 5830 | 5830 | 5820 | 6476 |
| 241 | 20230612 | 145400 | 9003152750 | 5830 | 5830 | 5840 | 5830 | 3480 |
| 242 | 20230612 | 145300 | 8982864120 | 5830 | 5840 | 5840 | 5830 | 1905 |
| 243 | 20230612 | 145200 | 8971754600 | 5830 | 5830 | 5840 | 5830 | 1119 |
| 244 | 20230612 | 145100 | 8965229890 | 5830 | 5840 | 5840 | 5830 | 2033 |
| 245 | 20230612 | 145000 | 8953369910 | 5840 | 5830 | 5840 | 5830 | 5883 |
| 246 | 20230612 | 144900 | 8919070980 | 5830 | 5830 | 5830 | 5820 | 626 |
| 247 | 20230612 | 144800 | 8915421470 | 5820 | 5820 | 5830 | 5820 | 1240 |
| 248 | 20230612 | 144700 | 8908202870 | 5830 | 5820 | 5830 | 5820 | 645 |
| 249 | 20230612 | 144600 | 8904443860 | 5820 | 5820 | 5830 | 5820 | 9676 |
| 250 | 20230612 | 144500 | 8848032820 | 5820 | 5820 | 5830 | 5820 | 7088 |
| 251 | 20230612 | 144400 | 8806710750 | 5830 | 5830 | 5830 | 5820 | 1325 |
| 252 | 20230612 | 144300 | 8798991000 | 5830 | 5820 | 5830 | 5820 | 181 |
| 253 | 20230612 | 144200 | 8797936470 | 5820 | 5810 | 5830 | 5810 | 9285 |
| 254 | 20230612 | 144100 | 8743897820 | 5820 | 5820 | 5820 | 5820 | 1207 |
| 255 | 20230612 | 144000 | 8736873080 | 5810 | 5820 | 5820 | 5810 | 588 |
| 256 | 20230612 | 143900 | 8733456420 | 5820 | 5810 | 5820 | 5810 | 1472 |
| 257 | 20230612 | 143800 | 8724901380 | 5810 | 5810 | 5810 | 5810 | 253 |
| 258 | 20230612 | 143700 | 8723431450 | 5810 | 5820 | 5820 | 5810 | 1109 |
| 259 | 20230612 | 143600 | 8716982270 | 5820 | 5810 | 5820 | 5810 | 302 |
| 260 | 20230612 | 143500 | 8715225350 | 5810 | 5820 | 5820 | 5810 | 112 |
| 261 | 20230612 | 143400 | 8714574600 | 5820 | 5820 | 5820 | 5820 | 861 |
| 262 | 20230612 | 143300 | 8709563580 | 5810 | 5810 | 5810 | 5810 | 500 |
| 263 | 20230612 | 143200 | 8706658580 | 5810 | 5810 | 5810 | 5810 | 319 |
| 264 | 20230612 | 143100 | 8704805190 | 5810 | 5810 | 5820 | 5810 | 234 |
| 265 | 20230612 | 143000 | 8703444350 | 5820 | 5810 | 5820 | 5810 | 301 |
| 266 | 20230612 | 142900 | 8701693970 | 5810 | 5820 | 5820 | 5810 | 1069 |
| 267 | 20230612 | 142800 | 8695475240 | 5810 | 5810 | 5810 | 5810 | 78 |
| 268 | 20230612 | 142700 | 8695022060 | 5810 | 5810 | 5820 | 5810 | 1113 |
| 269 | 20230612 | 142600 | 8688544460 | 5820 | 5830 | 5830 | 5810 | 2084 |
| 270 | 20230612 | 142500 | 8676415600 | 5820 | 5830 | 5830 | 5820 | 1310 |
| 271 | 20230612 | 142400 | 8668784570 | 5820 | 5820 | 5830 | 5820 | 561 |
| 272 | 20230612 | 142300 | 8665519480 | 5820 | 5820 | 5830 | 5820 | 2989 |
| 273 | 20230612 | 142200 | 8648123260 | 5820 | 5820 | 5820 | 5810 | 526 |
| 274 | 20230612 | 142100 | 8645063940 | 5820 | 5820 | 5820 | 5810 | 757 |
| 275 | 20230612 | 142000 | 8640659200 | 5810 | 5800 | 5810 | 5800 | 5841 |
| 276 | 20230612 | 141900 | 8606727490 | 5800 | 5800 | 5810 | 5800 | 481 |
| 277 | 20230612 | 141800 | 8603937620 | 5800 | 5810 | 5810 | 5800 | 1725 |
| 278 | 20230612 | 141700 | 8593915420 | 5810 | 5810 | 5810 | 5810 | 1091 |
| 279 | 20230612 | 141600 | 8587576710 | 5810 | 5820 | 5820 | 5810 | 994 |
| 280 | 20230612 | 141500 | 8581801270 | 5810 | 5810 | 5810 | 5810 | 2056 |
| 281 | 20230612 | 141400 | 8569855910 | 5810 | 5810 | 5810 | 5810 | 100 |
| 282 | 20230612 | 141300 | 8569274910 | 5810 | 5810 | 5820 | 5810 | 2214 |
| 283 | 20230612 | 141200 | 8556393970 | 5810 | 5800 | 5810 | 5800 | 2241 |
| 284 | 20230612 | 141100 | 8543377440 | 5810 | 5800 | 5810 | 5800 | 1385 |
| 285 | 20230612 | 141000 | 8535335530 | 5800 | 5800 | 5810 | 5800 | 551 |
| 286 | 20230612 | 140900 | 8532139430 | 5800 | 5810 | 5810 | 5800 | 741 |
| 287 | 20230612 | 140800 | 8527841330 | 5800 | 5810 | 5810 | 5800 | 195 |
| 288 | 20230612 | 140700 | 8526708430 | 5800 | 5800 | 5810 | 5800 | 276 |
| 289 | 20230612 | 140600 | 8525105030 | 5800 | 5800 | 5810 | 5800 | 180 |
| 290 | 20230612 | 140500 | 8524061020 | 5810 | 5810 | 5810 | 5800 | 3583 |
| 291 | 20230612 | 140400 | 8503243810 | 5800 | 5810 | 5810 | 5800 | 573 |
| 292 | 20230612 | 140300 | 8499919600 | 5800 | 5810 | 5810 | 5800 | 276 |
| 293 | 20230612 | 140200 | 8498317590 | 5800 | 5810 | 5810 | 5800 | 68 |
| 294 | 20230612 | 140100 | 8497923140 | 5810 | 5810 | 5810 | 5810 | 1 |
| 295 | 20230612 | 140000 | 8497917330 | 5810 | 5800 | 5810 | 5800 | 2266 |
| 296 | 20230612 | 135900 | 8484771870 | 5810 | 5810 | 5810 | 5800 | 1142 |
| 297 | 20230612 | 135800 | 8478140550 | 5820 | 5820 | 5820 | 5820 | 1 |
| 298 | 20230612 | 135700 | 8478134730 | 5820 | 5820 | 5820 | 5820 | 14 |
| 299 | 20230612 | 135600 | 8478053250 | 5820 | 5810 | 5820 | 5810 | 110 |
| 300 | 20230612 | 135500 | 8477414050 | 5810 | 5810 | 5810 | 5810 | 2465 |
| 301 | 20230612 | 135400 | 8463092400 | 5810 | 5810 | 5810 | 5800 | 319 |
| 302 | 20230612 | 135300 | 8461239050 | 5810 | 5800 | 5810 | 5800 | 134 |
| 303 | 20230612 | 135200 | 8460460840 | 5810 | 5810 | 5810 | 5800 | 329 |
| 304 | 20230612 | 135100 | 8458551190 | 5810 | 5810 | 5810 | 5800 | 76 |
| 305 | 20230612 | 135000 | 8458109640 | 5800 | 5810 | 5810 | 5800 | 1971 |
| 306 | 20230612 | 134900 | 8446658640 | 5810 | 5810 | 5810 | 5810 | 53 |
| 307 | 20230612 | 134800 | 8446350710 | 5810 | 5810 | 5820 | 5810 | 1384 |
| 308 | 20230612 | 134700 | 8438309660 | 5810 | 5810 | 5820 | 5810 | 1838 |
| 309 | 20230612 | 134600 | 8427630780 | 5810 | 5820 | 5820 | 5810 | 860 |
| 310 | 20230612 | 134500 | 8422634140 | 5820 | 5820 | 5820 | 5810 | 61 |
| 311 | 20230612 | 134400 | 8422279610 | 5820 | 5810 | 5820 | 5810 | 2457 |
| 312 | 20230612 | 134300 | 8408004230 | 5820 | 5820 | 5820 | 5810 | 359 |
| 313 | 20230612 | 134200 | 8405916350 | 5820 | 5810 | 5820 | 5810 | 292 |
| 314 | 20230612 | 134100 | 8404219760 | 5810 | 5820 | 5820 | 5810 | 297 |
| 315 | 20230612 | 134000 | 8402494060 | 5820 | 5820 | 5820 | 5810 | 14 |
| 316 | 20230612 | 133900 | 8402412670 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20230612 | 133800 | 8402412670 | 5820 | 5820 | 5820 | 5820 | 108 |
| 318 | 20230612 | 133700 | 8401784110 | 5820 | 5810 | 5820 | 5810 | 1167 |
| 319 | 20230612 | 133600 | 8395002840 | 5810 | 5810 | 5810 | 5800 | 1416 |
| 320 | 20230612 | 133500 | 8386776070 | 5810 | 5810 | 5810 | 5810 | 863 |
| 321 | 20230612 | 133400 | 8381762040 | 5810 | 5810 | 5820 | 5810 | 952 |
| 322 | 20230612 | 133300 | 8376230050 | 5810 | 5810 | 5810 | 5810 | 3449 |
| 323 | 20230612 | 133200 | 8356191360 | 5810 | 5810 | 5810 | 5800 | 8607 |
| 324 | 20230612 | 133100 | 8306261960 | 5820 | 5810 | 5820 | 5810 | 2227 |
| 325 | 20230612 | 133000 | 8293323070 | 5810 | 5820 | 5820 | 5810 | 45 |
| 326 | 20230612 | 132900 | 8293061580 | 5820 | 5810 | 5820 | 5810 | 203 |
| 327 | 20230612 | 132800 | 8291882120 | 5810 | 5810 | 5810 | 5810 | 3980 |
| 328 | 20230612 | 132700 | 8268758320 | 5810 | 5810 | 5820 | 5810 | 217 |
| 329 | 20230612 | 132600 | 8267496600 | 5810 | 5820 | 5820 | 5810 | 240 |
| 330 | 20230612 | 132500 | 8266099900 | 5820 | 5820 | 5820 | 5820 | 30 |
| 331 | 20230612 | 132400 | 8265925300 | 5820 | 5810 | 5820 | 5810 | 175 |
| 332 | 20230612 | 132300 | 8264908450 | 5810 | 5810 | 5820 | 5810 | 647 |
| 333 | 20230612 | 132200 | 8261147380 | 5810 | 5820 | 5820 | 5810 | 385 |
| 334 | 20230612 | 132100 | 8258906700 | 5820 | 5820 | 5820 | 5810 | 447 |
| 335 | 20230612 | 132000 | 8256307240 | 5820 | 5810 | 5820 | 5810 | 1256 |
| 336 | 20230612 | 131900 | 8248999030 | 5820 | 5810 | 5820 | 5810 | 384 |
| 337 | 20230612 | 131800 | 8246767450 | 5810 | 5820 | 5820 | 5810 | 330 |
| 338 | 20230612 | 131700 | 8244849650 | 5810 | 5820 | 5820 | 5810 | 677 |
| 339 | 20230612 | 131600 | 8240913940 | 5810 | 5810 | 5820 | 5810 | 1744 |
| 340 | 20230612 | 131500 | 8230771260 | 5810 | 5810 | 5810 | 5810 | 812 |
| 341 | 20230612 | 131400 | 8226053540 | 5810 | 5820 | 5820 | 5810 | 137 |
| 342 | 20230612 | 131300 | 8225257070 | 5810 | 5810 | 5820 | 5810 | 514 |
| 343 | 20230612 | 131200 | 8222270390 | 5810 | 5810 | 5820 | 5810 | 86 |
| 344 | 20230612 | 131100 | 8221770720 | 5820 | 5820 | 5820 | 5820 | 32 |
| 345 | 20230612 | 131000 | 8221584480 | 5810 | 5810 | 5820 | 5810 | 804 |
| 346 | 20230612 | 130900 | 8216913040 | 5810 | 5810 | 5820 | 5810 | 1441 |
| 347 | 20230612 | 130800 | 8208540230 | 5810 | 5820 | 5820 | 5810 | 55 |
| 348 | 20230612 | 130700 | 8208220150 | 5810 | 5820 | 5820 | 5810 | 842 |
| 349 | 20230612 | 130600 | 8203324850 | 5810 | 5820 | 5820 | 5810 | 732 |
| 350 | 20230612 | 130500 | 8199064830 | 5810 | 5810 | 5820 | 5810 | 6250 |
| 351 | 20230612 | 130400 | 8162747330 | 5810 | 5800 | 5810 | 5800 | 216 |
| 352 | 20230612 | 130300 | 8161493440 | 5800 | 5800 | 5800 | 5800 | 108 |
| 353 | 20230612 | 130200 | 8160867040 | 5800 | 5810 | 5810 | 5800 | 47 |
| 354 | 20230612 | 130100 | 8160593980 | 5800 | 5800 | 5800 | 5800 | 997 |
| 355 | 20230612 | 130000 | 8154811380 | 5800 | 5800 | 5810 | 5800 | 83 |
| 356 | 20230612 | 125900 | 8154329910 | 5800 | 5790 | 5800 | 5780 | 40579 |
| 357 | 20230612 | 125800 | 7919406570 | 5790 | 5780 | 5790 | 5780 | 66 |
| 358 | 20230612 | 125700 | 7919024690 | 5780 | 5780 | 5780 | 5780 | 2347 |
| 359 | 20230612 | 125600 | 7905459030 | 5780 | 5780 | 5790 | 5780 | 708 |
| 360 | 20230612 | 125500 | 7901365780 | 5780 | 5780 | 5780 | 5780 | 355 |
| 361 | 20230612 | 125400 | 7899313880 | 5780 | 5780 | 5780 | 5780 | 2469 |
| 362 | 20230612 | 125300 | 7885043060 | 5780 | 5780 | 5790 | 5780 | 84 |
| 363 | 20230612 | 125200 | 7884557400 | 5780 | 5780 | 5790 | 5780 | 1217 |
| 364 | 20230612 | 125100 | 7877523130 | 5780 | 5790 | 5790 | 5780 | 5507 |
| 365 | 20230612 | 125000 | 7845637850 | 5790 | 5790 | 5790 | 5790 | 3027 |
| 366 | 20230612 | 124900 | 7828111520 | 5790 | 5790 | 5800 | 5790 | 280 |
| 367 | 20230612 | 124800 | 7826490280 | 5790 | 5800 | 5800 | 5790 | 1177 |
| 368 | 20230612 | 124700 | 7819675420 | 5790 | 5800 | 5800 | 5790 | 856 |
| 369 | 20230612 | 124600 | 7814719140 | 5790 | 5790 | 5790 | 5790 | 2969 |
| 370 | 20230612 | 124500 | 7797528630 | 5790 | 5800 | 5800 | 5790 | 606 |
| 371 | 20230612 | 124400 | 7794019190 | 5790 | 5790 | 5800 | 5790 | 640 |
| 372 | 20230612 | 124300 | 7790313560 | 5790 | 5790 | 5790 | 5790 | 150 |
| 373 | 20230612 | 124200 | 7789445060 | 5790 | 5790 | 5800 | 5790 | 155 |
| 374 | 20230612 | 124100 | 7788546570 | 5800 | 5800 | 5800 | 5790 | 408 |
| 375 | 20230612 | 124000 | 7786180700 | 5800 | 5800 | 5800 | 5790 | 995 |
| 376 | 20230612 | 123900 | 7780417510 | 5790 | 5790 | 5800 | 5790 | 2638 |
| 377 | 20230612 | 123800 | 7765131580 | 5790 | 5800 | 5800 | 5790 | 348 |
| 378 | 20230612 | 123700 | 7763114420 | 5790 | 5790 | 5800 | 5790 | 2079 |
| 379 | 20230612 | 123600 | 7751076780 | 5790 | 5800 | 5800 | 5790 | 143 |
| 380 | 20230612 | 123500 | 7750248760 | 5790 | 5790 | 5800 | 5790 | 1506 |
| 381 | 20230612 | 123400 | 7741527330 | 5790 | 5800 | 5800 | 5790 | 54 |
| 382 | 20230612 | 123300 | 7741214380 | 5800 | 5800 | 5800 | 5790 | 47 |
| 383 | 20230612 | 123200 | 7740942040 | 5790 | 5800 | 5800 | 5790 | 1407 |
| 384 | 20230612 | 123100 | 7732783470 | 5800 | 5800 | 5800 | 5790 | 673 |
| 385 | 20230612 | 123000 | 7728881700 | 5800 | 5800 | 5800 | 5790 | 248 |
| 386 | 20230612 | 122900 | 7727443550 | 5800 | 5790 | 5800 | 5790 | 707 |
| 387 | 20230612 | 122800 | 7723343430 | 5790 | 5790 | 5790 | 5790 | 626 |
| 388 | 20230612 | 122700 | 7719718890 | 5790 | 5790 | 5800 | 5790 | 65 |
| 389 | 20230612 | 122600 | 7719342440 | 5790 | 5790 | 5800 | 5790 | 669 |
| 390 | 20230612 | 122500 | 7715464210 | 5790 | 5790 | 5800 | 5790 | 817 |
| 391 | 20230612 | 122400 | 7710728730 | 5790 | 5800 | 5800 | 5790 | 50 |
| 392 | 20230612 | 122300 | 7710439130 | 5790 | 5800 | 5800 | 5790 | 293 |
| 393 | 20230612 | 122200 | 7708741990 | 5790 | 5790 | 5800 | 5790 | 853 |
| 394 | 20230612 | 122100 | 7703803080 | 5800 | 5790 | 5800 | 5790 | 1176 |
| 395 | 20230612 | 122000 | 7696984540 | 5790 | 5800 | 5800 | 5790 | 559 |
| 396 | 20230612 | 121900 | 7693747580 | 5790 | 5790 | 5790 | 5790 | 915 |
| 397 | 20230612 | 121800 | 7688449730 | 5790 | 5790 | 5800 | 5790 | 362 |
| 398 | 20230612 | 121700 | 7686353640 | 5790 | 5790 | 5800 | 5790 | 327 |
| 399 | 20230612 | 121600 | 7684460270 | 5790 | 5780 | 5790 | 5780 | 5060 |
| 400 | 20230612 | 121500 | 7655168870 | 5780 | 5790 | 5790 | 5780 | 1280 |
| 401 | 20230612 | 121400 | 7647760270 | 5790 | 5780 | 5790 | 5780 | 265 |
| 402 | 20230612 | 121300 | 7646227330 | 5790 | 5780 | 5790 | 5780 | 175 |
| 403 | 20230612 | 121200 | 7645214350 | 5780 | 5780 | 5780 | 5780 | 194 |
| 404 | 20230612 | 121100 | 7644093030 | 5780 | 5780 | 5780 | 5780 | 184 |
| 405 | 20230612 | 121000 | 7643029510 | 5780 | 5780 | 5790 | 5780 | 1242 |
| 406 | 20230612 | 120900 | 7635847260 | 5780 | 5780 | 5780 | 5780 | 214 |
| 407 | 20230612 | 120800 | 7634610340 | 5780 | 5780 | 5790 | 5780 | 407 |
| 408 | 20230612 | 120700 | 7632257870 | 5780 | 5770 | 5790 | 5770 | 650 |
| 409 | 20230612 | 120600 | 7628504520 | 5770 | 5780 | 5780 | 5770 | 670 |
| 410 | 20230612 | 120500 | 7624633900 | 5780 | 5780 | 5790 | 5780 | 669 |
| 411 | 20230612 | 120400 | 7620767070 | 5780 | 5780 | 5780 | 5780 | 2573 |
| 412 | 20230612 | 120300 | 7605895130 | 5780 | 5800 | 5800 | 5780 | 899 |
| 413 | 20230612 | 120200 | 7600695150 | 5790 | 5810 | 5810 | 5790 | 874 |
| 414 | 20230612 | 120100 | 7595630060 | 5800 | 5790 | 5800 | 5780 | 9491 |
| 415 | 20230612 | 120000 | 7540649350 | 5780 | 5780 | 5790 | 5780 | 244 |
| 416 | 20230612 | 115900 | 7539237010 | 5780 | 5780 | 5780 | 5780 | 1147 |
| 417 | 20230612 | 115800 | 7532607350 | 5780 | 5770 | 5780 | 5770 | 684 |
| 418 | 20230612 | 115700 | 7528656410 | 5770 | 5770 | 5780 | 5770 | 3384 |
| 419 | 20230612 | 115600 | 7509130700 | 5770 | 5780 | 5780 | 5770 | 1851 |
| 420 | 20230612 | 115500 | 7498440820 | 5780 | 5780 | 5780 | 5780 | 7161 |
| 421 | 20230612 | 115400 | 7457050240 | 5780 | 5780 | 5780 | 5780 | 930 |
| 422 | 20230612 | 115300 | 7451674840 | 5780 | 5790 | 5790 | 5780 | 79 |
| 423 | 20230612 | 115200 | 7451217860 | 5780 | 5790 | 5790 | 5780 | 7089 |
| 424 | 20230612 | 115100 | 7410191070 | 5790 | 5780 | 5790 | 5780 | 161 |
| 425 | 20230612 | 115000 | 7409259350 | 5790 | 5790 | 5790 | 5780 | 320 |
| 426 | 20230612 | 114900 | 7407407780 | 5790 | 5790 | 5790 | 5780 | 407 |
| 427 | 20230612 | 114800 | 7405052540 | 5780 | 5790 | 5790 | 5780 | 834 |
| 428 | 20230612 | 114700 | 7400231930 | 5780 | 5780 | 5780 | 5780 | 943 |
| 429 | 20230612 | 114600 | 7394781390 | 5780 | 5780 | 5780 | 5780 | 1541 |
| 430 | 20230612 | 114500 | 7385874410 | 5780 | 5790 | 5790 | 5780 | 113 |
| 431 | 20230612 | 114400 | 7385221200 | 5780 | 5790 | 5790 | 5780 | 1270 |
| 432 | 20230612 | 114300 | 7377880080 | 5790 | 5780 | 5790 | 5780 | 2553 |
| 433 | 20230612 | 114200 | 7363112760 | 5780 | 5770 | 5780 | 5770 | 3885 |
| 434 | 20230612 | 114100 | 7340659850 | 5770 | 5780 | 5780 | 5770 | 1364 |
| 435 | 20230612 | 114000 | 7332778690 | 5770 | 5770 | 5770 | 5770 | 365 |
| 436 | 20230612 | 113900 | 7330672640 | 5780 | 5770 | 5780 | 5770 | 3698 |
| 437 | 20230612 | 113800 | 7309333140 | 5770 | 5770 | 5780 | 5770 | 2702 |
| 438 | 20230612 | 113700 | 7293740560 | 5770 | 5770 | 5770 | 5760 | 5932 |
| 439 | 20230612 | 113600 | 7259514770 | 5780 | 5770 | 5780 | 5770 | 1460 |
| 440 | 20230612 | 113500 | 7251078100 | 5780 | 5780 | 5780 | 5770 | 2811 |
| 441 | 20230612 | 113400 | 7234835580 | 5780 | 5780 | 5790 | 5780 | 236 |
| 442 | 20230612 | 113300 | 7233471200 | 5780 | 5780 | 5790 | 5780 | 668 |
| 443 | 20230612 | 113200 | 7229607220 | 5780 | 5780 | 5790 | 5780 | 2578 |
| 444 | 20230612 | 113100 | 7214706360 | 5780 | 5780 | 5780 | 5780 | 57 |
| 445 | 20230612 | 113000 | 7214376900 | 5780 | 5770 | 5780 | 5770 | 4387 |
| 446 | 20230612 | 112900 | 7189021730 | 5770 | 5770 | 5780 | 5770 | 7169 |
| 447 | 20230612 | 112800 | 7147653600 | 5770 | 5770 | 5780 | 5770 | 1615 |
| 448 | 20230612 | 112700 | 7138333770 | 5770 | 5770 | 5770 | 5770 | 11916 |
| 449 | 20230612 | 112600 | 7069578450 | 5770 | 5780 | 5780 | 5770 | 2213 |
| 450 | 20230612 | 112500 | 7056805340 | 5770 | 5780 | 5790 | 5770 | 12066 |
| 451 | 20230612 | 112400 | 6987112490 | 5780 | 5780 | 5780 | 5780 | 138 |
| 452 | 20230612 | 112300 | 6986314850 | 5780 | 5780 | 5790 | 5780 | 2931 |
| 453 | 20230612 | 112200 | 6969373170 | 5780 | 5780 | 5780 | 5780 | 3377 |
| 454 | 20230612 | 112100 | 6949854110 | 5780 | 5780 | 5780 | 5780 | 10729 |
| 455 | 20230612 | 112000 | 6887840490 | 5780 | 5780 | 5780 | 5780 | 942 |
| 456 | 20230612 | 111900 | 6882395730 | 5780 | 5780 | 5790 | 5780 | 106 |
| 457 | 20230612 | 111800 | 6881782750 | 5780 | 5780 | 5780 | 5780 | 1143 |
| 458 | 20230612 | 111700 | 6875176210 | 5780 | 5780 | 5780 | 5780 | 222 |
| 459 | 20230612 | 111600 | 6873893050 | 5780 | 5780 | 5780 | 5780 | 453 |
| 460 | 20230612 | 111500 | 6871274710 | 5780 | 5780 | 5790 | 5780 | 441 |
| 461 | 20230612 | 111400 | 6868725590 | 5790 | 5790 | 5790 | 5780 | 135 |
| 462 | 20230612 | 111300 | 6867945180 | 5780 | 5780 | 5790 | 5780 | 4853 |
| 463 | 20230612 | 111200 | 6839848130 | 5790 | 5790 | 5790 | 5770 | 2413 |
| 464 | 20230612 | 111100 | 6825900030 | 5790 | 5790 | 5790 | 5780 | 23847 |
| 465 | 20230612 | 111000 | 6688056520 | 5780 | 5790 | 5790 | 5780 | 3319 |
| 466 | 20230612 | 110900 | 6668858710 | 5780 | 5780 | 5790 | 5780 | 1133 |
| 467 | 20230612 | 110800 | 6662299360 | 5780 | 5780 | 5790 | 5780 | 792 |
| 468 | 20230612 | 110700 | 6657718450 | 5780 | 5790 | 5790 | 5780 | 203 |
| 469 | 20230612 | 110600 | 6656544720 | 5790 | 5790 | 5790 | 5780 | 1368 |
| 470 | 20230612 | 110500 | 6648624250 | 5790 | 5790 | 5790 | 5790 | 494 |
| 471 | 20230612 | 110400 | 6645763990 | 5790 | 5790 | 5790 | 5780 | 2486 |
| 472 | 20230612 | 110300 | 6631370290 | 5790 | 5790 | 5790 | 5780 | 3722 |
| 473 | 20230612 | 110200 | 6609827440 | 5790 | 5790 | 5790 | 5780 | 4086 |
| 474 | 20230612 | 110100 | 6586169730 | 5790 | 5790 | 5790 | 5780 | 1315 |
| 475 | 20230612 | 110000 | 6578556140 | 5790 | 5800 | 5800 | 5790 | 2334 |
| 476 | 20230612 | 105900 | 6565042220 | 5790 | 5790 | 5800 | 5790 | 14673 |
| 477 | 20230612 | 105800 | 6480085050 | 5800 | 5810 | 5810 | 5790 | 34039 |
| 478 | 20230612 | 105700 | 6282639580 | 5810 | 5810 | 5810 | 5800 | 859 |
| 479 | 20230612 | 105600 | 6277649580 | 5800 | 5800 | 5810 | 5800 | 506 |
| 480 | 20230612 | 105500 | 6274713000 | 5800 | 5800 | 5810 | 5800 | 638 |
| 481 | 20230612 | 105400 | 6271011720 | 5810 | 5810 | 5810 | 5800 | 1413 |
| 482 | 20230612 | 105300 | 6262804440 | 5810 | 5810 | 5810 | 5800 | 2335 |
| 483 | 20230612 | 105200 | 6249238340 | 5810 | 5820 | 5820 | 5810 | 335 |
| 484 | 20230612 | 105100 | 6247291200 | 5820 | 5820 | 5820 | 5810 | 1919 |
| 485 | 20230612 | 105000 | 6236125810 | 5820 | 5820 | 5820 | 5810 | 685 |
| 486 | 20230612 | 104900 | 6232142120 | 5810 | 5810 | 5820 | 5800 | 1724 |
| 487 | 20230612 | 104800 | 6222125880 | 5800 | 5810 | 5810 | 5800 | 4283 |
| 488 | 20230612 | 104700 | 6197244060 | 5800 | 5800 | 5810 | 5800 | 2794 |
| 489 | 20230612 | 104600 | 6181036960 | 5800 | 5810 | 5810 | 5800 | 4112 |
| 490 | 20230612 | 104500 | 6157153280 | 5800 | 5800 | 5810 | 5800 | 1100 |
| 491 | 20230612 | 104400 | 6150771950 | 5810 | 5810 | 5810 | 5800 | 1535 |
| 492 | 20230612 | 104300 | 6141858600 | 5810 | 5810 | 5820 | 5810 | 485 |
| 493 | 20230612 | 104200 | 6139040720 | 5810 | 5800 | 5810 | 5800 | 7379 |
| 494 | 20230612 | 104100 | 6096168970 | 5810 | 5800 | 5810 | 5800 | 1822 |
| 495 | 20230612 | 104000 | 6085596140 | 5810 | 5810 | 5810 | 5800 | 2313 |
| 496 | 20230612 | 103900 | 6072178840 | 5810 | 5800 | 5810 | 5800 | 4476 |
| 497 | 20230612 | 103800 | 6046200860 | 5800 | 5810 | 5810 | 5800 | 13746 |
| 498 | 20230612 | 103700 | 5966342140 | 5810 | 5820 | 5820 | 5810 | 1999 |
| 499 | 20230612 | 103600 | 5954708270 | 5810 | 5810 | 5820 | 5810 | 581 |
| 500 | 20230612 | 103500 | 5951332340 | 5810 | 5820 | 5820 | 5810 | 3443 |
| 501 | 20230612 | 103400 | 5931296560 | 5820 | 5810 | 5820 | 5810 | 2044 |
| 502 | 20230612 | 103300 | 5919419730 | 5810 | 5810 | 5820 | 5810 | 2876 |
| 503 | 20230612 | 103200 | 5902710150 | 5820 | 5810 | 5820 | 5810 | 5114 |
| 504 | 20230612 | 103100 | 5872973450 | 5820 | 5810 | 5820 | 5810 | 948 |
| 505 | 20230612 | 103000 | 5867464970 | 5810 | 5810 | 5810 | 5810 | 4498 |
| 506 | 20230612 | 102900 | 5841331590 | 5820 | 5820 | 5820 | 5810 | 15250 |
| 507 | 20230612 | 102800 | 5752581810 | 5820 | 5820 | 5820 | 5820 | 1928 |
| 508 | 20230612 | 102700 | 5741360850 | 5820 | 5820 | 5820 | 5820 | 588 |
| 509 | 20230612 | 102600 | 5737938690 | 5820 | 5830 | 5830 | 5820 | 7056 |
| 510 | 20230612 | 102500 | 5696806330 | 5830 | 5840 | 5840 | 5830 | 237 |
| 511 | 20230612 | 102400 | 5695424460 | 5830 | 5840 | 5840 | 5830 | 2798 |
| 512 | 20230612 | 102300 | 5679107570 | 5840 | 5840 | 5840 | 5830 | 986 |
| 513 | 20230612 | 102200 | 5673355480 | 5830 | 5840 | 5840 | 5830 | 1473 |
| 514 | 20230612 | 102100 | 5664767380 | 5840 | 5840 | 5840 | 5830 | 503 |
| 515 | 20230612 | 102000 | 5661832850 | 5840 | 5830 | 5840 | 5830 | 1806 |
| 516 | 20230612 | 101900 | 5651296180 | 5840 | 5840 | 5840 | 5830 | 748 |
| 517 | 20230612 | 101800 | 5646927870 | 5840 | 5850 | 5850 | 5840 | 609 |
| 518 | 20230612 | 101700 | 5643369110 | 5840 | 5830 | 5840 | 5830 | 7550 |
| 519 | 20230612 | 101600 | 5599280220 | 5830 | 5840 | 5840 | 5830 | 485 |
| 520 | 20230612 | 101500 | 5596451570 | 5830 | 5830 | 5840 | 5830 | 1771 |
| 521 | 20230612 | 101400 | 5586117290 | 5830 | 5840 | 5840 | 5830 | 1718 |
| 522 | 20230612 | 101300 | 5576084200 | 5840 | 5830 | 5840 | 5830 | 240 |
| 523 | 20230612 | 101200 | 5574682690 | 5830 | 5830 | 5840 | 5830 | 6182 |
| 524 | 20230612 | 101100 | 5538636410 | 5840 | 5860 | 5860 | 5830 | 40153 |
| 525 | 20230612 | 101000 | 5304182050 | 5850 | 5860 | 5860 | 5850 | 4875 |
| 526 | 20230612 | 100900 | 5275623160 | 5860 | 5840 | 5860 | 5840 | 6192 |
| 527 | 20230612 | 100800 | 5239399880 | 5850 | 5840 | 5850 | 5830 | 6267 |
| 528 | 20230612 | 100700 | 5202767280 | 5840 | 5840 | 5840 | 5830 | 6767 |
| 529 | 20230612 | 100600 | 5163249870 | 5830 | 5810 | 5840 | 5810 | 9098 |
| 530 | 20230612 | 100500 | 5110157780 | 5820 | 5830 | 5840 | 5810 | 33781 |
| 531 | 20230612 | 100400 | 4913353870 | 5840 | 5860 | 5860 | 5830 | 53076 |
| 532 | 20230612 | 100300 | 4602786890 | 5850 | 5850 | 5860 | 5840 | 31420 |
| 533 | 20230612 | 100200 | 4418979280 | 5840 | 5830 | 5850 | 5830 | 21587 |
| 534 | 20230612 | 100100 | 4292803750 | 5840 | 5840 | 5840 | 5830 | 10978 |
| 535 | 20230612 | 100000 | 4228705460 | 5840 | 5840 | 5850 | 5830 | 13818 |
| 536 | 20230612 | 095900 | 4148000730 | 5850 | 5840 | 5850 | 5830 | 6997 |
| 537 | 20230612 | 095800 | 4107137050 | 5840 | 5820 | 5840 | 5820 | 8976 |
| 538 | 20230612 | 095700 | 4054754510 | 5820 | 5830 | 5830 | 5820 | 10661 |
| 539 | 20230612 | 095600 | 3992634840 | 5820 | 5820 | 5830 | 5820 | 566 |
| 540 | 20230612 | 095500 | 3989340700 | 5820 | 5820 | 5820 | 5810 | 1542 |
| 541 | 20230612 | 095400 | 3980369180 | 5820 | 5820 | 5820 | 5820 | 1046 |
| 542 | 20230612 | 095300 | 3974281460 | 5820 | 5820 | 5820 | 5820 | 4327 |
| 543 | 20230612 | 095200 | 3949098320 | 5810 | 5810 | 5820 | 5810 | 1262 |
| 544 | 20230612 | 095100 | 3941765600 | 5810 | 5810 | 5810 | 5800 | 6475 |
| 545 | 20230612 | 095000 | 3904166960 | 5810 | 5810 | 5820 | 5810 | 6494 |
| 546 | 20230612 | 094900 | 3866435520 | 5810 | 5820 | 5820 | 5810 | 1928 |
| 547 | 20230612 | 094800 | 3855232740 | 5820 | 5810 | 5820 | 5810 | 3756 |
| 548 | 20230612 | 094700 | 3833379330 | 5810 | 5810 | 5810 | 5810 | 3575 |
| 549 | 20230612 | 094600 | 3812608580 | 5810 | 5820 | 5820 | 5810 | 12919 |
| 550 | 20230612 | 094500 | 3737536220 | 5820 | 5820 | 5830 | 5820 | 2533 |
| 551 | 20230612 | 094400 | 3722794090 | 5820 | 5820 | 5830 | 5820 | 4699 |
| 552 | 20230612 | 094300 | 3695445870 | 5820 | 5820 | 5830 | 5820 | 2546 |
| 553 | 20230612 | 094200 | 3680604440 | 5820 | 5830 | 5830 | 5820 | 8188 |
| 554 | 20230612 | 094100 | 3632904400 | 5830 | 5830 | 5830 | 5820 | 1607 |
| 555 | 20230612 | 094000 | 3623535610 | 5830 | 5820 | 5830 | 5820 | 7773 |
| 556 | 20230612 | 093900 | 3578237190 | 5820 | 5830 | 5830 | 5820 | 481 |
| 557 | 20230612 | 093800 | 3575435000 | 5830 | 5830 | 5830 | 5820 | 4082 |
| 558 | 20230612 | 093700 | 3551649510 | 5830 | 5830 | 5830 | 5820 | 2244 |
| 559 | 20230612 | 093600 | 3538577390 | 5830 | 5830 | 5830 | 5820 | 4189 |
| 560 | 20230612 | 093500 | 3514157520 | 5830 | 5830 | 5840 | 5830 | 13772 |
| 561 | 20230612 | 093400 | 3433866220 | 5820 | 5820 | 5830 | 5820 | 6503 |
| 562 | 20230612 | 093300 | 3396018700 | 5810 | 5810 | 5830 | 5800 | 7049 |
| 563 | 20230612 | 093200 | 3355040960 | 5810 | 5810 | 5810 | 5800 | 2171 |
| 564 | 20230612 | 093100 | 3342427830 | 5820 | 5810 | 5820 | 5800 | 4910 |
| 565 | 20230612 | 093000 | 3313916980 | 5810 | 5810 | 5810 | 5800 | 6735 |
| 566 | 20230612 | 092900 | 3274805870 | 5810 | 5810 | 5810 | 5800 | 1531 |
| 567 | 20230612 | 092800 | 3265910820 | 5810 | 5820 | 5820 | 5800 | 3313 |
| 568 | 20230612 | 092700 | 3246661400 | 5820 | 5830 | 5830 | 5810 | 12690 |
| 569 | 20230612 | 092600 | 3172742340 | 5830 | 5820 | 5830 | 5820 | 1718 |
| 570 | 20230612 | 092500 | 3162733720 | 5820 | 5800 | 5820 | 5790 | 37575 |
| 571 | 20230612 | 092400 | 2944693700 | 5810 | 5810 | 5810 | 5800 | 19787 |
| 572 | 20230612 | 092300 | 2829803370 | 5810 | 5820 | 5830 | 5810 | 6137 |
| 573 | 20230612 | 092200 | 2794092530 | 5820 | 5820 | 5830 | 5820 | 7931 |
| 574 | 20230612 | 092100 | 2747928310 | 5820 | 5830 | 5830 | 5820 | 10463 |
| 575 | 20230612 | 092000 | 2687006700 | 5830 | 5820 | 5830 | 5820 | 27026 |
| 576 | 20230612 | 091900 | 2529567910 | 5820 | 5830 | 5840 | 5820 | 10482 |
| 577 | 20230612 | 091800 | 2468468150 | 5840 | 5840 | 5850 | 5840 | 16359 |
| 578 | 20230612 | 091700 | 2372928390 | 5840 | 5850 | 5850 | 5840 | 8464 |
| 579 | 20230612 | 091600 | 2323423250 | 5850 | 5860 | 5860 | 5850 | 6083 |
| 580 | 20230612 | 091500 | 2287827130 | 5860 | 5860 | 5860 | 5850 | 2338 |
| 581 | 20230612 | 091400 | 2274140840 | 5850 | 5860 | 5860 | 5840 | 14426 |
| 582 | 20230612 | 091300 | 2189756990 | 5860 | 5860 | 5860 | 5830 | 30249 |
| 583 | 20230612 | 091200 | 2012891360 | 5860 | 5880 | 5890 | 5860 | 17814 |
| 584 | 20230612 | 091100 | 1908222700 | 5880 | 5890 | 5890 | 5870 | 10315 |
| 585 | 20230612 | 091000 | 1847548440 | 5890 | 5870 | 5890 | 5860 | 14419 |
| 586 | 20230612 | 090900 | 1762753990 | 5870 | 5870 | 5870 | 5850 | 18307 |
| 587 | 20230612 | 090800 | 1655453020 | 5870 | 5880 | 5880 | 5860 | 12559 |
| 588 | 20230612 | 090700 | 1581733330 | 5870 | 5890 | 5890 | 5870 | 13985 |
| 589 | 20230612 | 090600 | 1499512010 | 5880 | 5910 | 5910 | 5880 | 22503 |
| 590 | 20230612 | 090500 | 1366943100 | 5900 | 5890 | 5910 | 5880 | 75730 |
| 591 | 20230612 | 090400 | 920391210 | 5890 | 5880 | 5890 | 5870 | 23405 |
| 592 | 20230612 | 090300 | 782677200 | 5880 | 5860 | 5880 | 5860 | 24173 |
| 593 | 20230612 | 090200 | 640693660 | 5860 | 5840 | 5870 | 5840 | 22815 |
| 594 | 20230612 | 090100 | 507154550 | 5840 | 5860 | 5860 | 5830 | 11216 |
| 595 | 20230612 | 090000 | 441636960 | 5860 | 5860 | 5860 | 5830 | 72715 |