30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 3 | 20230615 | 185400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230615 | 185300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230615 | 185200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230615 | 185100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230615 | 185000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230615 | 184900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230615 | 184800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230615 | 184700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230615 | 184600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230615 | 184500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230615 | 184400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230615 | 184300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230615 | 184200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230615 | 184100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230615 | 184000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230615 | 183900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230615 | 183800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230615 | 183700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230615 | 183600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230615 | 183500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230615 | 183400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230615 | 183300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230615 | 183200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230615 | 183100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230615 | 183000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230615 | 182900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230615 | 182800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230615 | 182700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230615 | 182600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230615 | 182500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 33 | 20230615 | 182400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230615 | 182300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230615 | 182200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230615 | 182100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230615 | 182000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230615 | 181900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230615 | 181800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230615 | 181700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230615 | 181600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230615 | 181500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230615 | 181400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230615 | 181300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230615 | 181200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230615 | 181100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230615 | 181000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230615 | 180900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230615 | 180800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230615 | 180700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230615 | 180600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230615 | 180500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230615 | 180400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230615 | 180300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230615 | 180200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230615 | 180100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230615 | 180000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230615 | 175900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230615 | 175800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230615 | 175700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230615 | 175600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230615 | 175500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 63 | 20230615 | 175400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230615 | 175300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230615 | 175200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230615 | 175100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230615 | 175000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230615 | 174900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230615 | 174800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230615 | 174700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230615 | 174600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230615 | 174500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230615 | 174400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230615 | 174300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230615 | 174200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230615 | 174100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230615 | 174000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230615 | 173900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230615 | 173800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230615 | 173700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230615 | 173600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230615 | 173500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230615 | 173400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230615 | 173300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230615 | 173200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230615 | 173100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230615 | 173000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230615 | 172900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230615 | 172800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230615 | 172700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230615 | 172600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230615 | 172500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 93 | 20230615 | 172400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230615 | 172300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230615 | 172200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230615 | 172100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230615 | 172000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230615 | 171900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230615 | 171800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230615 | 171700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230615 | 171600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230615 | 171500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230615 | 171400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230615 | 171300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230615 | 171200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230615 | 171100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230615 | 171000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230615 | 170900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230615 | 170800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230615 | 170700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230615 | 170600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230615 | 170500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230615 | 170400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230615 | 170300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230615 | 170200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230615 | 170100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230615 | 170000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230615 | 165900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230615 | 165800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230615 | 165700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230615 | 165600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230615 | 165500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 123 | 20230615 | 165400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230615 | 165300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230615 | 165200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230615 | 165100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230615 | 165000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230615 | 164900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230615 | 164800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230615 | 164700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230615 | 164600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230615 | 164500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230615 | 164400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230615 | 164300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230615 | 164200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230615 | 164100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230615 | 164000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230615 | 163900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230615 | 163800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230615 | 163700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230615 | 163600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230615 | 163500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230615 | 163400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230615 | 163300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230615 | 163200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230615 | 163100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230615 | 163000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230615 | 162900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230615 | 162800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230615 | 162700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230615 | 162600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230615 | 162500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 153 | 20230615 | 162400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230615 | 162300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230615 | 162200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230615 | 162100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230615 | 162000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230615 | 161900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230615 | 161800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230615 | 161700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230615 | 161600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230615 | 161500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230615 | 161400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230615 | 161300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230615 | 161200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230615 | 161100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230615 | 161000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230615 | 160900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230615 | 160800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230615 | 160700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230615 | 160600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230615 | 160500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230615 | 160400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230615 | 160300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230615 | 160200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230615 | 160100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230615 | 160000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230615 | 155900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230615 | 155800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230615 | 155700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230615 | 155600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230615 | 155500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 183 | 20230615 | 155400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230615 | 155300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230615 | 155200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230615 | 155100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230615 | 155000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230615 | 154900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230615 | 154800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230615 | 154700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230615 | 154600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230615 | 154500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230615 | 154400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230615 | 154300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230615 | 154200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230615 | 154100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230615 | 154000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230615 | 153900 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230615 | 153800 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230615 | 153700 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230615 | 153600 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230615 | 153500 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230615 | 153400 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230615 | 153300 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230615 | 153200 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230615 | 153100 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230615 | 153000 | 16693229470 | 5830 | 5830 | 5830 | 5830 | 80187 |
| 208 | 20230615 | 152900 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230615 | 152800 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230615 | 152700 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230615 | 152600 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230615 | 152500 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 213 | 20230615 | 152400 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230615 | 152300 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230615 | 152200 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230615 | 152100 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230615 | 152000 | 16225739260 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230615 | 151900 | 16225739260 | 5830 | 5840 | 5840 | 5830 | 5497 |
| 219 | 20230615 | 151800 | 16193676580 | 5830 | 5840 | 5840 | 5830 | 3159 |
| 220 | 20230615 | 151700 | 16175237070 | 5840 | 5840 | 5840 | 5830 | 1991 |
| 221 | 20230615 | 151600 | 16163619630 | 5830 | 5840 | 5840 | 5830 | 7442 |
| 222 | 20230615 | 151500 | 16120201710 | 5840 | 5840 | 5840 | 5830 | 7201 |
| 223 | 20230615 | 151400 | 16078186600 | 5840 | 5840 | 5840 | 5830 | 9117 |
| 224 | 20230615 | 151300 | 16025005180 | 5840 | 5840 | 5840 | 5830 | 5943 |
| 225 | 20230615 | 151200 | 15990300480 | 5840 | 5830 | 5840 | 5830 | 2140 |
| 226 | 20230615 | 151100 | 15977813410 | 5840 | 5840 | 5840 | 5830 | 2633 |
| 227 | 20230615 | 151000 | 15962446710 | 5840 | 5840 | 5850 | 5830 | 7470 |
| 228 | 20230615 | 150900 | 15918828100 | 5850 | 5840 | 5850 | 5840 | 4430 |
| 229 | 20230615 | 150800 | 15892954630 | 5850 | 5820 | 5850 | 5820 | 5704 |
| 230 | 20230615 | 150700 | 15859645270 | 5820 | 5820 | 5830 | 5810 | 16219 |
| 231 | 20230615 | 150600 | 15765169520 | 5810 | 5820 | 5820 | 5810 | 1302 |
| 232 | 20230615 | 150500 | 15757604810 | 5810 | 5820 | 5820 | 5810 | 3054 |
| 233 | 20230615 | 150400 | 15739859690 | 5810 | 5820 | 5830 | 5810 | 14582 |
| 234 | 20230615 | 150300 | 15655096060 | 5820 | 5830 | 5830 | 5820 | 2419 |
| 235 | 20230615 | 150200 | 15641017180 | 5830 | 5820 | 5830 | 5820 | 8838 |
| 236 | 20230615 | 150100 | 15589579730 | 5820 | 5830 | 5830 | 5820 | 241 |
| 237 | 20230615 | 150000 | 15588176200 | 5830 | 5820 | 5830 | 5820 | 909 |
| 238 | 20230615 | 145900 | 15582881920 | 5820 | 5830 | 5830 | 5820 | 325 |
| 239 | 20230615 | 145800 | 15580990100 | 5830 | 5830 | 5830 | 5820 | 279 |
| 240 | 20230615 | 145700 | 15579364530 | 5830 | 5820 | 5830 | 5820 | 3139 |
| 241 | 20230615 | 145600 | 15561069170 | 5830 | 5830 | 5830 | 5830 | 54 |
| 242 | 20230615 | 145500 | 15560754350 | 5830 | 5830 | 5830 | 5820 | 2348 |
| 243 | 20230615 | 145400 | 15547088870 | 5820 | 5830 | 5830 | 5820 | 5437 |
| 244 | 20230615 | 145300 | 15515445160 | 5830 | 5830 | 5830 | 5820 | 6172 |
| 245 | 20230615 | 145200 | 15479463220 | 5830 | 5830 | 5830 | 5820 | 4515 |
| 246 | 20230615 | 145100 | 15453167770 | 5830 | 5830 | 5830 | 5820 | 3914 |
| 247 | 20230615 | 145000 | 15430361010 | 5830 | 5830 | 5840 | 5830 | 2296 |
| 248 | 20230615 | 144900 | 15416975250 | 5830 | 5830 | 5840 | 5830 | 4531 |
| 249 | 20230615 | 144800 | 15390558430 | 5830 | 5830 | 5840 | 5830 | 1497 |
| 250 | 20230615 | 144700 | 15381830900 | 5830 | 5830 | 5830 | 5830 | 6792 |
| 251 | 20230615 | 144600 | 15342233540 | 5830 | 5830 | 5840 | 5830 | 3111 |
| 252 | 20230615 | 144500 | 15324095410 | 5830 | 5830 | 5840 | 5830 | 873 |
| 253 | 20230615 | 144400 | 15319003140 | 5830 | 5830 | 5830 | 5830 | 1032 |
| 254 | 20230615 | 144300 | 15312986580 | 5830 | 5830 | 5840 | 5830 | 2765 |
| 255 | 20230615 | 144200 | 15296849480 | 5830 | 5830 | 5830 | 5830 | 5594 |
| 256 | 20230615 | 144100 | 15264236460 | 5840 | 5840 | 5850 | 5830 | 5825 |
| 257 | 20230615 | 144000 | 15230218250 | 5840 | 5850 | 5850 | 5840 | 3500 |
| 258 | 20230615 | 143900 | 15209745190 | 5850 | 5840 | 5850 | 5840 | 1785 |
| 259 | 20230615 | 143800 | 15199311050 | 5840 | 5840 | 5850 | 5840 | 16902 |
| 260 | 20230615 | 143700 | 15100601660 | 5840 | 5840 | 5840 | 5830 | 677 |
| 261 | 20230615 | 143600 | 15096648090 | 5830 | 5840 | 5840 | 5830 | 6007 |
| 262 | 20230615 | 143500 | 15061625260 | 5840 | 5830 | 5840 | 5830 | 2952 |
| 263 | 20230615 | 143400 | 15044410830 | 5830 | 5830 | 5840 | 5830 | 1812 |
| 264 | 20230615 | 143300 | 15033844670 | 5830 | 5830 | 5840 | 5830 | 4586 |
| 265 | 20230615 | 143200 | 15007108280 | 5830 | 5830 | 5840 | 5830 | 1544 |
| 266 | 20230615 | 143100 | 14998106750 | 5840 | 5830 | 5840 | 5830 | 2521 |
| 267 | 20230615 | 143000 | 14983408290 | 5840 | 5840 | 5840 | 5830 | 2177 |
| 268 | 20230615 | 142900 | 14970711910 | 5830 | 5830 | 5840 | 5830 | 3833 |
| 269 | 20230615 | 142800 | 14948362260 | 5830 | 5810 | 5830 | 5810 | 29370 |
| 270 | 20230615 | 142700 | 14777303460 | 5800 | 5820 | 5820 | 5800 | 4424 |
| 271 | 20230615 | 142600 | 14751581310 | 5820 | 5800 | 5820 | 5800 | 21752 |
| 272 | 20230615 | 142500 | 14625128420 | 5800 | 5800 | 5810 | 5800 | 3216 |
| 273 | 20230615 | 142400 | 14606475610 | 5800 | 5800 | 5810 | 5800 | 191 |
| 274 | 20230615 | 142300 | 14605367800 | 5800 | 5810 | 5810 | 5800 | 1833 |
| 275 | 20230615 | 142200 | 14594735690 | 5810 | 5800 | 5820 | 5800 | 9458 |
| 276 | 20230615 | 142100 | 14539797330 | 5800 | 5800 | 5810 | 5800 | 2162 |
| 277 | 20230615 | 142000 | 14527253730 | 5800 | 5810 | 5810 | 5800 | 616 |
| 278 | 20230615 | 141900 | 14523680190 | 5810 | 5810 | 5810 | 5810 | 71 |
| 279 | 20230615 | 141800 | 14523267680 | 5810 | 5800 | 5810 | 5800 | 128 |
| 280 | 20230615 | 141700 | 14522524360 | 5810 | 5800 | 5810 | 5800 | 811 |
| 281 | 20230615 | 141600 | 14517819950 | 5800 | 5810 | 5810 | 5800 | 5042 |
| 282 | 20230615 | 141500 | 14488575930 | 5810 | 5800 | 5810 | 5800 | 750 |
| 283 | 20230615 | 141400 | 14484224040 | 5810 | 5800 | 5810 | 5800 | 3622 |
| 284 | 20230615 | 141300 | 14463216290 | 5800 | 5800 | 5810 | 5800 | 2144 |
| 285 | 20230615 | 141200 | 14450779080 | 5800 | 5800 | 5800 | 5800 | 2953 |
| 286 | 20230615 | 141100 | 14433651680 | 5810 | 5800 | 5810 | 5800 | 168 |
| 287 | 20230615 | 141000 | 14432676770 | 5800 | 5820 | 5820 | 5800 | 9492 |
| 288 | 20230615 | 140900 | 14377524250 | 5820 | 5820 | 5820 | 5810 | 1237 |
| 289 | 20230615 | 140800 | 14370325410 | 5820 | 5820 | 5820 | 5810 | 170 |
| 290 | 20230615 | 140700 | 14369336290 | 5820 | 5810 | 5820 | 5810 | 1648 |
| 291 | 20230615 | 140600 | 14359744940 | 5820 | 5820 | 5820 | 5810 | 2144 |
| 292 | 20230615 | 140500 | 14347272920 | 5810 | 5820 | 5820 | 5810 | 1291 |
| 293 | 20230615 | 140400 | 14339761120 | 5810 | 5820 | 5820 | 5810 | 2700 |
| 294 | 20230615 | 140300 | 14324060420 | 5820 | 5810 | 5820 | 5810 | 34 |
| 295 | 20230615 | 140200 | 14323862740 | 5810 | 5820 | 5820 | 5810 | 3585 |
| 296 | 20230615 | 140100 | 14303019150 | 5810 | 5810 | 5810 | 5810 | 1788 |
| 297 | 20230615 | 140000 | 14292630870 | 5810 | 5810 | 5820 | 5800 | 7865 |
| 298 | 20230615 | 135900 | 14246934930 | 5800 | 5810 | 5810 | 5800 | 3934 |
| 299 | 20230615 | 135800 | 14224117530 | 5810 | 5810 | 5810 | 5800 | 2049 |
| 300 | 20230615 | 135700 | 14212232840 | 5810 | 5800 | 5810 | 5800 | 3481 |
| 301 | 20230615 | 135600 | 14192008240 | 5800 | 5800 | 5800 | 5800 | 1476 |
| 302 | 20230615 | 135500 | 14183447440 | 5800 | 5800 | 5800 | 5800 | 66 |
| 303 | 20230615 | 135400 | 14183064640 | 5800 | 5810 | 5810 | 5800 | 279 |
| 304 | 20230615 | 135300 | 14181446260 | 5800 | 5810 | 5810 | 5800 | 2327 |
| 305 | 20230615 | 135200 | 14167949140 | 5810 | 5800 | 5810 | 5800 | 4443 |
| 306 | 20230615 | 135100 | 14142179220 | 5810 | 5800 | 5810 | 5800 | 4666 |
| 307 | 20230615 | 135000 | 14115113270 | 5790 | 5800 | 5800 | 5790 | 3214 |
| 308 | 20230615 | 134900 | 14096474070 | 5800 | 5800 | 5800 | 5800 | 168 |
| 309 | 20230615 | 134800 | 14095499670 | 5800 | 5800 | 5810 | 5800 | 1770 |
| 310 | 20230615 | 134700 | 14085232580 | 5800 | 5800 | 5800 | 5790 | 3015 |
| 311 | 20230615 | 134600 | 14067745880 | 5800 | 5800 | 5800 | 5790 | 9129 |
| 312 | 20230615 | 134500 | 14014800310 | 5800 | 5800 | 5800 | 5790 | 766 |
| 313 | 20230615 | 134400 | 14010361690 | 5800 | 5790 | 5800 | 5790 | 2947 |
| 314 | 20230615 | 134300 | 13993280580 | 5790 | 5800 | 5800 | 5790 | 1673 |
| 315 | 20230615 | 134200 | 13983593760 | 5800 | 5790 | 5800 | 5790 | 3317 |
| 316 | 20230615 | 134100 | 13964388310 | 5800 | 5800 | 5800 | 5790 | 1004 |
| 317 | 20230615 | 134000 | 13958569020 | 5800 | 5790 | 5800 | 5790 | 271 |
| 318 | 20230615 | 133900 | 13956998720 | 5790 | 5790 | 5790 | 5790 | 153 |
| 319 | 20230615 | 133800 | 13956112850 | 5800 | 5770 | 5800 | 5770 | 6928 |
| 320 | 20230615 | 133700 | 13916041290 | 5770 | 5770 | 5770 | 5770 | 511 |
| 321 | 20230615 | 133600 | 13913092820 | 5770 | 5780 | 5780 | 5760 | 13117 |
| 322 | 20230615 | 133500 | 13837398070 | 5780 | 5780 | 5780 | 5770 | 1209 |
| 323 | 20230615 | 133400 | 13830417250 | 5780 | 5780 | 5780 | 5780 | 521 |
| 324 | 20230615 | 133300 | 13827405870 | 5780 | 5780 | 5780 | 5770 | 6431 |
| 325 | 20230615 | 133200 | 13790234920 | 5770 | 5780 | 5780 | 5770 | 368 |
| 326 | 20230615 | 133100 | 13788109880 | 5780 | 5780 | 5780 | 5780 | 20 |
| 327 | 20230615 | 133000 | 13787994280 | 5780 | 5780 | 5780 | 5780 | 2217 |
| 328 | 20230615 | 132900 | 13775180020 | 5780 | 5790 | 5790 | 5780 | 210 |
| 329 | 20230615 | 132800 | 13773964220 | 5790 | 5790 | 5790 | 5790 | 79 |
| 330 | 20230615 | 132700 | 13773506810 | 5780 | 5790 | 5790 | 5780 | 2760 |
| 331 | 20230615 | 132600 | 13757527010 | 5790 | 5790 | 5790 | 5790 | 3322 |
| 332 | 20230615 | 132500 | 13738292630 | 5780 | 5790 | 5790 | 5780 | 261 |
| 333 | 20230615 | 132400 | 13736782940 | 5790 | 5790 | 5790 | 5790 | 2377 |
| 334 | 20230615 | 132300 | 13723020110 | 5800 | 5790 | 5800 | 5790 | 2964 |
| 335 | 20230615 | 132200 | 13705841410 | 5790 | 5790 | 5790 | 5790 | 400 |
| 336 | 20230615 | 132100 | 13703525410 | 5790 | 5790 | 5790 | 5790 | 1312 |
| 337 | 20230615 | 132000 | 13695928930 | 5790 | 5780 | 5790 | 5780 | 1264 |
| 338 | 20230615 | 131900 | 13688611750 | 5780 | 5770 | 5780 | 5770 | 2659 |
| 339 | 20230615 | 131800 | 13673247250 | 5770 | 5770 | 5770 | 5770 | 830 |
| 340 | 20230615 | 131700 | 13668458150 | 5770 | 5780 | 5780 | 5770 | 866 |
| 341 | 20230615 | 131600 | 13663459080 | 5770 | 5780 | 5780 | 5770 | 3498 |
| 342 | 20230615 | 131500 | 13643241690 | 5770 | 5780 | 5780 | 5770 | 14100 |
| 343 | 20230615 | 131400 | 13561859780 | 5780 | 5780 | 5780 | 5780 | 3500 |
| 344 | 20230615 | 131300 | 13541629780 | 5780 | 5780 | 5780 | 5780 | 3013 |
| 345 | 20230615 | 131200 | 13524214640 | 5780 | 5790 | 5790 | 5780 | 5390 |
| 346 | 20230615 | 131100 | 13493019870 | 5790 | 5800 | 5800 | 5790 | 1238 |
| 347 | 20230615 | 131000 | 13485848330 | 5800 | 5800 | 5800 | 5790 | 2647 |
| 348 | 20230615 | 130900 | 13470507650 | 5790 | 5800 | 5800 | 5790 | 2849 |
| 349 | 20230615 | 130800 | 13454006750 | 5800 | 5800 | 5800 | 5790 | 3647 |
| 350 | 20230615 | 130700 | 13432858170 | 5800 | 5800 | 5800 | 5800 | 362 |
| 351 | 20230615 | 130600 | 13430758570 | 5790 | 5790 | 5790 | 5790 | 623 |
| 352 | 20230615 | 130500 | 13427151400 | 5790 | 5800 | 5800 | 5790 | 135 |
| 353 | 20230615 | 130400 | 13426368970 | 5790 | 5800 | 5800 | 5790 | 4801 |
| 354 | 20230615 | 130300 | 13398529140 | 5800 | 5810 | 5810 | 5800 | 178 |
| 355 | 20230615 | 130200 | 13397495480 | 5810 | 5810 | 5820 | 5810 | 9178 |
| 356 | 20230615 | 130100 | 13344169000 | 5820 | 5820 | 5820 | 5810 | 1284 |
| 357 | 20230615 | 130000 | 13336699460 | 5820 | 5820 | 5820 | 5810 | 1100 |
| 358 | 20230615 | 125900 | 13330299780 | 5810 | 5820 | 5820 | 5810 | 6578 |
| 359 | 20230615 | 125800 | 13292051570 | 5820 | 5800 | 5830 | 5800 | 8444 |
| 360 | 20230615 | 125700 | 13242946230 | 5810 | 5810 | 5810 | 5800 | 195 |
| 361 | 20230615 | 125600 | 13241814280 | 5800 | 5800 | 5810 | 5800 | 1583 |
| 362 | 20230615 | 125500 | 13232631770 | 5800 | 5810 | 5810 | 5800 | 5513 |
| 363 | 20230615 | 125400 | 13200602240 | 5800 | 5800 | 5810 | 5800 | 6418 |
| 364 | 20230615 | 125300 | 13163372740 | 5810 | 5800 | 5810 | 5800 | 2130 |
| 365 | 20230615 | 125200 | 13151012630 | 5800 | 5800 | 5800 | 5790 | 2417 |
| 366 | 20230615 | 125100 | 13136999110 | 5800 | 5800 | 5800 | 5800 | 1509 |
| 367 | 20230615 | 125000 | 13128246910 | 5800 | 5800 | 5800 | 5800 | 670 |
| 368 | 20230615 | 124900 | 13124360910 | 5800 | 5800 | 5800 | 5800 | 2156 |
| 369 | 20230615 | 124800 | 13111856110 | 5800 | 5800 | 5800 | 5800 | 1578 |
| 370 | 20230615 | 124700 | 13102703710 | 5800 | 5790 | 5800 | 5790 | 1507 |
| 371 | 20230615 | 124600 | 13093968110 | 5800 | 5800 | 5800 | 5790 | 1638 |
| 372 | 20230615 | 124500 | 13084469710 | 5800 | 5800 | 5800 | 5800 | 435 |
| 373 | 20230615 | 124400 | 13081946710 | 5800 | 5790 | 5800 | 5790 | 257 |
| 374 | 20230615 | 124300 | 13080458420 | 5790 | 5790 | 5790 | 5780 | 6974 |
| 375 | 20230615 | 124200 | 13040081180 | 5780 | 5790 | 5790 | 5780 | 451 |
| 376 | 20230615 | 124100 | 13037473440 | 5790 | 5790 | 5790 | 5790 | 131 |
| 377 | 20230615 | 124000 | 13036714950 | 5790 | 5790 | 5790 | 5790 | 676 |
| 378 | 20230615 | 123900 | 13032800910 | 5790 | 5790 | 5790 | 5790 | 896 |
| 379 | 20230615 | 123800 | 13027613070 | 5790 | 5800 | 5800 | 5790 | 9403 |
| 380 | 20230615 | 123700 | 12973168580 | 5800 | 5800 | 5800 | 5790 | 282 |
| 381 | 20230615 | 123600 | 12971535560 | 5800 | 5800 | 5800 | 5800 | 445 |
| 382 | 20230615 | 123500 | 12968954560 | 5790 | 5790 | 5790 | 5780 | 3353 |
| 383 | 20230615 | 123400 | 12949545890 | 5790 | 5790 | 5790 | 5790 | 252 |
| 384 | 20230615 | 123300 | 12948086810 | 5790 | 5780 | 5790 | 5780 | 1504 |
| 385 | 20230615 | 123200 | 12939390640 | 5780 | 5770 | 5780 | 5770 | 599 |
| 386 | 20230615 | 123100 | 12935928430 | 5770 | 5780 | 5780 | 5770 | 206 |
| 387 | 20230615 | 123000 | 12934738270 | 5780 | 5780 | 5780 | 5770 | 2907 |
| 388 | 20230615 | 122900 | 12917945810 | 5770 | 5770 | 5780 | 5770 | 2705 |
| 389 | 20230615 | 122800 | 12902337610 | 5770 | 5780 | 5780 | 5770 | 5076 |
| 390 | 20230615 | 122700 | 12873047880 | 5780 | 5780 | 5780 | 5780 | 512 |
| 391 | 20230615 | 122600 | 12870088520 | 5770 | 5770 | 5780 | 5770 | 177 |
| 392 | 20230615 | 122500 | 12869067210 | 5780 | 5770 | 5780 | 5760 | 1719 |
| 393 | 20230615 | 122400 | 12859148560 | 5770 | 5760 | 5770 | 5760 | 3448 |
| 394 | 20230615 | 122300 | 12839287840 | 5760 | 5760 | 5760 | 5750 | 2566 |
| 395 | 20230615 | 122200 | 12824512180 | 5760 | 5770 | 5770 | 5760 | 830 |
| 396 | 20230615 | 122100 | 12819731270 | 5770 | 5770 | 5770 | 5770 | 3309 |
| 397 | 20230615 | 122000 | 12800638340 | 5780 | 5780 | 5780 | 5770 | 453 |
| 398 | 20230615 | 121900 | 12798023560 | 5780 | 5780 | 5780 | 5770 | 290 |
| 399 | 20230615 | 121800 | 12796348910 | 5780 | 5780 | 5780 | 5780 | 4070 |
| 400 | 20230615 | 121700 | 12772824310 | 5780 | 5790 | 5790 | 5770 | 9603 |
| 401 | 20230615 | 121600 | 12717306080 | 5790 | 5790 | 5790 | 5790 | 6196 |
| 402 | 20230615 | 121500 | 12681431240 | 5790 | 5790 | 5790 | 5790 | 2439 |
| 403 | 20230615 | 121400 | 12667309430 | 5780 | 5780 | 5790 | 5780 | 4475 |
| 404 | 20230615 | 121300 | 12641399530 | 5790 | 5790 | 5790 | 5780 | 960 |
| 405 | 20230615 | 121200 | 12635841630 | 5790 | 5780 | 5790 | 5780 | 792 |
| 406 | 20230615 | 121100 | 12631263860 | 5790 | 5790 | 5790 | 5780 | 2833 |
| 407 | 20230615 | 121000 | 12614880690 | 5790 | 5790 | 5790 | 5780 | 5855 |
| 408 | 20230615 | 120900 | 12580980740 | 5790 | 5780 | 5790 | 5780 | 1036 |
| 409 | 20230615 | 120800 | 12574989060 | 5780 | 5780 | 5790 | 5780 | 428 |
| 410 | 20230615 | 120700 | 12572514620 | 5780 | 5780 | 5790 | 5780 | 4686 |
| 411 | 20230615 | 120600 | 12545416320 | 5790 | 5790 | 5790 | 5780 | 437 |
| 412 | 20230615 | 120500 | 12542886250 | 5790 | 5780 | 5790 | 5780 | 3532 |
| 413 | 20230615 | 120400 | 12522471280 | 5770 | 5770 | 5780 | 5770 | 437 |
| 414 | 20230615 | 120300 | 12519949750 | 5780 | 5770 | 5780 | 5770 | 391 |
| 415 | 20230615 | 120200 | 12517692770 | 5780 | 5770 | 5780 | 5770 | 1160 |
| 416 | 20230615 | 120100 | 12510999550 | 5770 | 5780 | 5780 | 5770 | 932 |
| 417 | 20230615 | 120000 | 12505621850 | 5780 | 5770 | 5780 | 5770 | 505 |
| 418 | 20230615 | 115900 | 12502706860 | 5770 | 5770 | 5770 | 5770 | 116 |
| 419 | 20230615 | 115800 | 12502037540 | 5770 | 5770 | 5770 | 5760 | 1366 |
| 420 | 20230615 | 115700 | 12494157100 | 5770 | 5760 | 5770 | 5750 | 1242 |
| 421 | 20230615 | 115600 | 12487003320 | 5750 | 5760 | 5760 | 5750 | 467 |
| 422 | 20230615 | 115500 | 12484313420 | 5750 | 5770 | 5780 | 5750 | 11153 |
| 423 | 20230615 | 115400 | 12420097620 | 5770 | 5760 | 5770 | 5760 | 1472 |
| 424 | 20230615 | 115300 | 12411605350 | 5760 | 5760 | 5760 | 5760 | 389 |
| 425 | 20230615 | 115200 | 12409364710 | 5760 | 5760 | 5770 | 5760 | 9470 |
| 426 | 20230615 | 115100 | 12354730160 | 5760 | 5760 | 5760 | 5750 | 1116 |
| 427 | 20230615 | 115000 | 12348305460 | 5750 | 5760 | 5760 | 5750 | 3510 |
| 428 | 20230615 | 114900 | 12328089760 | 5760 | 5760 | 5760 | 5760 | 155 |
| 429 | 20230615 | 114800 | 12327196960 | 5750 | 5760 | 5760 | 5750 | 2804 |
| 430 | 20230615 | 114700 | 12311047280 | 5750 | 5760 | 5760 | 5750 | 1556 |
| 431 | 20230615 | 114600 | 12302086720 | 5760 | 5760 | 5760 | 5760 | 1300 |
| 432 | 20230615 | 114500 | 12294598720 | 5760 | 5770 | 5770 | 5760 | 1308 |
| 433 | 20230615 | 114400 | 12287064030 | 5760 | 5760 | 5760 | 5760 | 975 |
| 434 | 20230615 | 114300 | 12281448030 | 5760 | 5760 | 5770 | 5760 | 3374 |
| 435 | 20230615 | 114200 | 12261983790 | 5760 | 5760 | 5760 | 5750 | 1163 |
| 436 | 20230615 | 114100 | 12255286290 | 5760 | 5760 | 5760 | 5760 | 3326 |
| 437 | 20230615 | 114000 | 12236128530 | 5760 | 5760 | 5770 | 5750 | 9518 |
| 438 | 20230615 | 113900 | 12181339220 | 5770 | 5750 | 5770 | 5750 | 5002 |
| 439 | 20230615 | 113800 | 12152505700 | 5750 | 5760 | 5760 | 5750 | 377 |
| 440 | 20230615 | 113700 | 12150334210 | 5760 | 5760 | 5760 | 5750 | 1228 |
| 441 | 20230615 | 113600 | 12143261330 | 5760 | 5750 | 5760 | 5750 | 450 |
| 442 | 20230615 | 113500 | 12140671870 | 5750 | 5750 | 5750 | 5750 | 3520 |
| 443 | 20230615 | 113400 | 12120431870 | 5740 | 5740 | 5740 | 5740 | 1 |
| 444 | 20230615 | 113300 | 12120426130 | 5740 | 5750 | 5750 | 5740 | 525 |
| 445 | 20230615 | 113200 | 12117412330 | 5750 | 5740 | 5750 | 5740 | 468 |
| 446 | 20230615 | 113100 | 12114724510 | 5740 | 5730 | 5750 | 5730 | 683 |
| 447 | 20230615 | 113000 | 12110808190 | 5740 | 5730 | 5740 | 5730 | 217 |
| 448 | 20230615 | 112900 | 12109562810 | 5730 | 5740 | 5740 | 5730 | 5478 |
| 449 | 20230615 | 112800 | 12078150210 | 5740 | 5740 | 5740 | 5730 | 1027 |
| 450 | 20230615 | 112700 | 12072255320 | 5740 | 5740 | 5750 | 5740 | 1441 |
| 451 | 20230615 | 112600 | 12063983900 | 5750 | 5740 | 5750 | 5730 | 1255 |
| 452 | 20230615 | 112500 | 12056781480 | 5750 | 5740 | 5750 | 5740 | 4636 |
| 453 | 20230615 | 112400 | 12030170820 | 5740 | 5740 | 5740 | 5740 | 631 |
| 454 | 20230615 | 112300 | 12026548880 | 5730 | 5750 | 5750 | 5730 | 4978 |
| 455 | 20230615 | 112200 | 11997970840 | 5750 | 5750 | 5750 | 5750 | 9888 |
| 456 | 20230615 | 112100 | 11941114840 | 5750 | 5740 | 5750 | 5740 | 685 |
| 457 | 20230615 | 112000 | 11937179560 | 5740 | 5740 | 5740 | 5730 | 10035 |
| 458 | 20230615 | 111900 | 11879582120 | 5730 | 5720 | 5730 | 5720 | 3502 |
| 459 | 20230615 | 111800 | 11859520880 | 5720 | 5720 | 5720 | 5710 | 5055 |
| 460 | 20230615 | 111700 | 11830606780 | 5730 | 5710 | 5730 | 5710 | 2004 |
| 461 | 20230615 | 111600 | 11819146430 | 5710 | 5720 | 5720 | 5710 | 3107 |
| 462 | 20230615 | 111500 | 11801391900 | 5720 | 5730 | 5730 | 5710 | 10990 |
| 463 | 20230615 | 111400 | 11738526300 | 5730 | 5720 | 5730 | 5720 | 737 |
| 464 | 20230615 | 111300 | 11734306300 | 5730 | 5730 | 5730 | 5720 | 840 |
| 465 | 20230615 | 111200 | 11729495660 | 5730 | 5720 | 5730 | 5720 | 2180 |
| 466 | 20230615 | 111100 | 11717024270 | 5730 | 5730 | 5730 | 5720 | 1677 |
| 467 | 20230615 | 111000 | 11707415410 | 5730 | 5730 | 5730 | 5730 | 4161 |
| 468 | 20230615 | 110900 | 11683572880 | 5730 | 5730 | 5730 | 5730 | 2494 |
| 469 | 20230615 | 110800 | 11669282260 | 5730 | 5730 | 5730 | 5730 | 1604 |
| 470 | 20230615 | 110700 | 11660091340 | 5730 | 5730 | 5730 | 5730 | 1147 |
| 471 | 20230615 | 110600 | 11653519030 | 5730 | 5740 | 5740 | 5730 | 1684 |
| 472 | 20230615 | 110500 | 11643866440 | 5740 | 5730 | 5740 | 5730 | 10034 |
| 473 | 20230615 | 110400 | 11586319520 | 5730 | 5740 | 5740 | 5730 | 9233 |
| 474 | 20230615 | 110300 | 11533352930 | 5740 | 5740 | 5750 | 5730 | 10448 |
| 475 | 20230615 | 110200 | 11473453420 | 5740 | 5740 | 5750 | 5740 | 1207 |
| 476 | 20230615 | 110100 | 11466523890 | 5740 | 5750 | 5750 | 5730 | 13965 |
| 477 | 20230615 | 110000 | 11386368690 | 5750 | 5760 | 5760 | 5740 | 6710 |
| 478 | 20230615 | 105900 | 11347787880 | 5760 | 5760 | 5760 | 5750 | 8256 |
| 479 | 20230615 | 105800 | 11300235750 | 5760 | 5760 | 5760 | 5750 | 2733 |
| 480 | 20230615 | 105700 | 11284497550 | 5760 | 5750 | 5760 | 5750 | 8159 |
| 481 | 20230615 | 105600 | 11237567060 | 5750 | 5750 | 5760 | 5740 | 8139 |
| 482 | 20230615 | 105500 | 11190769800 | 5750 | 5730 | 5750 | 5730 | 9961 |
| 483 | 20230615 | 105400 | 11133619450 | 5740 | 5760 | 5760 | 5740 | 28160 |
| 484 | 20230615 | 105300 | 10971832630 | 5750 | 5780 | 5780 | 5750 | 24551 |
| 485 | 20230615 | 105200 | 10830407650 | 5780 | 5770 | 5780 | 5770 | 680 |
| 486 | 20230615 | 105100 | 10826477550 | 5770 | 5770 | 5770 | 5760 | 5302 |
| 487 | 20230615 | 105000 | 10795899200 | 5770 | 5770 | 5770 | 5760 | 5901 |
| 488 | 20230615 | 104900 | 10761855170 | 5770 | 5770 | 5770 | 5770 | 2701 |
| 489 | 20230615 | 104800 | 10746270400 | 5770 | 5790 | 5790 | 5760 | 16388 |
| 490 | 20230615 | 104700 | 10651701670 | 5790 | 5770 | 5790 | 5770 | 4903 |
| 491 | 20230615 | 104600 | 10623343110 | 5780 | 5790 | 5790 | 5770 | 7570 |
| 492 | 20230615 | 104500 | 10579588720 | 5790 | 5780 | 5790 | 5780 | 4703 |
| 493 | 20230615 | 104400 | 10552373680 | 5780 | 5780 | 5790 | 5780 | 4585 |
| 494 | 20230615 | 104300 | 10525827930 | 5780 | 5780 | 5790 | 5770 | 2468 |
| 495 | 20230615 | 104200 | 10511569990 | 5770 | 5780 | 5800 | 5770 | 9791 |
| 496 | 20230615 | 104100 | 10454979630 | 5780 | 5770 | 5790 | 5770 | 9570 |
| 497 | 20230615 | 104000 | 10399695080 | 5770 | 5780 | 5780 | 5770 | 6712 |
| 498 | 20230615 | 103900 | 10360965390 | 5780 | 5770 | 5780 | 5760 | 20664 |
| 499 | 20230615 | 103800 | 10241740850 | 5770 | 5810 | 5810 | 5770 | 42913 |
| 500 | 20230615 | 103700 | 9993348230 | 5810 | 5810 | 5810 | 5800 | 3192 |
| 501 | 20230615 | 103600 | 9974803110 | 5810 | 5800 | 5810 | 5800 | 2873 |
| 502 | 20230615 | 103500 | 9958111250 | 5800 | 5800 | 5810 | 5790 | 14651 |
| 503 | 20230615 | 103400 | 9873151720 | 5810 | 5800 | 5810 | 5790 | 5481 |
| 504 | 20230615 | 103300 | 9841359700 | 5800 | 5830 | 5830 | 5790 | 20114 |
| 505 | 20230615 | 103200 | 9724527570 | 5830 | 5820 | 5830 | 5820 | 2671 |
| 506 | 20230615 | 103100 | 9708972550 | 5830 | 5810 | 5830 | 5810 | 10437 |
| 507 | 20230615 | 103000 | 9648222290 | 5810 | 5800 | 5820 | 5800 | 10509 |
| 508 | 20230615 | 102900 | 9587230870 | 5800 | 5810 | 5820 | 5800 | 25942 |
| 509 | 20230615 | 102800 | 9436708870 | 5810 | 5820 | 5820 | 5810 | 4977 |
| 510 | 20230615 | 102700 | 9407791050 | 5810 | 5820 | 5820 | 5810 | 28506 |
| 511 | 20230615 | 102600 | 9241911800 | 5820 | 5820 | 5830 | 5820 | 4020 |
| 512 | 20230615 | 102500 | 9218480770 | 5830 | 5820 | 5830 | 5820 | 3044 |
| 513 | 20230615 | 102400 | 9200748500 | 5820 | 5840 | 5840 | 5820 | 12620 |
| 514 | 20230615 | 102300 | 9127203520 | 5840 | 5830 | 5840 | 5820 | 6150 |
| 515 | 20230615 | 102200 | 9091313470 | 5830 | 5840 | 5840 | 5820 | 21340 |
| 516 | 20230615 | 102100 | 8966862900 | 5840 | 5860 | 5860 | 5840 | 14749 |
| 517 | 20230615 | 102000 | 8880624460 | 5860 | 5860 | 5870 | 5840 | 9599 |
| 518 | 20230615 | 101900 | 8824422120 | 5850 | 5850 | 5860 | 5840 | 11510 |
| 519 | 20230615 | 101800 | 8757032660 | 5860 | 5880 | 5880 | 5850 | 23022 |
| 520 | 20230615 | 101700 | 8622165530 | 5870 | 5890 | 5890 | 5870 | 11073 |
| 521 | 20230615 | 101600 | 8557047160 | 5880 | 5890 | 5900 | 5880 | 23759 |
| 522 | 20230615 | 101500 | 8417036320 | 5890 | 5890 | 5890 | 5880 | 7993 |
| 523 | 20230615 | 101400 | 8369993940 | 5890 | 5920 | 5920 | 5890 | 32471 |
| 524 | 20230615 | 101300 | 8178325250 | 5920 | 5910 | 5920 | 5910 | 13077 |
| 525 | 20230615 | 101200 | 8100928780 | 5920 | 5910 | 5920 | 5910 | 21331 |
| 526 | 20230615 | 101100 | 7974859250 | 5910 | 5900 | 5910 | 5900 | 16844 |
| 527 | 20230615 | 101000 | 7875440350 | 5900 | 5900 | 5900 | 5890 | 17287 |
| 528 | 20230615 | 100900 | 7773468820 | 5890 | 5890 | 5900 | 5890 | 17924 |
| 529 | 20230615 | 100800 | 7667797740 | 5890 | 5890 | 5890 | 5890 | 6082 |
| 530 | 20230615 | 100700 | 7631974760 | 5890 | 5900 | 5900 | 5890 | 17100 |
| 531 | 20230615 | 100600 | 7531169790 | 5900 | 5890 | 5900 | 5890 | 4386 |
| 532 | 20230615 | 100500 | 7505316150 | 5890 | 5890 | 5900 | 5890 | 22388 |
| 533 | 20230615 | 100400 | 7373326100 | 5900 | 5900 | 5900 | 5890 | 10616 |
| 534 | 20230615 | 100300 | 7310707120 | 5890 | 5900 | 5900 | 5880 | 24753 |
| 535 | 20230615 | 100200 | 7164929060 | 5890 | 5890 | 5900 | 5890 | 4401 |
| 536 | 20230615 | 100100 | 7138966500 | 5890 | 5880 | 5900 | 5880 | 14826 |
| 537 | 20230615 | 100000 | 7051642440 | 5890 | 5870 | 5900 | 5870 | 48284 |
| 538 | 20230615 | 095900 | 6767379230 | 5870 | 5870 | 5870 | 5870 | 7123 |
| 539 | 20230615 | 095800 | 6725567220 | 5870 | 5870 | 5880 | 5870 | 11264 |
| 540 | 20230615 | 095700 | 6659444280 | 5870 | 5880 | 5890 | 5860 | 12432 |
| 541 | 20230615 | 095600 | 6586440690 | 5880 | 5880 | 5890 | 5870 | 8423 |
| 542 | 20230615 | 095500 | 6536905660 | 5870 | 5880 | 5880 | 5850 | 33828 |
| 543 | 20230615 | 095400 | 6338499900 | 5880 | 5890 | 5890 | 5870 | 21324 |
| 544 | 20230615 | 095300 | 6213111670 | 5890 | 5880 | 5890 | 5880 | 18238 |
| 545 | 20230615 | 095200 | 6105850430 | 5890 | 5890 | 5890 | 5880 | 7658 |
| 546 | 20230615 | 095100 | 6060747030 | 5890 | 5890 | 5900 | 5890 | 20486 |
| 547 | 20230615 | 095000 | 5940082330 | 5890 | 5890 | 5900 | 5870 | 23939 |
| 548 | 20230615 | 094900 | 5799055070 | 5890 | 5880 | 5890 | 5880 | 13028 |
| 549 | 20230615 | 094800 | 5722413970 | 5890 | 5870 | 5890 | 5870 | 10759 |
| 550 | 20230615 | 094700 | 5659166280 | 5880 | 5860 | 5880 | 5860 | 20910 |
| 551 | 20230615 | 094600 | 5536462760 | 5870 | 5880 | 5880 | 5870 | 18442 |
| 552 | 20230615 | 094500 | 5428173780 | 5880 | 5890 | 5890 | 5880 | 5040 |
| 553 | 20230615 | 094400 | 5398511630 | 5890 | 5890 | 5890 | 5880 | 13042 |
| 554 | 20230615 | 094300 | 5321802990 | 5890 | 5880 | 5890 | 5880 | 3668 |
| 555 | 20230615 | 094200 | 5300216640 | 5880 | 5890 | 5900 | 5870 | 19085 |
| 556 | 20230615 | 094100 | 5187842220 | 5900 | 5860 | 5900 | 5860 | 76433 |
| 557 | 20230615 | 094000 | 4738288650 | 5860 | 5860 | 5870 | 5860 | 1121 |
| 558 | 20230615 | 093900 | 4731717210 | 5860 | 5870 | 5880 | 5860 | 5815 |
| 559 | 20230615 | 093800 | 4697620750 | 5870 | 5860 | 5880 | 5860 | 35291 |
| 560 | 20230615 | 093700 | 4490382570 | 5860 | 5870 | 5870 | 5860 | 13445 |
| 561 | 20230615 | 093600 | 4411573760 | 5870 | 5840 | 5870 | 5840 | 44460 |
| 562 | 20230615 | 093500 | 4151018430 | 5850 | 5840 | 5850 | 5840 | 3896 |
| 563 | 20230615 | 093400 | 4128264670 | 5840 | 5850 | 5850 | 5840 | 7497 |
| 564 | 20230615 | 093300 | 4084477720 | 5840 | 5850 | 5850 | 5840 | 1060 |
| 565 | 20230615 | 093200 | 4078284430 | 5850 | 5840 | 5850 | 5830 | 12033 |
| 566 | 20230615 | 093100 | 4008014610 | 5840 | 5810 | 5840 | 5810 | 11187 |
| 567 | 20230615 | 093000 | 3942866910 | 5810 | 5800 | 5820 | 5800 | 7041 |
| 568 | 20230615 | 092900 | 3901958130 | 5800 | 5820 | 5820 | 5800 | 26470 |
| 569 | 20230615 | 092800 | 3748145080 | 5810 | 5830 | 5830 | 5800 | 16317 |
| 570 | 20230615 | 092700 | 3653281110 | 5830 | 5840 | 5840 | 5830 | 2180 |
| 571 | 20230615 | 092600 | 3640569390 | 5840 | 5840 | 5840 | 5830 | 2481 |
| 572 | 20230615 | 092500 | 3626084120 | 5840 | 5810 | 5840 | 5810 | 18578 |
| 573 | 20230615 | 092400 | 3517928490 | 5810 | 5820 | 5820 | 5810 | 4983 |
| 574 | 20230615 | 092300 | 3488958180 | 5820 | 5820 | 5830 | 5810 | 14512 |
| 575 | 20230615 | 092200 | 3404516210 | 5830 | 5830 | 5830 | 5820 | 2880 |
| 576 | 20230615 | 092100 | 3387750000 | 5830 | 5830 | 5830 | 5820 | 3146 |
| 577 | 20230615 | 092000 | 3369416440 | 5830 | 5850 | 5850 | 5820 | 19336 |
| 578 | 20230615 | 091900 | 3256529600 | 5860 | 5860 | 5870 | 5860 | 16054 |
| 579 | 20230615 | 091800 | 3162442520 | 5870 | 5860 | 5870 | 5860 | 16406 |
| 580 | 20230615 | 091700 | 3066216020 | 5860 | 5860 | 5860 | 5840 | 17273 |
| 581 | 20230615 | 091600 | 2965057940 | 5860 | 5830 | 5860 | 5820 | 21044 |
| 582 | 20230615 | 091500 | 2842154790 | 5830 | 5850 | 5850 | 5820 | 15300 |
| 583 | 20230615 | 091400 | 2752903610 | 5840 | 5870 | 5870 | 5840 | 15470 |
| 584 | 20230615 | 091300 | 2662364040 | 5870 | 5850 | 5870 | 5850 | 15520 |
| 585 | 20230615 | 091200 | 2571443490 | 5860 | 5860 | 5860 | 5840 | 11468 |
| 586 | 20230615 | 091100 | 2504354940 | 5860 | 5870 | 5870 | 5860 | 23698 |
| 587 | 20230615 | 091000 | 2365361520 | 5860 | 5810 | 5870 | 5810 | 57586 |
| 588 | 20230615 | 090900 | 2028631580 | 5800 | 5800 | 5810 | 5800 | 7961 |
| 589 | 20230615 | 090800 | 1982454490 | 5800 | 5810 | 5810 | 5800 | 6694 |
| 590 | 20230615 | 090700 | 1943614690 | 5810 | 5830 | 5830 | 5800 | 14202 |
| 591 | 20230615 | 090600 | 1861060910 | 5830 | 5850 | 5850 | 5820 | 4820 |
| 592 | 20230615 | 090500 | 1832959580 | 5850 | 5820 | 5860 | 5820 | 35182 |
| 593 | 20230615 | 090400 | 1627491510 | 5830 | 5870 | 5880 | 5830 | 42377 |
| 594 | 20230615 | 090300 | 1379204890 | 5870 | 5860 | 5870 | 5850 | 44148 |
| 595 | 20230615 | 090200 | 1120484390 | 5870 | 5850 | 5870 | 5830 | 73469 |
| 596 | 20230615 | 090100 | 690557660 | 5850 | 5800 | 5850 | 5790 | 59733 |
| 597 | 20230615 | 090000 | 342285760 | 5800 | 5750 | 5830 | 5750 | 58294 |