34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 3 | 20230616 | 202500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230616 | 202400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230616 | 202300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230616 | 202200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230616 | 202100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230616 | 202000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230616 | 201900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230616 | 201800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230616 | 201700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230616 | 201600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230616 | 201500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230616 | 201400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230616 | 201300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230616 | 201200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230616 | 201100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230616 | 201000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230616 | 200900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230616 | 200800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230616 | 200700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230616 | 200600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230616 | 200500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230616 | 200400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230616 | 200300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230616 | 200200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230616 | 200100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230616 | 200000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230616 | 195900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230616 | 195800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230616 | 195700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230616 | 195600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 33 | 20230616 | 195500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230616 | 195400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230616 | 195300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230616 | 195200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230616 | 195100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230616 | 195000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230616 | 194900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230616 | 194800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230616 | 194700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230616 | 194600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230616 | 194500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230616 | 194400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230616 | 194300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230616 | 194200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230616 | 194100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230616 | 194000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230616 | 193900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230616 | 193800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230616 | 193700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230616 | 193600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230616 | 193500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230616 | 193400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230616 | 193300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230616 | 193200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230616 | 193100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230616 | 193000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230616 | 192900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230616 | 192800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230616 | 192700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230616 | 192600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 63 | 20230616 | 192500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230616 | 192400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230616 | 192300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230616 | 192200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230616 | 192100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230616 | 192000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230616 | 191900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230616 | 191800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230616 | 191700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230616 | 191600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230616 | 191500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230616 | 191400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230616 | 191300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230616 | 191200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230616 | 191100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230616 | 191000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230616 | 190900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230616 | 190800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230616 | 190700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230616 | 190600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230616 | 190500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230616 | 190400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230616 | 190300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230616 | 190200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230616 | 190100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230616 | 190000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230616 | 185900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230616 | 185800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230616 | 185700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230616 | 185600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 93 | 20230616 | 185500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230616 | 185400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230616 | 185300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230616 | 185200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230616 | 185100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230616 | 185000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230616 | 184900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230616 | 184800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230616 | 184700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230616 | 184600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230616 | 184500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230616 | 184400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230616 | 184300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230616 | 184200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230616 | 184100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230616 | 184000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230616 | 183900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230616 | 183800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230616 | 183700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230616 | 183600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230616 | 183500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230616 | 183400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230616 | 183300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230616 | 183200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230616 | 183100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230616 | 183000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230616 | 182900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230616 | 182800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230616 | 182700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230616 | 182600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 123 | 20230616 | 182500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230616 | 182400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230616 | 182300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230616 | 182200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230616 | 182100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230616 | 182000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230616 | 181900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230616 | 181800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230616 | 181700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230616 | 181600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230616 | 181500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230616 | 181400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230616 | 181300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230616 | 181200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230616 | 181100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230616 | 181000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230616 | 180900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230616 | 180800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230616 | 180700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230616 | 180600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230616 | 180500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230616 | 180400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230616 | 180300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230616 | 180200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230616 | 180100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230616 | 180000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230616 | 175900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230616 | 175800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230616 | 175700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230616 | 175600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 153 | 20230616 | 175500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230616 | 175400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230616 | 175300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230616 | 175200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230616 | 175100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230616 | 175000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230616 | 174900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230616 | 174800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230616 | 174700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230616 | 174600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230616 | 174500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230616 | 174400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230616 | 174300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230616 | 174200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230616 | 174100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230616 | 174000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230616 | 173900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230616 | 173800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230616 | 173700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230616 | 173600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230616 | 173500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230616 | 173400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230616 | 173300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230616 | 173200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230616 | 173100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230616 | 173000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230616 | 172900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230616 | 172800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230616 | 172700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230616 | 172600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 183 | 20230616 | 172500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230616 | 172400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230616 | 172300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230616 | 172200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230616 | 172100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230616 | 172000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230616 | 171900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230616 | 171800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230616 | 171700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230616 | 171600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230616 | 171500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230616 | 171400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230616 | 171300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230616 | 171200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230616 | 171100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230616 | 171000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230616 | 170900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230616 | 170800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230616 | 170700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230616 | 170600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230616 | 170500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230616 | 170400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230616 | 170300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230616 | 170200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230616 | 170100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230616 | 170000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230616 | 165900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230616 | 165800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230616 | 165700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230616 | 165600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 213 | 20230616 | 165500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230616 | 165400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230616 | 165300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230616 | 165200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230616 | 165100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230616 | 165000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230616 | 164900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230616 | 164800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230616 | 164700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230616 | 164600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230616 | 164500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230616 | 164400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230616 | 164300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230616 | 164200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230616 | 164100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230616 | 164000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230616 | 163900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230616 | 163800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230616 | 163700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230616 | 163600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230616 | 163500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230616 | 163400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230616 | 163300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230616 | 163200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230616 | 163100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230616 | 163000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230616 | 162900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230616 | 162800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20230616 | 162700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20230616 | 162600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 243 | 20230616 | 162500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20230616 | 162400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20230616 | 162300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20230616 | 162200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20230616 | 162100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20230616 | 162000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20230616 | 161900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20230616 | 161800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20230616 | 161700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20230616 | 161600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20230616 | 161500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20230616 | 161400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20230616 | 161300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20230616 | 161200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20230616 | 161100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20230616 | 161000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20230616 | 160900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20230616 | 160800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20230616 | 160700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20230616 | 160600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20230616 | 160500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20230616 | 160400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20230616 | 160300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20230616 | 160200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20230616 | 160100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20230616 | 160000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20230616 | 155900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20230616 | 155800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20230616 | 155700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20230616 | 155600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 273 | 20230616 | 155500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20230616 | 155400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20230616 | 155300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20230616 | 155200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20230616 | 155100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20230616 | 155000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20230616 | 154900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20230616 | 154800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20230616 | 154700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20230616 | 154600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20230616 | 154500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20230616 | 154400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20230616 | 154300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20230616 | 154200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20230616 | 154100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20230616 | 154000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20230616 | 153900 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20230616 | 153800 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20230616 | 153700 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20230616 | 153600 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20230616 | 153500 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20230616 | 153400 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20230616 | 153300 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20230616 | 153200 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20230616 | 153100 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20230616 | 153000 | 8397287660 | 5810 | 5810 | 5810 | 5810 | 139459 |
| 299 | 20230616 | 152900 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 300 | 20230616 | 152800 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 301 | 20230616 | 152700 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 302 | 20230616 | 152600 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 303 | 20230616 | 152500 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 304 | 20230616 | 152400 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 305 | 20230616 | 152300 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 306 | 20230616 | 152200 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 307 | 20230616 | 152100 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 308 | 20230616 | 152000 | 7587030870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 309 | 20230616 | 151900 | 7587030870 | 5840 | 5830 | 5840 | 5830 | 6068 |
| 310 | 20230616 | 151800 | 7551597650 | 5840 | 5840 | 5840 | 5830 | 1988 |
| 311 | 20230616 | 151700 | 7539995820 | 5840 | 5840 | 5840 | 5830 | 544 |
| 312 | 20230616 | 151600 | 7536822740 | 5840 | 5840 | 5840 | 5830 | 752 |
| 313 | 20230616 | 151500 | 7532438510 | 5830 | 5840 | 5840 | 5820 | 5030 |
| 314 | 20230616 | 151400 | 7503124260 | 5840 | 5840 | 5840 | 5830 | 1439 |
| 315 | 20230616 | 151300 | 7494724680 | 5840 | 5830 | 5840 | 5830 | 538 |
| 316 | 20230616 | 151200 | 7491587340 | 5840 | 5830 | 5840 | 5830 | 364 |
| 317 | 20230616 | 151100 | 7489463630 | 5840 | 5840 | 5840 | 5830 | 1175 |
| 318 | 20230616 | 151000 | 7482606680 | 5840 | 5840 | 5840 | 5830 | 1927 |
| 319 | 20230616 | 150900 | 7471359900 | 5840 | 5850 | 5850 | 5800 | 57506 |
| 320 | 20230616 | 150800 | 7136810760 | 5830 | 5830 | 5850 | 5820 | 37923 |
| 321 | 20230616 | 150700 | 6915189510 | 5830 | 5840 | 5840 | 5830 | 9492 |
| 322 | 20230616 | 150600 | 6859849500 | 5840 | 5840 | 5840 | 5830 | 3094 |
| 323 | 20230616 | 150500 | 6841797920 | 5830 | 5850 | 5850 | 5830 | 1934 |
| 324 | 20230616 | 150400 | 6830509170 | 5850 | 5840 | 5850 | 5840 | 1522 |
| 325 | 20230616 | 150300 | 6821620260 | 5840 | 5830 | 5840 | 5830 | 27143 |
| 326 | 20230616 | 150200 | 6663160780 | 5840 | 5830 | 5840 | 5830 | 2974 |
| 327 | 20230616 | 150100 | 6645794920 | 5830 | 5840 | 5840 | 5830 | 1485 |
| 328 | 20230616 | 150000 | 6637132740 | 5840 | 5840 | 5840 | 5830 | 747 |
| 329 | 20230616 | 145900 | 6632775550 | 5840 | 5830 | 5840 | 5830 | 1773 |
| 330 | 20230616 | 145800 | 6622436960 | 5830 | 5840 | 5840 | 5830 | 132 |
| 331 | 20230616 | 145700 | 6621666090 | 5840 | 5840 | 5840 | 5830 | 833 |
| 332 | 20230616 | 145600 | 6616802170 | 5840 | 5830 | 5840 | 5830 | 355 |
| 333 | 20230616 | 145500 | 6614728980 | 5840 | 5830 | 5840 | 5830 | 441 |
| 334 | 20230616 | 145400 | 6612157280 | 5840 | 5840 | 5840 | 5830 | 762 |
| 335 | 20230616 | 145300 | 6607710210 | 5830 | 5840 | 5840 | 5830 | 5219 |
| 336 | 20230616 | 145200 | 6577282160 | 5830 | 5830 | 5840 | 5830 | 3349 |
| 337 | 20230616 | 145100 | 6557730600 | 5840 | 5830 | 5840 | 5830 | 1286 |
| 338 | 20230616 | 145000 | 6550226360 | 5830 | 5830 | 5840 | 5830 | 610 |
| 339 | 20230616 | 144900 | 6546669860 | 5840 | 5830 | 5840 | 5830 | 2923 |
| 340 | 20230616 | 144800 | 6529625380 | 5830 | 5830 | 5830 | 5830 | 827 |
| 341 | 20230616 | 144700 | 6524803970 | 5840 | 5840 | 5840 | 5830 | 439 |
| 342 | 20230616 | 144600 | 6522240220 | 5840 | 5840 | 5840 | 5840 | 185 |
| 343 | 20230616 | 144500 | 6521159820 | 5830 | 5830 | 5840 | 5830 | 830 |
| 344 | 20230616 | 144400 | 6516320910 | 5830 | 5830 | 5840 | 5830 | 3757 |
| 345 | 20230616 | 144300 | 6494414220 | 5830 | 5840 | 5840 | 5830 | 9625 |
| 346 | 20230616 | 144200 | 6438298570 | 5840 | 5840 | 5840 | 5830 | 4622 |
| 347 | 20230616 | 144100 | 6411342220 | 5840 | 5840 | 5840 | 5830 | 2921 |
| 348 | 20230616 | 144000 | 6394303580 | 5840 | 5840 | 5850 | 5840 | 1938 |
| 349 | 20230616 | 143900 | 6382984260 | 5840 | 5850 | 5850 | 5840 | 1799 |
| 350 | 20230616 | 143800 | 6372475920 | 5850 | 5840 | 5850 | 5840 | 319 |
| 351 | 20230616 | 143700 | 6370610490 | 5840 | 5840 | 5850 | 5840 | 677 |
| 352 | 20230616 | 143600 | 6366652360 | 5850 | 5850 | 5850 | 5850 | 1011 |
| 353 | 20230616 | 143500 | 6360738010 | 5850 | 5840 | 5850 | 5840 | 452 |
| 354 | 20230616 | 143400 | 6358094730 | 5840 | 5840 | 5840 | 5830 | 2494 |
| 355 | 20230616 | 143300 | 6343530320 | 5840 | 5840 | 5840 | 5830 | 5671 |
| 356 | 20230616 | 143200 | 6310442780 | 5840 | 5850 | 5850 | 5840 | 2319 |
| 357 | 20230616 | 143100 | 6296897490 | 5850 | 5850 | 5850 | 5840 | 3239 |
| 358 | 20230616 | 143000 | 6277952150 | 5840 | 5840 | 5850 | 5840 | 923 |
| 359 | 20230616 | 142900 | 6272560320 | 5840 | 5840 | 5840 | 5840 | 9560 |
| 360 | 20230616 | 142800 | 6216729920 | 5840 | 5840 | 5840 | 5840 | 385 |
| 361 | 20230616 | 142700 | 6214481520 | 5840 | 5840 | 5840 | 5830 | 279 |
| 362 | 20230616 | 142600 | 6212852760 | 5840 | 5830 | 5840 | 5830 | 919 |
| 363 | 20230616 | 142500 | 6207489820 | 5840 | 5830 | 5840 | 5830 | 6984 |
| 364 | 20230616 | 142400 | 6166773090 | 5820 | 5830 | 5830 | 5820 | 4128 |
| 365 | 20230616 | 142300 | 6142721970 | 5830 | 5820 | 5830 | 5820 | 3444 |
| 366 | 20230616 | 142200 | 6122658840 | 5820 | 5830 | 5830 | 5820 | 5539 |
| 367 | 20230616 | 142100 | 6090410970 | 5830 | 5830 | 5830 | 5820 | 361 |
| 368 | 20230616 | 142000 | 6088306840 | 5830 | 5830 | 5830 | 5830 | 120 |
| 369 | 20230616 | 141900 | 6087607240 | 5830 | 5830 | 5830 | 5820 | 3759 |
| 370 | 20230616 | 141800 | 6065714270 | 5830 | 5830 | 5830 | 5830 | 320 |
| 371 | 20230616 | 141700 | 6063848670 | 5830 | 5830 | 5830 | 5830 | 426 |
| 372 | 20230616 | 141600 | 6061365090 | 5830 | 5830 | 5830 | 5820 | 273 |
| 373 | 20230616 | 141500 | 6059773550 | 5820 | 5830 | 5830 | 5820 | 5876 |
| 374 | 20230616 | 141400 | 6025520840 | 5840 | 5830 | 5840 | 5830 | 1505 |
| 375 | 20230616 | 141300 | 6016739830 | 5830 | 5840 | 5840 | 5830 | 5513 |
| 376 | 20230616 | 141200 | 5984598230 | 5840 | 5840 | 5840 | 5830 | 343 |
| 377 | 20230616 | 141100 | 5982595160 | 5840 | 5840 | 5840 | 5840 | 371 |
| 378 | 20230616 | 141000 | 5980428520 | 5830 | 5830 | 5830 | 5830 | 430 |
| 379 | 20230616 | 140900 | 5977921620 | 5840 | 5830 | 5840 | 5830 | 6075 |
| 380 | 20230616 | 140800 | 5942500710 | 5830 | 5830 | 5830 | 5830 | 376 |
| 381 | 20230616 | 140700 | 5940308630 | 5830 | 5840 | 5840 | 5820 | 4068 |
| 382 | 20230616 | 140600 | 5916625550 | 5830 | 5840 | 5840 | 5830 | 8673 |
| 383 | 20230616 | 140500 | 5866055040 | 5840 | 5840 | 5840 | 5840 | 190 |
| 384 | 20230616 | 140400 | 5864945440 | 5830 | 5840 | 5840 | 5830 | 932 |
| 385 | 20230616 | 140300 | 5859503050 | 5840 | 5830 | 5840 | 5830 | 700 |
| 386 | 20230616 | 140200 | 5855420780 | 5830 | 5840 | 5840 | 5830 | 1417 |
| 387 | 20230616 | 140100 | 5847156260 | 5830 | 5830 | 5830 | 5830 | 136 |
| 388 | 20230616 | 140000 | 5846363380 | 5830 | 5840 | 5840 | 5830 | 696 |
| 389 | 20230616 | 135900 | 5842299370 | 5840 | 5830 | 5840 | 5830 | 4449 |
| 390 | 20230616 | 135800 | 5816357050 | 5830 | 5830 | 5830 | 5820 | 162 |
| 391 | 20230616 | 135700 | 5815412710 | 5830 | 5830 | 5830 | 5830 | 517 |
| 392 | 20230616 | 135600 | 5812398600 | 5830 | 5820 | 5830 | 5820 | 667 |
| 393 | 20230616 | 135500 | 5808514260 | 5830 | 5820 | 5830 | 5820 | 570 |
| 394 | 20230616 | 135400 | 5805192170 | 5830 | 5820 | 5830 | 5820 | 638 |
| 395 | 20230616 | 135300 | 5801473630 | 5830 | 5820 | 5830 | 5820 | 2837 |
| 396 | 20230616 | 135200 | 5784949850 | 5820 | 5830 | 5830 | 5820 | 2234 |
| 397 | 20230616 | 135100 | 5771925830 | 5830 | 5830 | 5830 | 5820 | 6714 |
| 398 | 20230616 | 135000 | 5732793210 | 5830 | 5830 | 5830 | 5820 | 2893 |
| 399 | 20230616 | 134900 | 5715927050 | 5830 | 5840 | 5840 | 5830 | 13476 |
| 400 | 20230616 | 134800 | 5637295210 | 5840 | 5840 | 5840 | 5830 | 1091 |
| 401 | 20230616 | 134700 | 5630927650 | 5840 | 5840 | 5840 | 5840 | 4793 |
| 402 | 20230616 | 134600 | 5602936530 | 5840 | 5830 | 5840 | 5830 | 1709 |
| 403 | 20230616 | 134500 | 5592969660 | 5830 | 5840 | 5840 | 5830 | 748 |
| 404 | 20230616 | 134400 | 5588605870 | 5830 | 5840 | 5840 | 5830 | 500 |
| 405 | 20230616 | 134300 | 5585687370 | 5840 | 5840 | 5840 | 5840 | 1425 |
| 406 | 20230616 | 134200 | 5577365370 | 5840 | 5830 | 5840 | 5830 | 1409 |
| 407 | 20230616 | 134100 | 5569138400 | 5840 | 5840 | 5840 | 5830 | 3539 |
| 408 | 20230616 | 134000 | 5548497950 | 5830 | 5840 | 5840 | 5830 | 4845 |
| 409 | 20230616 | 133900 | 5520245340 | 5840 | 5840 | 5840 | 5840 | 986 |
| 410 | 20230616 | 133800 | 5514487100 | 5840 | 5830 | 5840 | 5830 | 1034 |
| 411 | 20230616 | 133700 | 5508451460 | 5840 | 5830 | 5840 | 5830 | 462 |
| 412 | 20230616 | 133600 | 5505754380 | 5840 | 5840 | 5850 | 5830 | 7691 |
| 413 | 20230616 | 133500 | 5460840680 | 5840 | 5840 | 5850 | 5840 | 912 |
| 414 | 20230616 | 133400 | 5455514590 | 5840 | 5850 | 5850 | 5840 | 926 |
| 415 | 20230616 | 133300 | 5450102150 | 5850 | 5850 | 5850 | 5850 | 288 |
| 416 | 20230616 | 133200 | 5448417350 | 5840 | 5850 | 5850 | 5840 | 2540 |
| 417 | 20230616 | 133100 | 5433582250 | 5850 | 5850 | 5850 | 5840 | 764 |
| 418 | 20230616 | 133000 | 5429113850 | 5850 | 5850 | 5850 | 5850 | 19271 |
| 419 | 20230616 | 132900 | 5316378500 | 5850 | 5840 | 5850 | 5840 | 3517 |
| 420 | 20230616 | 132800 | 5295827750 | 5850 | 5850 | 5850 | 5850 | 64 |
| 421 | 20230616 | 132700 | 5295453350 | 5850 | 5840 | 5850 | 5840 | 488 |
| 422 | 20230616 | 132600 | 5292601000 | 5840 | 5850 | 5850 | 5840 | 1053 |
| 423 | 20230616 | 132500 | 5286441970 | 5850 | 5850 | 5850 | 5850 | 403 |
| 424 | 20230616 | 132400 | 5284084420 | 5850 | 5850 | 5850 | 5850 | 954 |
| 425 | 20230616 | 132300 | 5278503520 | 5840 | 5840 | 5850 | 5840 | 3024 |
| 426 | 20230616 | 132200 | 5260843350 | 5830 | 5840 | 5840 | 5830 | 5017 |
| 427 | 20230616 | 132100 | 5231572370 | 5840 | 5840 | 5840 | 5830 | 276 |
| 428 | 20230616 | 132000 | 5229960540 | 5830 | 5830 | 5840 | 5830 | 651 |
| 429 | 20230616 | 131900 | 5226163720 | 5830 | 5840 | 5840 | 5830 | 423 |
| 430 | 20230616 | 131800 | 5223694250 | 5830 | 5840 | 5840 | 5830 | 7456 |
| 431 | 20230616 | 131700 | 5180154010 | 5850 | 5840 | 5850 | 5840 | 396 |
| 432 | 20230616 | 131600 | 5177838740 | 5840 | 5840 | 5850 | 5840 | 305 |
| 433 | 20230616 | 131500 | 5176055520 | 5850 | 5840 | 5850 | 5840 | 1010 |
| 434 | 20230616 | 131400 | 5170155710 | 5840 | 5840 | 5840 | 5830 | 3745 |
| 435 | 20230616 | 131300 | 5148294770 | 5830 | 5840 | 5840 | 5830 | 554 |
| 436 | 20230616 | 131200 | 5145062110 | 5840 | 5840 | 5840 | 5830 | 5283 |
| 437 | 20230616 | 131100 | 5114216420 | 5840 | 5830 | 5840 | 5830 | 600 |
| 438 | 20230616 | 131000 | 5110715420 | 5840 | 5830 | 5840 | 5830 | 464 |
| 439 | 20230616 | 130900 | 5108007210 | 5830 | 5830 | 5840 | 5830 | 1113 |
| 440 | 20230616 | 130800 | 5101516420 | 5830 | 5840 | 5840 | 5830 | 11877 |
| 441 | 20230616 | 130700 | 5032184760 | 5850 | 5850 | 5850 | 5850 | 155 |
| 442 | 20230616 | 130600 | 5031278010 | 5850 | 5850 | 5850 | 5840 | 3214 |
| 443 | 20230616 | 130500 | 5012501150 | 5850 | 5850 | 5850 | 5840 | 273 |
| 444 | 20230616 | 130400 | 5010904110 | 5850 | 5850 | 5850 | 5840 | 2767 |
| 445 | 20230616 | 130300 | 4994719080 | 5850 | 5840 | 5850 | 5840 | 3554 |
| 446 | 20230616 | 130200 | 4973950910 | 5840 | 5840 | 5850 | 5840 | 2498 |
| 447 | 20230616 | 130100 | 4959360760 | 5840 | 5850 | 5850 | 5840 | 1087 |
| 448 | 20230616 | 130000 | 4953010520 | 5850 | 5850 | 5850 | 5850 | 169 |
| 449 | 20230616 | 125900 | 4952021870 | 5840 | 5840 | 5850 | 5840 | 321 |
| 450 | 20230616 | 125800 | 4950144230 | 5850 | 5840 | 5850 | 5840 | 1142 |
| 451 | 20230616 | 125700 | 4943470000 | 5850 | 5850 | 5850 | 5850 | 43 |
| 452 | 20230616 | 125600 | 4943218450 | 5850 | 5840 | 5850 | 5840 | 1094 |
| 453 | 20230616 | 125500 | 4936824750 | 5840 | 5850 | 5850 | 5840 | 162 |
| 454 | 20230616 | 125400 | 4935877380 | 5850 | 5860 | 5860 | 5840 | 5136 |
| 455 | 20230616 | 125300 | 4905832610 | 5850 | 5850 | 5860 | 5850 | 1242 |
| 456 | 20230616 | 125200 | 4898556610 | 5860 | 5850 | 5860 | 5850 | 5805 |
| 457 | 20230616 | 125100 | 4864577360 | 5850 | 5850 | 5860 | 5850 | 6378 |
| 458 | 20230616 | 125000 | 4827260170 | 5850 | 5850 | 5860 | 5850 | 2263 |
| 459 | 20230616 | 124900 | 4814021590 | 5850 | 5860 | 5860 | 5850 | 6639 |
| 460 | 20230616 | 124800 | 4775167760 | 5860 | 5860 | 5860 | 5860 | 2151 |
| 461 | 20230616 | 124700 | 4762562900 | 5860 | 5860 | 5860 | 5850 | 395 |
| 462 | 20230616 | 124600 | 4760249980 | 5850 | 5840 | 5850 | 5840 | 8235 |
| 463 | 20230616 | 124500 | 4712079730 | 5850 | 5840 | 5850 | 5840 | 2388 |
| 464 | 20230616 | 124400 | 4698133780 | 5840 | 5850 | 5850 | 5840 | 1526 |
| 465 | 20230616 | 124300 | 4689215850 | 5860 | 5850 | 5860 | 5850 | 3237 |
| 466 | 20230616 | 124200 | 4670277400 | 5850 | 5850 | 5850 | 5850 | 4927 |
| 467 | 20230616 | 124100 | 4641454450 | 5850 | 5850 | 5860 | 5850 | 4925 |
| 468 | 20230616 | 124000 | 4612634700 | 5850 | 5840 | 5850 | 5840 | 12708 |
| 469 | 20230616 | 123900 | 4538321020 | 5840 | 5840 | 5850 | 5830 | 2391 |
| 470 | 20230616 | 123800 | 4524356500 | 5840 | 5840 | 5850 | 5840 | 6412 |
| 471 | 20230616 | 123700 | 4486910410 | 5840 | 5840 | 5850 | 5840 | 3137 |
| 472 | 20230616 | 123600 | 4468582030 | 5850 | 5850 | 5860 | 5840 | 10007 |
| 473 | 20230616 | 123500 | 4410041490 | 5850 | 5850 | 5860 | 5850 | 8444 |
| 474 | 20230616 | 123400 | 4360642690 | 5860 | 5850 | 5860 | 5850 | 10776 |
| 475 | 20230616 | 123300 | 4297511660 | 5860 | 5850 | 5860 | 5850 | 3303 |
| 476 | 20230616 | 123200 | 4278187090 | 5850 | 5850 | 5850 | 5840 | 4407 |
| 477 | 20230616 | 123100 | 4252417140 | 5850 | 5850 | 5850 | 5850 | 2086 |
| 478 | 20230616 | 123000 | 4240214040 | 5850 | 5850 | 5850 | 5840 | 2641 |
| 479 | 20230616 | 122900 | 4224765390 | 5850 | 5850 | 5850 | 5840 | 7963 |
| 480 | 20230616 | 122800 | 4178182320 | 5850 | 5850 | 5850 | 5840 | 1574 |
| 481 | 20230616 | 122700 | 4168975480 | 5840 | 5830 | 5850 | 5830 | 9663 |
| 482 | 20230616 | 122600 | 4112544950 | 5830 | 5830 | 5840 | 5830 | 5072 |
| 483 | 20230616 | 122500 | 4082950810 | 5830 | 5820 | 5830 | 5820 | 3968 |
| 484 | 20230616 | 122400 | 4059818720 | 5820 | 5830 | 5830 | 5820 | 1592 |
| 485 | 20230616 | 122300 | 4050552240 | 5830 | 5830 | 5830 | 5820 | 1944 |
| 486 | 20230616 | 122200 | 4039221780 | 5830 | 5830 | 5830 | 5820 | 13167 |
| 487 | 20230616 | 122100 | 3962468170 | 5830 | 5820 | 5830 | 5810 | 1934 |
| 488 | 20230616 | 122000 | 3951215990 | 5820 | 5820 | 5820 | 5810 | 7755 |
| 489 | 20230616 | 121900 | 3906085300 | 5810 | 5810 | 5810 | 5810 | 79 |
| 490 | 20230616 | 121800 | 3905626310 | 5820 | 5810 | 5820 | 5800 | 2039 |
| 491 | 20230616 | 121700 | 3893783970 | 5820 | 5820 | 5820 | 5820 | 29 |
| 492 | 20230616 | 121600 | 3893615190 | 5810 | 5810 | 5810 | 5800 | 2615 |
| 493 | 20230616 | 121500 | 3878423440 | 5810 | 5810 | 5810 | 5810 | 1407 |
| 494 | 20230616 | 121400 | 3870248770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 495 | 20230616 | 121300 | 3870248770 | 5820 | 5810 | 5820 | 5810 | 2480 |
| 496 | 20230616 | 121200 | 3855835270 | 5810 | 5820 | 5820 | 5810 | 1976 |
| 497 | 20230616 | 121100 | 3844336930 | 5820 | 5810 | 5820 | 5810 | 3998 |
| 498 | 20230616 | 121000 | 3821104560 | 5820 | 5820 | 5820 | 5820 | 376 |
| 499 | 20230616 | 120900 | 3818916240 | 5820 | 5820 | 5820 | 5820 | 1395 |
| 500 | 20230616 | 120800 | 3810797340 | 5820 | 5820 | 5820 | 5810 | 810 |
| 501 | 20230616 | 120700 | 3806083150 | 5810 | 5820 | 5820 | 5810 | 914 |
| 502 | 20230616 | 120600 | 3800766140 | 5820 | 5810 | 5820 | 5810 | 3393 |
| 503 | 20230616 | 120500 | 3781020130 | 5810 | 5820 | 5820 | 5810 | 1284 |
| 504 | 20230616 | 120400 | 3773549250 | 5820 | 5820 | 5820 | 5820 | 149 |
| 505 | 20230616 | 120300 | 3772682070 | 5820 | 5820 | 5820 | 5810 | 371 |
| 506 | 20230616 | 120200 | 3770522860 | 5830 | 5830 | 5830 | 5810 | 1685 |
| 507 | 20230616 | 120100 | 3760712010 | 5830 | 5820 | 5830 | 5820 | 9852 |
| 508 | 20230616 | 120000 | 3703372670 | 5820 | 5800 | 5820 | 5800 | 3237 |
| 509 | 20230616 | 115900 | 3684565680 | 5810 | 5800 | 5810 | 5800 | 1662 |
| 510 | 20230616 | 115800 | 3674924460 | 5800 | 5810 | 5810 | 5800 | 1625 |
| 511 | 20230616 | 115700 | 3665490410 | 5810 | 5800 | 5810 | 5800 | 2330 |
| 512 | 20230616 | 115600 | 3651975020 | 5800 | 5810 | 5810 | 5800 | 491 |
| 513 | 20230616 | 115500 | 3649125220 | 5810 | 5800 | 5810 | 5800 | 5758 |
| 514 | 20230616 | 115400 | 3615727480 | 5810 | 5800 | 5810 | 5800 | 889 |
| 515 | 20230616 | 115300 | 3610569700 | 5800 | 5800 | 5810 | 5800 | 1943 |
| 516 | 20230616 | 115200 | 3599298290 | 5800 | 5800 | 5810 | 5800 | 2239 |
| 517 | 20230616 | 115100 | 3586310710 | 5800 | 5810 | 5810 | 5800 | 389 |
| 518 | 20230616 | 115000 | 3584052510 | 5800 | 5810 | 5810 | 5800 | 2047 |
| 519 | 20230616 | 114900 | 3572176760 | 5810 | 5810 | 5810 | 5800 | 353 |
| 520 | 20230616 | 114800 | 3570127040 | 5800 | 5800 | 5810 | 5800 | 3465 |
| 521 | 20230616 | 114700 | 3550007140 | 5800 | 5810 | 5820 | 5800 | 846 |
| 522 | 20230616 | 114600 | 3545091810 | 5820 | 5820 | 5820 | 5810 | 2220 |
| 523 | 20230616 | 114500 | 3532191530 | 5810 | 5810 | 5820 | 5810 | 824 |
| 524 | 20230616 | 114400 | 3527402860 | 5810 | 5820 | 5820 | 5810 | 7781 |
| 525 | 20230616 | 114300 | 3482192570 | 5810 | 5810 | 5820 | 5810 | 504 |
| 526 | 20230616 | 114200 | 3479262290 | 5820 | 5800 | 5820 | 5800 | 786 |
| 527 | 20230616 | 114100 | 3474693380 | 5810 | 5820 | 5820 | 5810 | 1165 |
| 528 | 20230616 | 114000 | 3467922730 | 5820 | 5810 | 5820 | 5810 | 380 |
| 529 | 20230616 | 113900 | 3465713340 | 5810 | 5810 | 5820 | 5810 | 1753 |
| 530 | 20230616 | 113800 | 3455527950 | 5820 | 5820 | 5820 | 5810 | 966 |
| 531 | 20230616 | 113700 | 3449907040 | 5810 | 5810 | 5810 | 5810 | 156 |
| 532 | 20230616 | 113600 | 3449000680 | 5820 | 5810 | 5820 | 5810 | 459 |
| 533 | 20230616 | 113500 | 3446330510 | 5820 | 5820 | 5820 | 5810 | 302 |
| 534 | 20230616 | 113400 | 3444574570 | 5810 | 5810 | 5810 | 5810 | 325 |
| 535 | 20230616 | 113300 | 3442686320 | 5810 | 5820 | 5820 | 5810 | 1076 |
| 536 | 20230616 | 113200 | 3436430060 | 5820 | 5820 | 5820 | 5810 | 381 |
| 537 | 20230616 | 113100 | 3434216140 | 5820 | 5810 | 5820 | 5800 | 3919 |
| 538 | 20230616 | 113000 | 3411446340 | 5810 | 5800 | 5810 | 5800 | 505 |
| 539 | 20230616 | 112900 | 3408515330 | 5810 | 5810 | 5810 | 5810 | 131 |
| 540 | 20230616 | 112800 | 3407754220 | 5810 | 5810 | 5810 | 5800 | 621 |
| 541 | 20230616 | 112700 | 3404147870 | 5800 | 5810 | 5810 | 5800 | 1759 |
| 542 | 20230616 | 112600 | 3393943570 | 5810 | 5800 | 5810 | 5790 | 335 |
| 543 | 20230616 | 112500 | 3392000390 | 5800 | 5800 | 5800 | 5790 | 1772 |
| 544 | 20230616 | 112400 | 3381724350 | 5800 | 5780 | 5800 | 5780 | 1049 |
| 545 | 20230616 | 112300 | 3375650650 | 5790 | 5790 | 5800 | 5780 | 2886 |
| 546 | 20230616 | 112200 | 3358960430 | 5790 | 5800 | 5800 | 5780 | 1752 |
| 547 | 20230616 | 112100 | 3348817550 | 5800 | 5790 | 5800 | 5790 | 891 |
| 548 | 20230616 | 112000 | 3343657180 | 5800 | 5790 | 5800 | 5790 | 2099 |
| 549 | 20230616 | 111900 | 3331496070 | 5790 | 5810 | 5810 | 5790 | 2869 |
| 550 | 20230616 | 111800 | 3314855530 | 5810 | 5800 | 5810 | 5800 | 607 |
| 551 | 20230616 | 111700 | 3311332650 | 5810 | 5800 | 5810 | 5800 | 442 |
| 552 | 20230616 | 111600 | 3308767630 | 5800 | 5790 | 5800 | 5790 | 7136 |
| 553 | 20230616 | 111500 | 3267406660 | 5790 | 5790 | 5800 | 5790 | 821 |
| 554 | 20230616 | 111400 | 3262651070 | 5800 | 5800 | 5800 | 5790 | 760 |
| 555 | 20230616 | 111300 | 3258244420 | 5800 | 5810 | 5810 | 5790 | 16182 |
| 556 | 20230616 | 111200 | 3164380160 | 5810 | 5810 | 5820 | 5810 | 1881 |
| 557 | 20230616 | 111100 | 3153450050 | 5810 | 5810 | 5810 | 5810 | 690 |
| 558 | 20230616 | 111000 | 3149441150 | 5820 | 5810 | 5820 | 5810 | 1297 |
| 559 | 20230616 | 110900 | 3141902020 | 5810 | 5820 | 5820 | 5810 | 645 |
| 560 | 20230616 | 110800 | 3138152300 | 5810 | 5820 | 5820 | 5810 | 1211 |
| 561 | 20230616 | 110700 | 3131113990 | 5820 | 5810 | 5820 | 5800 | 5299 |
| 562 | 20230616 | 110600 | 3100328120 | 5800 | 5800 | 5810 | 5800 | 3800 |
| 563 | 20230616 | 110500 | 3078285110 | 5810 | 5810 | 5810 | 5800 | 839 |
| 564 | 20230616 | 110400 | 3073414320 | 5810 | 5800 | 5810 | 5800 | 1438 |
| 565 | 20230616 | 110300 | 3065062120 | 5810 | 5800 | 5820 | 5800 | 5794 |
| 566 | 20230616 | 110200 | 3031370520 | 5810 | 5800 | 5820 | 5800 | 4927 |
| 567 | 20230616 | 110100 | 3002753350 | 5810 | 5790 | 5810 | 5780 | 12311 |
| 568 | 20230616 | 110000 | 2931429310 | 5790 | 5780 | 5790 | 5780 | 2201 |
| 569 | 20230616 | 105900 | 2918697030 | 5790 | 5780 | 5790 | 5780 | 1296 |
| 570 | 20230616 | 105800 | 2911196150 | 5780 | 5780 | 5780 | 5770 | 2679 |
| 571 | 20230616 | 105700 | 2895717730 | 5770 | 5780 | 5780 | 5770 | 853 |
| 572 | 20230616 | 105600 | 2890792490 | 5780 | 5790 | 5790 | 5770 | 1459 |
| 573 | 20230616 | 105500 | 2882360520 | 5790 | 5770 | 5790 | 5770 | 1588 |
| 574 | 20230616 | 105400 | 2873185350 | 5780 | 5770 | 5780 | 5770 | 2402 |
| 575 | 20230616 | 105300 | 2859304080 | 5780 | 5780 | 5780 | 5770 | 2931 |
| 576 | 20230616 | 105200 | 2842372910 | 5780 | 5780 | 5780 | 5770 | 2355 |
| 577 | 20230616 | 105100 | 2828763820 | 5770 | 5790 | 5790 | 5770 | 12689 |
| 578 | 20230616 | 105000 | 2755419260 | 5790 | 5790 | 5790 | 5780 | 803 |
| 579 | 20230616 | 104900 | 2750774490 | 5790 | 5790 | 5790 | 5780 | 151 |
| 580 | 20230616 | 104800 | 2749901500 | 5790 | 5780 | 5790 | 5780 | 1785 |
| 581 | 20230616 | 104700 | 2739569650 | 5790 | 5790 | 5790 | 5790 | 26 |
| 582 | 20230616 | 104600 | 2739419110 | 5790 | 5790 | 5790 | 5780 | 500 |
| 583 | 20230616 | 104500 | 2736526240 | 5790 | 5790 | 5790 | 5780 | 1408 |
| 584 | 20230616 | 104400 | 2728380140 | 5790 | 5780 | 5790 | 5780 | 402 |
| 585 | 20230616 | 104300 | 2726053770 | 5790 | 5800 | 5800 | 5790 | 1430 |
| 586 | 20230616 | 104200 | 2717770770 | 5790 | 5780 | 5790 | 5780 | 1786 |
| 587 | 20230616 | 104100 | 2707432440 | 5790 | 5790 | 5790 | 5780 | 1102 |
| 588 | 20230616 | 104000 | 2701056790 | 5790 | 5780 | 5790 | 5780 | 1411 |
| 589 | 20230616 | 103900 | 2692893310 | 5790 | 5790 | 5790 | 5780 | 1165 |
| 590 | 20230616 | 103800 | 2686149170 | 5790 | 5790 | 5790 | 5780 | 738 |
| 591 | 20230616 | 103700 | 2681879430 | 5790 | 5790 | 5790 | 5780 | 1568 |
| 592 | 20230616 | 103600 | 2672814800 | 5790 | 5780 | 5790 | 5780 | 1863 |
| 593 | 20230616 | 103500 | 2662034760 | 5780 | 5790 | 5790 | 5780 | 2536 |
| 594 | 20230616 | 103400 | 2647371540 | 5790 | 5790 | 5790 | 5780 | 3893 |
| 595 | 20230616 | 103300 | 2624867380 | 5790 | 5790 | 5790 | 5780 | 1556 |
| 596 | 20230616 | 103200 | 2615865350 | 5790 | 5780 | 5790 | 5780 | 618 |
| 597 | 20230616 | 103100 | 2612288890 | 5780 | 5790 | 5790 | 5780 | 1593 |
| 598 | 20230616 | 103000 | 2603075440 | 5790 | 5780 | 5790 | 5780 | 5752 |
| 599 | 20230616 | 102900 | 2569795860 | 5790 | 5790 | 5790 | 5780 | 6300 |
| 600 | 20230616 | 102800 | 2533318970 | 5790 | 5790 | 5790 | 5780 | 2531 |
| 601 | 20230616 | 102700 | 2518671140 | 5780 | 5790 | 5800 | 5780 | 2082 |
| 602 | 20230616 | 102600 | 2506616230 | 5790 | 5800 | 5800 | 5790 | 4292 |
| 603 | 20230616 | 102500 | 2481764500 | 5800 | 5790 | 5800 | 5790 | 1039 |
| 604 | 20230616 | 102400 | 2475745240 | 5790 | 5790 | 5800 | 5790 | 567 |
| 605 | 20230616 | 102300 | 2472459750 | 5800 | 5810 | 5810 | 5800 | 3299 |
| 606 | 20230616 | 102200 | 2453323520 | 5810 | 5800 | 5810 | 5800 | 1322 |
| 607 | 20230616 | 102100 | 2445648470 | 5800 | 5810 | 5810 | 5800 | 2911 |
| 608 | 20230616 | 102000 | 2428737790 | 5820 | 5820 | 5820 | 5810 | 865 |
| 609 | 20230616 | 101900 | 2423706500 | 5820 | 5820 | 5820 | 5810 | 486 |
| 610 | 20230616 | 101800 | 2420882610 | 5820 | 5810 | 5820 | 5810 | 869 |
| 611 | 20230616 | 101700 | 2415830400 | 5820 | 5810 | 5820 | 5810 | 685 |
| 612 | 20230616 | 101600 | 2411845230 | 5810 | 5820 | 5820 | 5810 | 2816 |
| 613 | 20230616 | 101500 | 2395478100 | 5810 | 5810 | 5820 | 5810 | 744 |
| 614 | 20230616 | 101400 | 2391151340 | 5810 | 5820 | 5820 | 5810 | 985 |
| 615 | 20230616 | 101300 | 2385424950 | 5820 | 5810 | 5820 | 5800 | 7194 |
| 616 | 20230616 | 101200 | 2343613800 | 5810 | 5790 | 5810 | 5790 | 3822 |
| 617 | 20230616 | 101100 | 2321440800 | 5790 | 5800 | 5800 | 5790 | 13452 |
| 618 | 20230616 | 101000 | 2243419300 | 5800 | 5800 | 5800 | 5790 | 1768 |
| 619 | 20230616 | 100900 | 2233167670 | 5800 | 5800 | 5800 | 5790 | 658 |
| 620 | 20230616 | 100800 | 2229354350 | 5800 | 5800 | 5800 | 5790 | 935 |
| 621 | 20230616 | 100700 | 2223937060 | 5800 | 5790 | 5800 | 5790 | 1769 |
| 622 | 20230616 | 100600 | 2213684170 | 5790 | 5800 | 5800 | 5790 | 1928 |
| 623 | 20230616 | 100500 | 2202512260 | 5810 | 5800 | 5810 | 5800 | 3603 |
| 624 | 20230616 | 100400 | 2181610870 | 5800 | 5800 | 5800 | 5790 | 7455 |
| 625 | 20230616 | 100300 | 2138381070 | 5800 | 5790 | 5800 | 5790 | 963 |
| 626 | 20230616 | 100200 | 2132802060 | 5800 | 5790 | 5800 | 5790 | 1995 |
| 627 | 20230616 | 100100 | 2121243630 | 5790 | 5790 | 5790 | 5780 | 3717 |
| 628 | 20230616 | 100000 | 2099734730 | 5790 | 5780 | 5790 | 5780 | 990 |
| 629 | 20230616 | 095900 | 2094009540 | 5790 | 5790 | 5790 | 5780 | 996 |
| 630 | 20230616 | 095800 | 2088243410 | 5780 | 5790 | 5790 | 5780 | 398 |
| 631 | 20230616 | 095700 | 2085941350 | 5790 | 5790 | 5790 | 5780 | 870 |
| 632 | 20230616 | 095600 | 2080910450 | 5790 | 5790 | 5790 | 5780 | 1125 |
| 633 | 20230616 | 095500 | 2074405480 | 5790 | 5790 | 5790 | 5790 | 1118 |
| 634 | 20230616 | 095400 | 2067932260 | 5790 | 5780 | 5790 | 5780 | 3847 |
| 635 | 20230616 | 095300 | 2045693990 | 5790 | 5790 | 5790 | 5780 | 1318 |
| 636 | 20230616 | 095200 | 2038062790 | 5790 | 5780 | 5790 | 5780 | 881 |
| 637 | 20230616 | 095100 | 2032966220 | 5790 | 5790 | 5790 | 5780 | 432 |
| 638 | 20230616 | 095000 | 2030465940 | 5780 | 5780 | 5790 | 5780 | 2219 |
| 639 | 20230616 | 094900 | 2017638090 | 5780 | 5780 | 5790 | 5780 | 3268 |
| 640 | 20230616 | 094800 | 1998742270 | 5780 | 5790 | 5790 | 5780 | 2590 |
| 641 | 20230616 | 094700 | 1983766190 | 5790 | 5790 | 5790 | 5780 | 2045 |
| 642 | 20230616 | 094600 | 1971929230 | 5790 | 5790 | 5800 | 5780 | 4568 |
| 643 | 20230616 | 094500 | 1945480910 | 5790 | 5780 | 5790 | 5780 | 7713 |
| 644 | 20230616 | 094400 | 1900823640 | 5780 | 5780 | 5790 | 5770 | 1906 |
| 645 | 20230616 | 094300 | 1889807320 | 5780 | 5780 | 5780 | 5780 | 1547 |
| 646 | 20230616 | 094200 | 1880865660 | 5780 | 5780 | 5790 | 5780 | 2493 |
| 647 | 20230616 | 094100 | 1866456000 | 5780 | 5780 | 5780 | 5780 | 1470 |
| 648 | 20230616 | 094000 | 1857959400 | 5790 | 5780 | 5790 | 5780 | 921 |
| 649 | 20230616 | 093900 | 1852632550 | 5780 | 5780 | 5790 | 5780 | 1097 |
| 650 | 20230616 | 093800 | 1846290360 | 5780 | 5780 | 5780 | 5770 | 8916 |
| 651 | 20230616 | 093700 | 1794761880 | 5780 | 5800 | 5800 | 5780 | 6218 |
| 652 | 20230616 | 093600 | 1758791100 | 5800 | 5800 | 5800 | 5790 | 384 |
| 653 | 20230616 | 093500 | 1756565850 | 5800 | 5780 | 5800 | 5780 | 3639 |
| 654 | 20230616 | 093400 | 1735495810 | 5790 | 5780 | 5790 | 5780 | 741 |
| 655 | 20230616 | 093300 | 1731208240 | 5780 | 5790 | 5790 | 5780 | 3485 |
| 656 | 20230616 | 093200 | 1711064890 | 5780 | 5770 | 5780 | 5770 | 12057 |
| 657 | 20230616 | 093100 | 1641386170 | 5780 | 5780 | 5780 | 5770 | 1183 |
| 658 | 20230616 | 093000 | 1634559000 | 5780 | 5780 | 5780 | 5770 | 3540 |
| 659 | 20230616 | 092900 | 1614130210 | 5770 | 5770 | 5780 | 5760 | 2008 |
| 660 | 20230616 | 092800 | 1602546090 | 5760 | 5770 | 5780 | 5760 | 15736 |
| 661 | 20230616 | 092700 | 1511752170 | 5770 | 5770 | 5780 | 5770 | 3293 |
| 662 | 20230616 | 092600 | 1492750520 | 5780 | 5770 | 5780 | 5770 | 3917 |
| 663 | 20230616 | 092500 | 1470147020 | 5770 | 5790 | 5790 | 5770 | 3768 |
| 664 | 20230616 | 092400 | 1448360620 | 5780 | 5780 | 5790 | 5780 | 7932 |
| 665 | 20230616 | 092300 | 1402504710 | 5780 | 5790 | 5790 | 5780 | 574 |
| 666 | 20230616 | 092200 | 1399186780 | 5790 | 5790 | 5790 | 5780 | 1976 |
| 667 | 20230616 | 092100 | 1387764490 | 5790 | 5780 | 5790 | 5770 | 7464 |
| 668 | 20230616 | 092000 | 1344632780 | 5780 | 5770 | 5780 | 5770 | 3242 |
| 669 | 20230616 | 091900 | 1325913520 | 5780 | 5780 | 5780 | 5770 | 11960 |
| 670 | 20230616 | 091800 | 1256792540 | 5790 | 5790 | 5790 | 5780 | 1748 |
| 671 | 20230616 | 091700 | 1246671930 | 5790 | 5790 | 5790 | 5790 | 4494 |
| 672 | 20230616 | 091600 | 1220651670 | 5790 | 5810 | 5810 | 5790 | 1173 |
| 673 | 20230616 | 091500 | 1213849280 | 5810 | 5800 | 5810 | 5780 | 30002 |
| 674 | 20230616 | 091400 | 1040019210 | 5790 | 5800 | 5810 | 5790 | 6180 |
| 675 | 20230616 | 091300 | 1004182630 | 5800 | 5810 | 5820 | 5800 | 2732 |
| 676 | 20230616 | 091200 | 988321620 | 5810 | 5800 | 5820 | 5800 | 5435 |
| 677 | 20230616 | 091100 | 956720370 | 5810 | 5810 | 5820 | 5800 | 14745 |
| 678 | 20230616 | 091000 | 871125490 | 5820 | 5820 | 5830 | 5810 | 6978 |
| 679 | 20230616 | 090900 | 830555820 | 5820 | 5830 | 5830 | 5820 | 5986 |
| 680 | 20230616 | 090800 | 795694470 | 5830 | 5850 | 5850 | 5820 | 4497 |
| 681 | 20230616 | 090700 | 769446960 | 5850 | 5820 | 5850 | 5820 | 5883 |
| 682 | 20230616 | 090600 | 735156100 | 5820 | 5810 | 5820 | 5810 | 4512 |
| 683 | 20230616 | 090500 | 708911940 | 5800 | 5790 | 5810 | 5790 | 4853 |
| 684 | 20230616 | 090400 | 680767240 | 5790 | 5790 | 5790 | 5780 | 8142 |
| 685 | 20230616 | 090300 | 633662410 | 5780 | 5800 | 5810 | 5780 | 16550 |
| 686 | 20230616 | 090200 | 537843480 | 5800 | 5820 | 5830 | 5780 | 17674 |
| 687 | 20230616 | 090100 | 435236650 | 5820 | 5840 | 5840 | 5820 | 18856 |
| 688 | 20230616 | 090000 | 325314500 | 5830 | 5860 | 5870 | 5820 | 55610 |