32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 3 | 20230622 | 195400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230622 | 195300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230622 | 195200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230622 | 195100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230622 | 195000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230622 | 194900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230622 | 194800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230622 | 194700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230622 | 194600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230622 | 194500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230622 | 194400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230622 | 194300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230622 | 194200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230622 | 194100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230622 | 194000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230622 | 193900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230622 | 193800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230622 | 193700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230622 | 193600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230622 | 193500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230622 | 193400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230622 | 193300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230622 | 193200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230622 | 193100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230622 | 193000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230622 | 192900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230622 | 192800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230622 | 192700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230622 | 192600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230622 | 192500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 33 | 20230622 | 192400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230622 | 192300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230622 | 192200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230622 | 192100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230622 | 192000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230622 | 191900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230622 | 191800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230622 | 191700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230622 | 191600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230622 | 191500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230622 | 191400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230622 | 191300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230622 | 191200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230622 | 191100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230622 | 191000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230622 | 190900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230622 | 190800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230622 | 190700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230622 | 190600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230622 | 190500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230622 | 190400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230622 | 190300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230622 | 190200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230622 | 190100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230622 | 190000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230622 | 185900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230622 | 185800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230622 | 185700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230622 | 185600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230622 | 185500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 63 | 20230622 | 185400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230622 | 185300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230622 | 185200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230622 | 185100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230622 | 185000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230622 | 184900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230622 | 184800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230622 | 184700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230622 | 184600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230622 | 184500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230622 | 184400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230622 | 184300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230622 | 184200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230622 | 184100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230622 | 184000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230622 | 183900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230622 | 183800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230622 | 183700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230622 | 183600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230622 | 183500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230622 | 183400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230622 | 183300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230622 | 183200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230622 | 183100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230622 | 183000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230622 | 182900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230622 | 182800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230622 | 182700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230622 | 182600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230622 | 182500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 93 | 20230622 | 182400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230622 | 182300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230622 | 182200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230622 | 182100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230622 | 182000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230622 | 181900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230622 | 181800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230622 | 181700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230622 | 181600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230622 | 181500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230622 | 181400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230622 | 181300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230622 | 181200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230622 | 181100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230622 | 181000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230622 | 180900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230622 | 180800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230622 | 180700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230622 | 180600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230622 | 180500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230622 | 180400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230622 | 180300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230622 | 180200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230622 | 180100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230622 | 180000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230622 | 175900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230622 | 175800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230622 | 175700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230622 | 175600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230622 | 175500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 123 | 20230622 | 175400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230622 | 175300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230622 | 175200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230622 | 175100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230622 | 175000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230622 | 174900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230622 | 174800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230622 | 174700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230622 | 174600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230622 | 174500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230622 | 174400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230622 | 174300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230622 | 174200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230622 | 174100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230622 | 174000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230622 | 173900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230622 | 173800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230622 | 173700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230622 | 173600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230622 | 173500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230622 | 173400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230622 | 173300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230622 | 173200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230622 | 173100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230622 | 173000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230622 | 172900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230622 | 172800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230622 | 172700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230622 | 172600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230622 | 172500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 153 | 20230622 | 172400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230622 | 172300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230622 | 172200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230622 | 172100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230622 | 172000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230622 | 171900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230622 | 171800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230622 | 171700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230622 | 171600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230622 | 171500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230622 | 171400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230622 | 171300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230622 | 171200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230622 | 171100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230622 | 171000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230622 | 170900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230622 | 170800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230622 | 170700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230622 | 170600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230622 | 170500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230622 | 170400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230622 | 170300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230622 | 170200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230622 | 170100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230622 | 170000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230622 | 165900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230622 | 165800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230622 | 165700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230622 | 165600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230622 | 165500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 183 | 20230622 | 165400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230622 | 165300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230622 | 165200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230622 | 165100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230622 | 165000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230622 | 164900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230622 | 164800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230622 | 164700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230622 | 164600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230622 | 164500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230622 | 164400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230622 | 164300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230622 | 164200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230622 | 164100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230622 | 164000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230622 | 163900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230622 | 163800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230622 | 163700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230622 | 163600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230622 | 163500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230622 | 163400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230622 | 163300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230622 | 163200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230622 | 163100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230622 | 163000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230622 | 162900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230622 | 162800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230622 | 162700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230622 | 162600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230622 | 162500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 213 | 20230622 | 162400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230622 | 162300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230622 | 162200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230622 | 162100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230622 | 162000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230622 | 161900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230622 | 161800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230622 | 161700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230622 | 161600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230622 | 161500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230622 | 161400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230622 | 161300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230622 | 161200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230622 | 161100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230622 | 161000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230622 | 160900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230622 | 160800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230622 | 160700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230622 | 160600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230622 | 160500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230622 | 160400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230622 | 160300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230622 | 160200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230622 | 160100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230622 | 160000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230622 | 155900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230622 | 155800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230622 | 155700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230622 | 155600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230622 | 155500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 243 | 20230622 | 155400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230622 | 155300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230622 | 155200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230622 | 155100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230622 | 155000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230622 | 154900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230622 | 154800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230622 | 154700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230622 | 154600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230622 | 154500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230622 | 154400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230622 | 154300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230622 | 154200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230622 | 154100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230622 | 154000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230622 | 153900 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230622 | 153800 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230622 | 153700 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230622 | 153600 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230622 | 153500 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230622 | 153400 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230622 | 153300 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230622 | 153200 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230622 | 153100 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230622 | 153000 | 4480361060 | 5570 | 5570 | 5570 | 5570 | 18013 |
| 268 | 20230622 | 152900 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230622 | 152800 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230622 | 152700 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230622 | 152600 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230622 | 152500 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20230622 | 152400 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230622 | 152300 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230622 | 152200 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230622 | 152100 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230622 | 152000 | 4380028650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230622 | 151900 | 4380028650 | 5580 | 5570 | 5580 | 5570 | 2776 |
| 279 | 20230622 | 151800 | 4364562600 | 5580 | 5570 | 5580 | 5560 | 6804 |
| 280 | 20230622 | 151700 | 4326660680 | 5570 | 5580 | 5580 | 5560 | 2671 |
| 281 | 20230622 | 151600 | 4311781050 | 5570 | 5560 | 5580 | 5560 | 2045 |
| 282 | 20230622 | 151500 | 4300393750 | 5560 | 5570 | 5570 | 5560 | 1926 |
| 283 | 20230622 | 151400 | 4289681540 | 5570 | 5570 | 5570 | 5560 | 1532 |
| 284 | 20230622 | 151300 | 4281151310 | 5570 | 5570 | 5570 | 5560 | 3780 |
| 285 | 20230622 | 151200 | 4260103540 | 5580 | 5580 | 5580 | 5570 | 890 |
| 286 | 20230622 | 151100 | 4255142990 | 5570 | 5590 | 5590 | 5570 | 998 |
| 287 | 20230622 | 151000 | 4249580720 | 5590 | 5580 | 5590 | 5570 | 7329 |
| 288 | 20230622 | 150900 | 4208683570 | 5580 | 5580 | 5590 | 5570 | 4337 |
| 289 | 20230622 | 150800 | 4184503160 | 5580 | 5580 | 5590 | 5580 | 2742 |
| 290 | 20230622 | 150700 | 4169201570 | 5580 | 5570 | 5590 | 5570 | 8183 |
| 291 | 20230622 | 150600 | 4123547800 | 5570 | 5560 | 5570 | 5560 | 1478 |
| 292 | 20230622 | 150500 | 4115325810 | 5570 | 5570 | 5570 | 5560 | 1465 |
| 293 | 20230622 | 150400 | 4107172200 | 5570 | 5560 | 5570 | 5560 | 3629 |
| 294 | 20230622 | 150300 | 4086967350 | 5570 | 5570 | 5570 | 5560 | 8406 |
| 295 | 20230622 | 150200 | 4040225040 | 5560 | 5560 | 5570 | 5560 | 1412 |
| 296 | 20230622 | 150100 | 4032371970 | 5560 | 5570 | 5570 | 5560 | 1285 |
| 297 | 20230622 | 150000 | 4025222960 | 5570 | 5560 | 5570 | 5560 | 17431 |
| 298 | 20230622 | 145900 | 3928289820 | 5560 | 5570 | 5570 | 5560 | 1201 |
| 299 | 20230622 | 145800 | 3921611300 | 5560 | 5570 | 5580 | 5560 | 1913 |
| 300 | 20230622 | 145700 | 3910963440 | 5570 | 5570 | 5580 | 5560 | 10882 |
| 301 | 20230622 | 145600 | 3850354760 | 5570 | 5570 | 5580 | 5570 | 9850 |
| 302 | 20230622 | 145500 | 3795487480 | 5580 | 5570 | 5580 | 5570 | 1993 |
| 303 | 20230622 | 145400 | 3784385430 | 5570 | 5580 | 5580 | 5570 | 3081 |
| 304 | 20230622 | 145300 | 3767212690 | 5570 | 5570 | 5580 | 5570 | 1928 |
| 305 | 20230622 | 145200 | 3756464860 | 5570 | 5580 | 5580 | 5570 | 3594 |
| 306 | 20230622 | 145100 | 3736425450 | 5580 | 5590 | 5590 | 5580 | 2270 |
| 307 | 20230622 | 145000 | 3723758830 | 5590 | 5580 | 5590 | 5570 | 1284 |
| 308 | 20230622 | 144900 | 3716594030 | 5580 | 5580 | 5580 | 5570 | 1306 |
| 309 | 20230622 | 144800 | 3709308320 | 5580 | 5570 | 5580 | 5570 | 2432 |
| 310 | 20230622 | 144700 | 3695748280 | 5570 | 5580 | 5590 | 5570 | 1980 |
| 311 | 20230622 | 144600 | 3684706040 | 5580 | 5580 | 5580 | 5570 | 1470 |
| 312 | 20230622 | 144500 | 3676507110 | 5590 | 5590 | 5590 | 5580 | 3851 |
| 313 | 20230622 | 144400 | 3655018270 | 5590 | 5580 | 5590 | 5580 | 1850 |
| 314 | 20230622 | 144300 | 3644686840 | 5590 | 5590 | 5590 | 5580 | 1456 |
| 315 | 20230622 | 144200 | 3636559120 | 5590 | 5580 | 5590 | 5580 | 1140 |
| 316 | 20230622 | 144100 | 3630197840 | 5590 | 5580 | 5590 | 5580 | 2013 |
| 317 | 20230622 | 144000 | 3618952060 | 5580 | 5580 | 5590 | 5570 | 5534 |
| 318 | 20230622 | 143900 | 3588025090 | 5580 | 5580 | 5590 | 5580 | 3432 |
| 319 | 20230622 | 143800 | 3568871360 | 5590 | 5580 | 5590 | 5580 | 1414 |
| 320 | 20230622 | 143700 | 3560976730 | 5590 | 5580 | 5590 | 5580 | 1830 |
| 321 | 20230622 | 143600 | 3550759790 | 5580 | 5590 | 5590 | 5580 | 4474 |
| 322 | 20230622 | 143500 | 3525780120 | 5580 | 5580 | 5590 | 5580 | 883 |
| 323 | 20230622 | 143400 | 3520849130 | 5590 | 5570 | 5590 | 5570 | 9854 |
| 324 | 20230622 | 143300 | 3465861890 | 5570 | 5570 | 5580 | 5570 | 812 |
| 325 | 20230622 | 143200 | 3461338110 | 5580 | 5590 | 5590 | 5570 | 2397 |
| 326 | 20230622 | 143100 | 3447962390 | 5580 | 5590 | 5590 | 5580 | 2581 |
| 327 | 20230622 | 143000 | 3433556130 | 5590 | 5580 | 5590 | 5580 | 12898 |
| 328 | 20230622 | 142900 | 3361578800 | 5590 | 5580 | 5590 | 5580 | 2281 |
| 329 | 20230622 | 142800 | 3348835360 | 5580 | 5600 | 5600 | 5580 | 1518 |
| 330 | 20230622 | 142700 | 3340349450 | 5590 | 5590 | 5600 | 5590 | 1249 |
| 331 | 20230622 | 142600 | 3333365180 | 5590 | 5590 | 5600 | 5590 | 1410 |
| 332 | 20230622 | 142500 | 3325482620 | 5590 | 5600 | 5600 | 5590 | 3104 |
| 333 | 20230622 | 142400 | 3308127820 | 5590 | 5600 | 5600 | 5590 | 3276 |
| 334 | 20230622 | 142300 | 3289811180 | 5600 | 5600 | 5600 | 5590 | 711 |
| 335 | 20230622 | 142200 | 3285834930 | 5600 | 5590 | 5600 | 5590 | 621 |
| 336 | 20230622 | 142100 | 3282363100 | 5600 | 5600 | 5600 | 5590 | 1754 |
| 337 | 20230622 | 142000 | 3272553330 | 5590 | 5590 | 5600 | 5590 | 896 |
| 338 | 20230622 | 141900 | 3267543480 | 5590 | 5590 | 5600 | 5590 | 841 |
| 339 | 20230622 | 141800 | 3262836940 | 5590 | 5590 | 5600 | 5590 | 2287 |
| 340 | 20230622 | 141700 | 3250034780 | 5600 | 5590 | 5600 | 5590 | 2165 |
| 341 | 20230622 | 141600 | 3237924330 | 5590 | 5590 | 5600 | 5590 | 3813 |
| 342 | 20230622 | 141500 | 3216574810 | 5600 | 5590 | 5600 | 5590 | 1194 |
| 343 | 20230622 | 141400 | 3209898690 | 5600 | 5590 | 5600 | 5590 | 4425 |
| 344 | 20230622 | 141300 | 3185144750 | 5600 | 5600 | 5610 | 5590 | 2597 |
| 345 | 20230622 | 141200 | 3170601910 | 5600 | 5600 | 5610 | 5600 | 434 |
| 346 | 20230622 | 141100 | 3168169950 | 5600 | 5600 | 5610 | 5600 | 1010 |
| 347 | 20230622 | 141000 | 3162509980 | 5600 | 5600 | 5610 | 5600 | 745 |
| 348 | 20230622 | 140900 | 3158336490 | 5610 | 5610 | 5610 | 5600 | 3220 |
| 349 | 20230622 | 140800 | 3140301940 | 5610 | 5600 | 5610 | 5600 | 751 |
| 350 | 20230622 | 140700 | 3136092090 | 5600 | 5600 | 5610 | 5600 | 734 |
| 351 | 20230622 | 140600 | 3131980450 | 5600 | 5600 | 5610 | 5600 | 1268 |
| 352 | 20230622 | 140500 | 3124879640 | 5610 | 5610 | 5610 | 5600 | 903 |
| 353 | 20230622 | 140400 | 3119819560 | 5610 | 5600 | 5610 | 5600 | 718 |
| 354 | 20230622 | 140300 | 3115795980 | 5600 | 5610 | 5610 | 5600 | 1160 |
| 355 | 20230622 | 140200 | 3109298200 | 5610 | 5600 | 5610 | 5600 | 1588 |
| 356 | 20230622 | 140100 | 3100403660 | 5600 | 5600 | 5610 | 5600 | 1379 |
| 357 | 20230622 | 140000 | 3092676170 | 5600 | 5600 | 5610 | 5600 | 1247 |
| 358 | 20230622 | 135900 | 3085686960 | 5600 | 5600 | 5610 | 5600 | 973 |
| 359 | 20230622 | 135800 | 3080236880 | 5600 | 5600 | 5610 | 5600 | 881 |
| 360 | 20230622 | 135700 | 3075297250 | 5600 | 5610 | 5610 | 5600 | 1280 |
| 361 | 20230622 | 135600 | 3068128250 | 5600 | 5600 | 5610 | 5600 | 2102 |
| 362 | 20230622 | 135500 | 3056355550 | 5600 | 5600 | 5610 | 5600 | 1248 |
| 363 | 20230622 | 135400 | 3049358890 | 5610 | 5600 | 5610 | 5600 | 578 |
| 364 | 20230622 | 135300 | 3046119190 | 5600 | 5610 | 5610 | 5600 | 875 |
| 365 | 20230622 | 135200 | 3041217280 | 5610 | 5620 | 5620 | 5600 | 770 |
| 366 | 20230622 | 135100 | 3036895170 | 5610 | 5610 | 5620 | 5610 | 751 |
| 367 | 20230622 | 135000 | 3032680870 | 5600 | 5610 | 5610 | 5600 | 398 |
| 368 | 20230622 | 134900 | 3030450880 | 5600 | 5620 | 5620 | 5600 | 5102 |
| 369 | 20230622 | 134800 | 3001834880 | 5620 | 5620 | 5620 | 5610 | 1747 |
| 370 | 20230622 | 134700 | 2992019150 | 5630 | 5620 | 5630 | 5620 | 1413 |
| 371 | 20230622 | 134600 | 2984076920 | 5620 | 5620 | 5630 | 5620 | 765 |
| 372 | 20230622 | 134500 | 2979776810 | 5620 | 5620 | 5630 | 5620 | 821 |
| 373 | 20230622 | 134400 | 2975158080 | 5620 | 5620 | 5630 | 5620 | 1112 |
| 374 | 20230622 | 134300 | 2968907570 | 5620 | 5630 | 5630 | 5620 | 401 |
| 375 | 20230622 | 134200 | 2966652020 | 5620 | 5630 | 5630 | 5620 | 2690 |
| 376 | 20230622 | 134100 | 2951514350 | 5620 | 5630 | 5630 | 5620 | 321 |
| 377 | 20230622 | 134000 | 2949708830 | 5630 | 5630 | 5630 | 5620 | 186 |
| 378 | 20230622 | 133900 | 2948662680 | 5630 | 5620 | 5630 | 5620 | 300 |
| 379 | 20230622 | 133800 | 2946975890 | 5620 | 5620 | 5620 | 5610 | 4739 |
| 380 | 20230622 | 133700 | 2920385660 | 5620 | 5630 | 5630 | 5610 | 5628 |
| 381 | 20230622 | 133600 | 2888754830 | 5630 | 5620 | 5630 | 5620 | 1142 |
| 382 | 20230622 | 133500 | 2882335380 | 5630 | 5630 | 5630 | 5620 | 624 |
| 383 | 20230622 | 133400 | 2878823560 | 5630 | 5630 | 5630 | 5630 | 10 |
| 384 | 20230622 | 133300 | 2878767260 | 5630 | 5630 | 5630 | 5630 | 99 |
| 385 | 20230622 | 133200 | 2878209890 | 5630 | 5630 | 5630 | 5620 | 479 |
| 386 | 20230622 | 133100 | 2875514120 | 5630 | 5630 | 5630 | 5620 | 639 |
| 387 | 20230622 | 133000 | 2871921790 | 5630 | 5630 | 5630 | 5630 | 103 |
| 388 | 20230622 | 132900 | 2871341900 | 5620 | 5630 | 5630 | 5620 | 558 |
| 389 | 20230622 | 132800 | 2868201930 | 5630 | 5630 | 5630 | 5630 | 509 |
| 390 | 20230622 | 132700 | 2865336260 | 5630 | 5630 | 5630 | 5620 | 103 |
| 391 | 20230622 | 132600 | 2864757380 | 5620 | 5630 | 5630 | 5620 | 1239 |
| 392 | 20230622 | 132500 | 2857793250 | 5630 | 5630 | 5630 | 5620 | 619 |
| 393 | 20230622 | 132400 | 2854308380 | 5620 | 5630 | 5630 | 5620 | 578 |
| 394 | 20230622 | 132300 | 2851058350 | 5630 | 5630 | 5630 | 5630 | 222 |
| 395 | 20230622 | 132200 | 2849808490 | 5620 | 5620 | 5620 | 5620 | 958 |
| 396 | 20230622 | 132100 | 2844424530 | 5620 | 5620 | 5620 | 5620 | 193 |
| 397 | 20230622 | 132000 | 2843339870 | 5620 | 5620 | 5620 | 5620 | 147 |
| 398 | 20230622 | 131900 | 2842513730 | 5620 | 5620 | 5620 | 5620 | 1300 |
| 399 | 20230622 | 131800 | 2835207730 | 5610 | 5620 | 5620 | 5610 | 526 |
| 400 | 20230622 | 131700 | 2832253610 | 5620 | 5620 | 5620 | 5610 | 4859 |
| 401 | 20230622 | 131600 | 2804948380 | 5620 | 5620 | 5620 | 5610 | 648 |
| 402 | 20230622 | 131500 | 2801306920 | 5610 | 5630 | 5630 | 5610 | 5256 |
| 403 | 20230622 | 131400 | 2771797420 | 5630 | 5630 | 5630 | 5630 | 350 |
| 404 | 20230622 | 131300 | 2769826920 | 5630 | 5640 | 5640 | 5630 | 583 |
| 405 | 20230622 | 131200 | 2766544610 | 5640 | 5640 | 5640 | 5640 | 595 |
| 406 | 20230622 | 131100 | 2763188810 | 5640 | 5630 | 5640 | 5630 | 1107 |
| 407 | 20230622 | 131000 | 2756955330 | 5640 | 5630 | 5640 | 5630 | 253 |
| 408 | 20230622 | 130900 | 2755528810 | 5630 | 5620 | 5630 | 5620 | 2999 |
| 409 | 20230622 | 130800 | 2738650750 | 5610 | 5620 | 5620 | 5610 | 2881 |
| 410 | 20230622 | 130700 | 2722462240 | 5620 | 5620 | 5620 | 5620 | 450 |
| 411 | 20230622 | 130600 | 2719933240 | 5610 | 5620 | 5620 | 5610 | 504 |
| 412 | 20230622 | 130500 | 2717101760 | 5620 | 5630 | 5630 | 5610 | 2418 |
| 413 | 20230622 | 130400 | 2703511130 | 5630 | 5630 | 5630 | 5630 | 79 |
| 414 | 20230622 | 130300 | 2703066360 | 5620 | 5630 | 5630 | 5620 | 433 |
| 415 | 20230622 | 130200 | 2700628580 | 5630 | 5630 | 5630 | 5630 | 154 |
| 416 | 20230622 | 130100 | 2699761560 | 5630 | 5630 | 5630 | 5630 | 149 |
| 417 | 20230622 | 130000 | 2698922690 | 5630 | 5610 | 5630 | 5610 | 1718 |
| 418 | 20230622 | 125900 | 2689272070 | 5620 | 5620 | 5620 | 5610 | 605 |
| 419 | 20230622 | 125800 | 2685872270 | 5620 | 5620 | 5620 | 5610 | 379 |
| 420 | 20230622 | 125700 | 2683742300 | 5620 | 5620 | 5620 | 5620 | 199 |
| 421 | 20230622 | 125600 | 2682623920 | 5620 | 5620 | 5620 | 5620 | 544 |
| 422 | 20230622 | 125500 | 2679566640 | 5620 | 5610 | 5620 | 5610 | 284 |
| 423 | 20230622 | 125400 | 2677973390 | 5610 | 5600 | 5610 | 5600 | 924 |
| 424 | 20230622 | 125300 | 2672790270 | 5610 | 5610 | 5620 | 5610 | 670 |
| 425 | 20230622 | 125200 | 2669029570 | 5610 | 5610 | 5610 | 5610 | 557 |
| 426 | 20230622 | 125100 | 2665904800 | 5610 | 5610 | 5610 | 5610 | 983 |
| 427 | 20230622 | 125000 | 2660390170 | 5610 | 5610 | 5610 | 5610 | 1190 |
| 428 | 20230622 | 124900 | 2653714270 | 5610 | 5610 | 5610 | 5610 | 645 |
| 429 | 20230622 | 124800 | 2650095820 | 5610 | 5600 | 5610 | 5600 | 546 |
| 430 | 20230622 | 124700 | 2647033110 | 5610 | 5610 | 5610 | 5600 | 2059 |
| 431 | 20230622 | 124600 | 2635502120 | 5610 | 5610 | 5620 | 5610 | 962 |
| 432 | 20230622 | 124500 | 2630103300 | 5610 | 5610 | 5610 | 5600 | 218 |
| 433 | 20230622 | 124400 | 2628882320 | 5610 | 5600 | 5610 | 5600 | 447 |
| 434 | 20230622 | 124300 | 2626377160 | 5600 | 5600 | 5600 | 5600 | 653 |
| 435 | 20230622 | 124200 | 2622720360 | 5600 | 5590 | 5600 | 5590 | 377 |
| 436 | 20230622 | 124100 | 2620612660 | 5590 | 5600 | 5600 | 5590 | 314 |
| 437 | 20230622 | 124000 | 2618854270 | 5600 | 5600 | 5600 | 5590 | 749 |
| 438 | 20230622 | 123900 | 2614660590 | 5600 | 5590 | 5600 | 5590 | 1736 |
| 439 | 20230622 | 123800 | 2604952700 | 5590 | 5600 | 5600 | 5590 | 425 |
| 440 | 20230622 | 123700 | 2602575060 | 5600 | 5600 | 5610 | 5590 | 1905 |
| 441 | 20230622 | 123600 | 2591906440 | 5600 | 5610 | 5610 | 5600 | 784 |
| 442 | 20230622 | 123500 | 2587513690 | 5610 | 5610 | 5610 | 5610 | 128 |
| 443 | 20230622 | 123400 | 2586795610 | 5610 | 5600 | 5610 | 5600 | 855 |
| 444 | 20230622 | 123300 | 2582007510 | 5610 | 5610 | 5610 | 5600 | 2662 |
| 445 | 20230622 | 123200 | 2567093520 | 5600 | 5600 | 5610 | 5600 | 2338 |
| 446 | 20230622 | 123100 | 2553998710 | 5600 | 5610 | 5610 | 5600 | 4720 |
| 447 | 20230622 | 123000 | 2527563220 | 5610 | 5610 | 5610 | 5600 | 1466 |
| 448 | 20230622 | 122900 | 2519346460 | 5600 | 5600 | 5600 | 5600 | 292 |
| 449 | 20230622 | 122800 | 2517711260 | 5600 | 5600 | 5610 | 5600 | 778 |
| 450 | 20230622 | 122700 | 2513352880 | 5600 | 5610 | 5610 | 5600 | 1526 |
| 451 | 20230622 | 122600 | 2504798700 | 5610 | 5610 | 5610 | 5610 | 2307 |
| 452 | 20230622 | 122500 | 2491856430 | 5620 | 5620 | 5620 | 5610 | 1656 |
| 453 | 20230622 | 122400 | 2482564980 | 5620 | 5620 | 5620 | 5610 | 864 |
| 454 | 20230622 | 122300 | 2477711300 | 5620 | 5610 | 5620 | 5610 | 629 |
| 455 | 20230622 | 122200 | 2474176350 | 5620 | 5620 | 5620 | 5620 | 704 |
| 456 | 20230622 | 122100 | 2470219870 | 5620 | 5620 | 5620 | 5610 | 578 |
| 457 | 20230622 | 122000 | 2466972860 | 5620 | 5620 | 5620 | 5610 | 576 |
| 458 | 20230622 | 121900 | 2463735940 | 5620 | 5620 | 5620 | 5620 | 136 |
| 459 | 20230622 | 121800 | 2462971620 | 5620 | 5610 | 5620 | 5610 | 1802 |
| 460 | 20230622 | 121700 | 2452861540 | 5620 | 5620 | 5620 | 5620 | 1318 |
| 461 | 20230622 | 121600 | 2445454380 | 5620 | 5620 | 5620 | 5620 | 49 |
| 462 | 20230622 | 121500 | 2445179000 | 5610 | 5620 | 5620 | 5610 | 1224 |
| 463 | 20230622 | 121400 | 2438310160 | 5620 | 5620 | 5620 | 5620 | 567 |
| 464 | 20230622 | 121300 | 2435123620 | 5620 | 5620 | 5620 | 5620 | 253 |
| 465 | 20230622 | 121200 | 2433701760 | 5620 | 5620 | 5620 | 5620 | 290 |
| 466 | 20230622 | 121100 | 2432071960 | 5620 | 5620 | 5620 | 5620 | 393 |
| 467 | 20230622 | 121000 | 2429863300 | 5620 | 5620 | 5620 | 5610 | 561 |
| 468 | 20230622 | 120900 | 2426715000 | 5620 | 5620 | 5620 | 5620 | 331 |
| 469 | 20230622 | 120800 | 2424854780 | 5620 | 5620 | 5620 | 5620 | 612 |
| 470 | 20230622 | 120700 | 2421415340 | 5620 | 5610 | 5620 | 5610 | 680 |
| 471 | 20230622 | 120600 | 2417595540 | 5610 | 5630 | 5630 | 5610 | 10739 |
| 472 | 20230622 | 120500 | 2357265350 | 5630 | 5630 | 5630 | 5630 | 98 |
| 473 | 20230622 | 120400 | 2356713610 | 5630 | 5640 | 5640 | 5630 | 3877 |
| 474 | 20230622 | 120300 | 2334880320 | 5640 | 5640 | 5640 | 5630 | 608 |
| 475 | 20230622 | 120200 | 2331454700 | 5640 | 5630 | 5640 | 5630 | 86 |
| 476 | 20230622 | 120100 | 2330969700 | 5640 | 5640 | 5640 | 5630 | 1507 |
| 477 | 20230622 | 120000 | 2322479070 | 5640 | 5640 | 5640 | 5640 | 27 |
| 478 | 20230622 | 115900 | 2322326790 | 5640 | 5630 | 5640 | 5630 | 114 |
| 479 | 20230622 | 115800 | 2321683890 | 5640 | 5640 | 5650 | 5640 | 3987 |
| 480 | 20230622 | 115700 | 2299197200 | 5640 | 5640 | 5640 | 5640 | 3460 |
| 481 | 20230622 | 115600 | 2279682800 | 5640 | 5630 | 5640 | 5630 | 622 |
| 482 | 20230622 | 115500 | 2276179720 | 5630 | 5630 | 5630 | 5630 | 600 |
| 483 | 20230622 | 115400 | 2272801720 | 5640 | 5640 | 5640 | 5630 | 671 |
| 484 | 20230622 | 115300 | 2269017290 | 5640 | 5640 | 5640 | 5640 | 118 |
| 485 | 20230622 | 115200 | 2268351770 | 5640 | 5660 | 5660 | 5640 | 548 |
| 486 | 20230622 | 115100 | 2265259320 | 5660 | 5650 | 5660 | 5650 | 1062 |
| 487 | 20230622 | 115000 | 2259254820 | 5660 | 5660 | 5660 | 5650 | 361 |
| 488 | 20230622 | 114900 | 2257214710 | 5660 | 5650 | 5660 | 5650 | 1253 |
| 489 | 20230622 | 114800 | 2250134300 | 5660 | 5660 | 5660 | 5660 | 561 |
| 490 | 20230622 | 114700 | 2246959040 | 5660 | 5660 | 5660 | 5660 | 10 |
| 491 | 20230622 | 114600 | 2246902440 | 5660 | 5650 | 5660 | 5650 | 388 |
| 492 | 20230622 | 114500 | 2244709280 | 5650 | 5660 | 5660 | 5650 | 490 |
| 493 | 20230622 | 114400 | 2241936680 | 5660 | 5660 | 5660 | 5660 | 185 |
| 494 | 20230622 | 114300 | 2240889580 | 5660 | 5660 | 5660 | 5660 | 197 |
| 495 | 20230622 | 114200 | 2239774560 | 5660 | 5660 | 5660 | 5660 | 18 |
| 496 | 20230622 | 114100 | 2239672680 | 5660 | 5650 | 5660 | 5650 | 1457 |
| 497 | 20230622 | 114000 | 2231435690 | 5650 | 5650 | 5650 | 5640 | 893 |
| 498 | 20230622 | 113900 | 2226395240 | 5640 | 5650 | 5650 | 5640 | 637 |
| 499 | 20230622 | 113800 | 2222802390 | 5650 | 5640 | 5650 | 5640 | 1188 |
| 500 | 20230622 | 113700 | 2216095340 | 5640 | 5650 | 5650 | 5640 | 990 |
| 501 | 20230622 | 113600 | 2210511240 | 5650 | 5640 | 5650 | 5640 | 1171 |
| 502 | 20230622 | 113500 | 2203906090 | 5640 | 5660 | 5660 | 5640 | 2907 |
| 503 | 20230622 | 113400 | 2187481590 | 5660 | 5660 | 5660 | 5660 | 10 |
| 504 | 20230622 | 113300 | 2187424990 | 5670 | 5660 | 5670 | 5660 | 1469 |
| 505 | 20230622 | 113200 | 2179108320 | 5650 | 5650 | 5650 | 5650 | 1314 |
| 506 | 20230622 | 113100 | 2171684220 | 5650 | 5650 | 5650 | 5650 | 711 |
| 507 | 20230622 | 113000 | 2167667070 | 5650 | 5650 | 5650 | 5650 | 174 |
| 508 | 20230622 | 112900 | 2166683970 | 5640 | 5640 | 5640 | 5640 | 170 |
| 509 | 20230622 | 112800 | 2165725170 | 5650 | 5650 | 5650 | 5650 | 515 |
| 510 | 20230622 | 112700 | 2162815420 | 5650 | 5650 | 5650 | 5640 | 307 |
| 511 | 20230622 | 112600 | 2161081120 | 5650 | 5640 | 5650 | 5640 | 588 |
| 512 | 20230622 | 112500 | 2157760920 | 5650 | 5640 | 5650 | 5640 | 611 |
| 513 | 20230622 | 112400 | 2154309820 | 5640 | 5650 | 5650 | 5640 | 366 |
| 514 | 20230622 | 112300 | 2152244380 | 5650 | 5650 | 5650 | 5640 | 1697 |
| 515 | 20230622 | 112200 | 2142664230 | 5650 | 5640 | 5650 | 5640 | 759 |
| 516 | 20230622 | 112100 | 2138378480 | 5650 | 5650 | 5650 | 5650 | 5 |
| 517 | 20230622 | 112000 | 2138350230 | 5650 | 5650 | 5650 | 5650 | 462 |
| 518 | 20230622 | 111900 | 2135739930 | 5650 | 5640 | 5650 | 5640 | 16945 |
| 519 | 20230622 | 111800 | 2040099160 | 5630 | 5640 | 5640 | 5630 | 6242 |
| 520 | 20230622 | 111700 | 2004951720 | 5640 | 5640 | 5640 | 5640 | 429 |
| 521 | 20230622 | 111600 | 2002532160 | 5640 | 5640 | 5640 | 5640 | 140 |
| 522 | 20230622 | 111500 | 2001742560 | 5640 | 5660 | 5660 | 5630 | 5944 |
| 523 | 20230622 | 111400 | 1968251620 | 5660 | 5660 | 5660 | 5650 | 1236 |
| 524 | 20230622 | 111300 | 1961262930 | 5660 | 5650 | 5660 | 5650 | 1711 |
| 525 | 20230622 | 111200 | 1951594590 | 5660 | 5650 | 5660 | 5650 | 1380 |
| 526 | 20230622 | 111100 | 1943786790 | 5650 | 5660 | 5660 | 5650 | 218 |
| 527 | 20230622 | 111000 | 1942553790 | 5660 | 5660 | 5660 | 5650 | 2730 |
| 528 | 20230622 | 110900 | 1927126390 | 5660 | 5660 | 5660 | 5660 | 560 |
| 529 | 20230622 | 110800 | 1923956790 | 5660 | 5660 | 5660 | 5650 | 602 |
| 530 | 20230622 | 110700 | 1920550470 | 5660 | 5660 | 5660 | 5660 | 105 |
| 531 | 20230622 | 110600 | 1919956170 | 5660 | 5660 | 5660 | 5660 | 1982 |
| 532 | 20230622 | 110500 | 1908738050 | 5660 | 5660 | 5660 | 5660 | 257 |
| 533 | 20230622 | 110400 | 1907283430 | 5660 | 5650 | 5660 | 5650 | 2965 |
| 534 | 20230622 | 110300 | 1890525640 | 5650 | 5660 | 5660 | 5650 | 318 |
| 535 | 20230622 | 110200 | 1888728920 | 5660 | 5660 | 5660 | 5660 | 598 |
| 536 | 20230622 | 110100 | 1885344240 | 5650 | 5650 | 5660 | 5650 | 1222 |
| 537 | 20230622 | 110000 | 1878428400 | 5650 | 5660 | 5660 | 5650 | 307 |
| 538 | 20230622 | 105900 | 1876693830 | 5660 | 5650 | 5660 | 5650 | 1044 |
| 539 | 20230622 | 105800 | 1870790030 | 5660 | 5670 | 5670 | 5660 | 475 |
| 540 | 20230622 | 105700 | 1868100740 | 5670 | 5670 | 5670 | 5670 | 27 |
| 541 | 20230622 | 105600 | 1867947650 | 5670 | 5670 | 5670 | 5660 | 2321 |
| 542 | 20230622 | 105500 | 1854802080 | 5660 | 5670 | 5670 | 5660 | 24 |
| 543 | 20230622 | 105400 | 1854666100 | 5670 | 5670 | 5670 | 5670 | 60 |
| 544 | 20230622 | 105300 | 1854325900 | 5670 | 5650 | 5670 | 5650 | 6514 |
| 545 | 20230622 | 105200 | 1817418180 | 5650 | 5650 | 5650 | 5640 | 2380 |
| 546 | 20230622 | 105100 | 1803981360 | 5650 | 5650 | 5660 | 5650 | 1735 |
| 547 | 20230622 | 105000 | 1794177240 | 5650 | 5660 | 5660 | 5650 | 1022 |
| 548 | 20230622 | 104900 | 1788401720 | 5660 | 5660 | 5660 | 5660 | 1907 |
| 549 | 20230622 | 104800 | 1777608100 | 5650 | 5650 | 5660 | 5650 | 249 |
| 550 | 20230622 | 104700 | 1776200660 | 5650 | 5650 | 5650 | 5650 | 0 |
| 551 | 20230622 | 104600 | 1776200660 | 5650 | 5650 | 5660 | 5640 | 3385 |
| 552 | 20230622 | 104500 | 1757087180 | 5650 | 5660 | 5660 | 5650 | 4477 |
| 553 | 20230622 | 104400 | 1731790750 | 5650 | 5650 | 5650 | 5650 | 153 |
| 554 | 20230622 | 104300 | 1730926300 | 5650 | 5660 | 5660 | 5650 | 762 |
| 555 | 20230622 | 104200 | 1726614400 | 5660 | 5660 | 5660 | 5660 | 155 |
| 556 | 20230622 | 104100 | 1725737100 | 5660 | 5650 | 5660 | 5650 | 225 |
| 557 | 20230622 | 104000 | 1724464950 | 5650 | 5660 | 5660 | 5650 | 649 |
| 558 | 20230622 | 103900 | 1720792710 | 5660 | 5660 | 5660 | 5660 | 21 |
| 559 | 20230622 | 103800 | 1720673850 | 5650 | 5650 | 5660 | 5650 | 192 |
| 560 | 20230622 | 103700 | 1719587640 | 5660 | 5650 | 5660 | 5650 | 217 |
| 561 | 20230622 | 103600 | 1718360020 | 5660 | 5660 | 5660 | 5650 | 2221 |
| 562 | 20230622 | 103500 | 1705805680 | 5660 | 5660 | 5660 | 5660 | 128 |
| 563 | 20230622 | 103400 | 1705081200 | 5650 | 5660 | 5660 | 5650 | 764 |
| 564 | 20230622 | 103300 | 1700759060 | 5660 | 5660 | 5660 | 5650 | 1169 |
| 565 | 20230622 | 103200 | 1694148500 | 5650 | 5660 | 5660 | 5650 | 4676 |
| 566 | 20230622 | 103100 | 1667728370 | 5660 | 5660 | 5660 | 5650 | 1296 |
| 567 | 20230622 | 103000 | 1660397770 | 5660 | 5660 | 5660 | 5660 | 1033 |
| 568 | 20230622 | 102900 | 1654550990 | 5660 | 5660 | 5660 | 5660 | 758 |
| 569 | 20230622 | 102800 | 1650260710 | 5660 | 5660 | 5660 | 5660 | 897 |
| 570 | 20230622 | 102700 | 1645183690 | 5660 | 5660 | 5660 | 5660 | 528 |
| 571 | 20230622 | 102600 | 1642195210 | 5660 | 5650 | 5660 | 5650 | 48 |
| 572 | 20230622 | 102500 | 1641923930 | 5660 | 5660 | 5660 | 5660 | 152 |
| 573 | 20230622 | 102400 | 1641063610 | 5650 | 5660 | 5660 | 5650 | 706 |
| 574 | 20230622 | 102300 | 1637071650 | 5660 | 5670 | 5670 | 5660 | 4459 |
| 575 | 20230622 | 102200 | 1611833080 | 5670 | 5670 | 5670 | 5670 | 197 |
| 576 | 20230622 | 102100 | 1610716090 | 5660 | 5670 | 5670 | 5660 | 199 |
| 577 | 20230622 | 102000 | 1609588190 | 5670 | 5670 | 5670 | 5670 | 1036 |
| 578 | 20230622 | 101900 | 1603714070 | 5670 | 5670 | 5670 | 5670 | 250 |
| 579 | 20230622 | 101800 | 1602296570 | 5670 | 5670 | 5670 | 5670 | 1011 |
| 580 | 20230622 | 101700 | 1596564200 | 5660 | 5660 | 5670 | 5660 | 1104 |
| 581 | 20230622 | 101600 | 1590309460 | 5660 | 5660 | 5660 | 5660 | 84 |
| 582 | 20230622 | 101500 | 1589834020 | 5660 | 5660 | 5660 | 5660 | 509 |
| 583 | 20230622 | 101400 | 1586953080 | 5660 | 5660 | 5660 | 5660 | 672 |
| 584 | 20230622 | 101300 | 1583149560 | 5660 | 5660 | 5660 | 5650 | 3292 |
| 585 | 20230622 | 101200 | 1564517640 | 5670 | 5670 | 5670 | 5670 | 261 |
| 586 | 20230622 | 101100 | 1563037770 | 5670 | 5670 | 5670 | 5660 | 362 |
| 587 | 20230622 | 101000 | 1560987230 | 5670 | 5670 | 5670 | 5670 | 474 |
| 588 | 20230622 | 100900 | 1558299650 | 5670 | 5660 | 5670 | 5660 | 173 |
| 589 | 20230622 | 100800 | 1557318870 | 5660 | 5670 | 5670 | 5660 | 10 |
| 590 | 20230622 | 100700 | 1557262200 | 5670 | 5670 | 5670 | 5670 | 561 |
| 591 | 20230622 | 100600 | 1554081330 | 5670 | 5670 | 5670 | 5660 | 737 |
| 592 | 20230622 | 100500 | 1549902910 | 5670 | 5670 | 5670 | 5670 | 48 |
| 593 | 20230622 | 100400 | 1549630750 | 5670 | 5660 | 5670 | 5660 | 951 |
| 594 | 20230622 | 100300 | 1544244620 | 5660 | 5670 | 5670 | 5660 | 702 |
| 595 | 20230622 | 100200 | 1540267290 | 5660 | 5660 | 5660 | 5650 | 2610 |
| 596 | 20230622 | 100100 | 1525495190 | 5660 | 5660 | 5660 | 5650 | 877 |
| 597 | 20230622 | 100000 | 1520531470 | 5660 | 5660 | 5660 | 5650 | 1108 |
| 598 | 20230622 | 095900 | 1514265200 | 5650 | 5650 | 5660 | 5650 | 395 |
| 599 | 20230622 | 095800 | 1512031710 | 5650 | 5650 | 5650 | 5640 | 1228 |
| 600 | 20230622 | 095700 | 1505100510 | 5650 | 5650 | 5650 | 5630 | 4495 |
| 601 | 20230622 | 095600 | 1479775010 | 5640 | 5640 | 5650 | 5630 | 3306 |
| 602 | 20230622 | 095500 | 1461132110 | 5640 | 5640 | 5640 | 5640 | 129 |
| 603 | 20230622 | 095400 | 1460404550 | 5640 | 5640 | 5640 | 5630 | 9732 |
| 604 | 20230622 | 095300 | 1405599510 | 5650 | 5650 | 5650 | 5650 | 850 |
| 605 | 20230622 | 095200 | 1400797010 | 5650 | 5650 | 5650 | 5640 | 2220 |
| 606 | 20230622 | 095100 | 1388276100 | 5660 | 5660 | 5670 | 5650 | 20288 |
| 607 | 20230622 | 095000 | 1273576140 | 5660 | 5660 | 5670 | 5660 | 3267 |
| 608 | 20230622 | 094900 | 1255083920 | 5660 | 5650 | 5660 | 5650 | 1163 |
| 609 | 20230622 | 094800 | 1248507340 | 5670 | 5660 | 5670 | 5660 | 1370 |
| 610 | 20230622 | 094700 | 1240753120 | 5650 | 5660 | 5660 | 5650 | 1103 |
| 611 | 20230622 | 094600 | 1234520140 | 5650 | 5680 | 5680 | 5650 | 1727 |
| 612 | 20230622 | 094500 | 1224743830 | 5680 | 5670 | 5680 | 5670 | 3307 |
| 613 | 20230622 | 094400 | 1205992380 | 5670 | 5670 | 5680 | 5670 | 2354 |
| 614 | 20230622 | 094300 | 1192625200 | 5670 | 5670 | 5680 | 5670 | 4885 |
| 615 | 20230622 | 094200 | 1164926710 | 5670 | 5690 | 5690 | 5670 | 760 |
| 616 | 20230622 | 094100 | 1160611850 | 5690 | 5690 | 5690 | 5680 | 622 |
| 617 | 20230622 | 094000 | 1157075890 | 5690 | 5690 | 5690 | 5680 | 2800 |
| 618 | 20230622 | 093900 | 1141145890 | 5690 | 5700 | 5700 | 5680 | 6707 |
| 619 | 20230622 | 093800 | 1103029120 | 5690 | 5690 | 5690 | 5680 | 8268 |
| 620 | 20230622 | 093700 | 1055984840 | 5690 | 5690 | 5690 | 5680 | 333 |
| 621 | 20230622 | 093600 | 1054092460 | 5690 | 5680 | 5690 | 5680 | 264 |
| 622 | 20230622 | 093500 | 1052590310 | 5690 | 5690 | 5690 | 5680 | 2051 |
| 623 | 20230622 | 093400 | 1040920720 | 5690 | 5690 | 5690 | 5680 | 1033 |
| 624 | 20230622 | 093300 | 1035046150 | 5690 | 5690 | 5700 | 5690 | 2146 |
| 625 | 20230622 | 093200 | 1022835280 | 5700 | 5700 | 5700 | 5690 | 7577 |
| 626 | 20230622 | 093100 | 979720780 | 5700 | 5700 | 5700 | 5690 | 1057 |
| 627 | 20230622 | 093000 | 973695980 | 5700 | 5700 | 5710 | 5700 | 545 |
| 628 | 20230622 | 092900 | 970587740 | 5710 | 5700 | 5710 | 5690 | 12297 |
| 629 | 20230622 | 092800 | 900548430 | 5700 | 5690 | 5700 | 5690 | 1010 |
| 630 | 20230622 | 092700 | 894792630 | 5690 | 5690 | 5690 | 5680 | 4257 |
| 631 | 20230622 | 092600 | 870574830 | 5700 | 5690 | 5700 | 5680 | 5020 |
| 632 | 20230622 | 092500 | 842009160 | 5690 | 5680 | 5690 | 5670 | 9705 |
| 633 | 20230622 | 092400 | 786897030 | 5680 | 5680 | 5680 | 5680 | 5484 |
| 634 | 20230622 | 092300 | 755747910 | 5670 | 5680 | 5690 | 5670 | 2479 |
| 635 | 20230622 | 092200 | 741664480 | 5690 | 5690 | 5690 | 5680 | 2917 |
| 636 | 20230622 | 092100 | 725074130 | 5690 | 5680 | 5700 | 5680 | 1057 |
| 637 | 20230622 | 092000 | 719058280 | 5680 | 5690 | 5700 | 5680 | 2150 |
| 638 | 20230622 | 091900 | 706823170 | 5690 | 5690 | 5700 | 5690 | 5127 |
| 639 | 20230622 | 091800 | 677646350 | 5690 | 5680 | 5690 | 5680 | 8412 |
| 640 | 20230622 | 091700 | 629860470 | 5680 | 5680 | 5690 | 5670 | 5721 |
| 641 | 20230622 | 091600 | 597372950 | 5680 | 5680 | 5680 | 5670 | 3762 |
| 642 | 20230622 | 091500 | 576005320 | 5680 | 5670 | 5680 | 5670 | 5028 |
| 643 | 20230622 | 091400 | 547456110 | 5670 | 5670 | 5680 | 5660 | 7281 |
| 644 | 20230622 | 091300 | 506167880 | 5670 | 5650 | 5670 | 5640 | 6690 |
| 645 | 20230622 | 091200 | 468343200 | 5650 | 5630 | 5650 | 5620 | 6891 |
| 646 | 20230622 | 091100 | 429482060 | 5630 | 5600 | 5630 | 5590 | 6284 |
| 647 | 20230622 | 091000 | 394229140 | 5600 | 5600 | 5610 | 5600 | 3311 |
| 648 | 20230622 | 090900 | 375670280 | 5610 | 5620 | 5620 | 5600 | 3709 |
| 649 | 20230622 | 090800 | 354866640 | 5620 | 5620 | 5620 | 5610 | 1192 |
| 650 | 20230622 | 090700 | 348170170 | 5620 | 5630 | 5630 | 5610 | 5359 |
| 651 | 20230622 | 090600 | 318035260 | 5630 | 5630 | 5630 | 5620 | 948 |
| 652 | 20230622 | 090500 | 312700070 | 5620 | 5620 | 5630 | 5610 | 5312 |
| 653 | 20230622 | 090400 | 282832130 | 5620 | 5610 | 5620 | 5610 | 2525 |
| 654 | 20230622 | 090300 | 268666860 | 5600 | 5590 | 5630 | 5590 | 4823 |
| 655 | 20230622 | 090200 | 241669100 | 5580 | 5590 | 5590 | 5580 | 3195 |
| 656 | 20230622 | 090100 | 223834290 | 5590 | 5590 | 5590 | 5570 | 5518 |
| 657 | 20230622 | 090000 | 193054600 | 5590 | 5570 | 5600 | 5550 | 34658 |