30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 3 | 20230627 | 190900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230627 | 190800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230627 | 190700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230627 | 190600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230627 | 190500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230627 | 190400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230627 | 190300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230627 | 190200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230627 | 190100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230627 | 190000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230627 | 185900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230627 | 185800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230627 | 185700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230627 | 185600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230627 | 185500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230627 | 185400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230627 | 185300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230627 | 185200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230627 | 185100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230627 | 185000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230627 | 184900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230627 | 184800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230627 | 184700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230627 | 184600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230627 | 184500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230627 | 184400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230627 | 184300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230627 | 184200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230627 | 184100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230627 | 184000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 33 | 20230627 | 183900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230627 | 183800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230627 | 183700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230627 | 183600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230627 | 183500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230627 | 183400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230627 | 183300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230627 | 183200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230627 | 183100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230627 | 183000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230627 | 182900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230627 | 182800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230627 | 182700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230627 | 182600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230627 | 182500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230627 | 182400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230627 | 182300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230627 | 182200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230627 | 182100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230627 | 182000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230627 | 181900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230627 | 181800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230627 | 181700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230627 | 181600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230627 | 181500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230627 | 181400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230627 | 181300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230627 | 181200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230627 | 181100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230627 | 181000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 63 | 20230627 | 180900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230627 | 180800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230627 | 180700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230627 | 180600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230627 | 180500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230627 | 180400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230627 | 180300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230627 | 180200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230627 | 180100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230627 | 180000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230627 | 175900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230627 | 175800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230627 | 175700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230627 | 175600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230627 | 175500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230627 | 175400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230627 | 175300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230627 | 175200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230627 | 175100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230627 | 175000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230627 | 174900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230627 | 174800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230627 | 174700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230627 | 174600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230627 | 174500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230627 | 174400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230627 | 174300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230627 | 174200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230627 | 174100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230627 | 174000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 93 | 20230627 | 173900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230627 | 173800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230627 | 173700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230627 | 173600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230627 | 173500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230627 | 173400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230627 | 173300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230627 | 173200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230627 | 173100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230627 | 173000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230627 | 172900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230627 | 172800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230627 | 172700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230627 | 172600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230627 | 172500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230627 | 172400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230627 | 172300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230627 | 172200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230627 | 172100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230627 | 172000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230627 | 171900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230627 | 171800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230627 | 171700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230627 | 171600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230627 | 171500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230627 | 171400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230627 | 171300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230627 | 171200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230627 | 171100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230627 | 171000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 123 | 20230627 | 170900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230627 | 170800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230627 | 170700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230627 | 170600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230627 | 170500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230627 | 170400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230627 | 170300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230627 | 170200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230627 | 170100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230627 | 170000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230627 | 165900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230627 | 165800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230627 | 165700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230627 | 165600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230627 | 165500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230627 | 165400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230627 | 165300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230627 | 165200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230627 | 165100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230627 | 165000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230627 | 164900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230627 | 164800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230627 | 164700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230627 | 164600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230627 | 164500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230627 | 164400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230627 | 164300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230627 | 164200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230627 | 164100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230627 | 164000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 153 | 20230627 | 163900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230627 | 163800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230627 | 163700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230627 | 163600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230627 | 163500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230627 | 163400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230627 | 163300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230627 | 163200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230627 | 163100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230627 | 163000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230627 | 162900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230627 | 162800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230627 | 162700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230627 | 162600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230627 | 162500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230627 | 162400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230627 | 162300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230627 | 162200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230627 | 162100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230627 | 162000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230627 | 161900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230627 | 161800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230627 | 161700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230627 | 161600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230627 | 161500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230627 | 161400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230627 | 161300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230627 | 161200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230627 | 161100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230627 | 161000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 183 | 20230627 | 160900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230627 | 160800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230627 | 160700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230627 | 160600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230627 | 160500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230627 | 160400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230627 | 160300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230627 | 160200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230627 | 160100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230627 | 160000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230627 | 155900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230627 | 155800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230627 | 155700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230627 | 155600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230627 | 155500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230627 | 155400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230627 | 155300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230627 | 155200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230627 | 155100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230627 | 155000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230627 | 154900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230627 | 154800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230627 | 154700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230627 | 154600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230627 | 154500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230627 | 154400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230627 | 154300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230627 | 154200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230627 | 154100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230627 | 154000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 213 | 20230627 | 153900 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230627 | 153800 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230627 | 153700 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230627 | 153600 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230627 | 153500 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230627 | 153400 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230627 | 153300 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230627 | 153200 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230627 | 153100 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230627 | 153000 | 7094554030 | 5830 | 5830 | 5830 | 5830 | 56037 |
| 223 | 20230627 | 152900 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230627 | 152800 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230627 | 152700 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230627 | 152600 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230627 | 152500 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230627 | 152400 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230627 | 152300 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230627 | 152200 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230627 | 152100 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230627 | 152000 | 6767858320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230627 | 151900 | 6767858320 | 5810 | 5810 | 5820 | 5800 | 18298 |
| 234 | 20230627 | 151800 | 6661429680 | 5810 | 5810 | 5810 | 5800 | 4119 |
| 235 | 20230627 | 151700 | 6637505260 | 5810 | 5800 | 5810 | 5800 | 404 |
| 236 | 20230627 | 151600 | 6635159210 | 5810 | 5810 | 5810 | 5800 | 3419 |
| 237 | 20230627 | 151500 | 6615303740 | 5810 | 5810 | 5820 | 5810 | 2292 |
| 238 | 20230627 | 151400 | 6601985780 | 5820 | 5810 | 5820 | 5800 | 11114 |
| 239 | 20230627 | 151300 | 6537412090 | 5810 | 5800 | 5810 | 5800 | 2525 |
| 240 | 20230627 | 151200 | 6522760280 | 5810 | 5810 | 5810 | 5800 | 1774 |
| 241 | 20230627 | 151100 | 6512460790 | 5810 | 5810 | 5810 | 5800 | 1424 |
| 242 | 20230627 | 151000 | 6504196350 | 5810 | 5790 | 5810 | 5790 | 4542 |
| 243 | 20230627 | 150900 | 6477852760 | 5790 | 5800 | 5810 | 5790 | 3968 |
| 244 | 20230627 | 150800 | 6454855460 | 5800 | 5810 | 5810 | 5800 | 12369 |
| 245 | 20230627 | 150700 | 6383096840 | 5810 | 5810 | 5820 | 5810 | 1954 |
| 246 | 20230627 | 150600 | 6371741990 | 5810 | 5810 | 5820 | 5810 | 5110 |
| 247 | 20230627 | 150500 | 6342048860 | 5810 | 5820 | 5820 | 5810 | 5915 |
| 248 | 20230627 | 150400 | 6307667350 | 5810 | 5810 | 5820 | 5810 | 962 |
| 249 | 20230627 | 150300 | 6302073120 | 5810 | 5810 | 5820 | 5810 | 1632 |
| 250 | 20230627 | 150200 | 6292587700 | 5810 | 5820 | 5820 | 5810 | 2809 |
| 251 | 20230627 | 150100 | 6276256640 | 5810 | 5820 | 5820 | 5810 | 2882 |
| 252 | 20230627 | 150000 | 6259511500 | 5820 | 5820 | 5820 | 5810 | 1603 |
| 253 | 20230627 | 145900 | 6250193000 | 5820 | 5810 | 5820 | 5810 | 12507 |
| 254 | 20230627 | 145800 | 6177498850 | 5820 | 5820 | 5820 | 5810 | 204 |
| 255 | 20230627 | 145700 | 6176312820 | 5820 | 5820 | 5820 | 5810 | 623 |
| 256 | 20230627 | 145600 | 6172693030 | 5810 | 5810 | 5820 | 5810 | 4957 |
| 257 | 20230627 | 145500 | 6143892590 | 5820 | 5820 | 5820 | 5810 | 375 |
| 258 | 20230627 | 145400 | 6141713370 | 5820 | 5820 | 5820 | 5810 | 565 |
| 259 | 20230627 | 145300 | 6138428610 | 5820 | 5810 | 5820 | 5810 | 6683 |
| 260 | 20230627 | 145200 | 6099599900 | 5810 | 5810 | 5820 | 5810 | 10099 |
| 261 | 20230627 | 145100 | 6040924090 | 5810 | 5810 | 5820 | 5810 | 795 |
| 262 | 20230627 | 145000 | 6036303590 | 5810 | 5810 | 5820 | 5810 | 868 |
| 263 | 20230627 | 144900 | 6031260380 | 5810 | 5810 | 5820 | 5810 | 4065 |
| 264 | 20230627 | 144800 | 6007642680 | 5820 | 5810 | 5820 | 5810 | 3877 |
| 265 | 20230627 | 144700 | 5985115050 | 5820 | 5810 | 5820 | 5810 | 2785 |
| 266 | 20230627 | 144600 | 5968909110 | 5810 | 5820 | 5820 | 5810 | 1090 |
| 267 | 20230627 | 144500 | 5962576120 | 5810 | 5810 | 5820 | 5800 | 5208 |
| 268 | 20230627 | 144400 | 5932327130 | 5810 | 5800 | 5810 | 5800 | 1203 |
| 269 | 20230627 | 144300 | 5925337720 | 5810 | 5810 | 5810 | 5810 | 351 |
| 270 | 20230627 | 144200 | 5923298410 | 5800 | 5800 | 5810 | 5800 | 9631 |
| 271 | 20230627 | 144100 | 5867436900 | 5810 | 5810 | 5810 | 5810 | 2738 |
| 272 | 20230627 | 144000 | 5851529120 | 5810 | 5810 | 5820 | 5810 | 4323 |
| 273 | 20230627 | 143900 | 5826412460 | 5810 | 5810 | 5820 | 5810 | 6881 |
| 274 | 20230627 | 143800 | 5786427240 | 5820 | 5810 | 5820 | 5810 | 2733 |
| 275 | 20230627 | 143700 | 5770532280 | 5810 | 5810 | 5820 | 5810 | 1341 |
| 276 | 20230627 | 143600 | 5762732900 | 5810 | 5810 | 5820 | 5810 | 3477 |
| 277 | 20230627 | 143500 | 5742521530 | 5810 | 5820 | 5820 | 5810 | 227 |
| 278 | 20230627 | 143400 | 5741201510 | 5820 | 5800 | 5820 | 5800 | 784 |
| 279 | 20230627 | 143300 | 5736645290 | 5800 | 5800 | 5800 | 5800 | 55 |
| 280 | 20230627 | 143200 | 5736326290 | 5800 | 5810 | 5810 | 5800 | 1124 |
| 281 | 20230627 | 143100 | 5729796050 | 5810 | 5810 | 5820 | 5800 | 4471 |
| 282 | 20230627 | 143000 | 5703798440 | 5810 | 5800 | 5810 | 5790 | 7816 |
| 283 | 20230627 | 142900 | 5658398580 | 5800 | 5800 | 5800 | 5790 | 5187 |
| 284 | 20230627 | 142800 | 5628315360 | 5800 | 5800 | 5800 | 5800 | 4558 |
| 285 | 20230627 | 142700 | 5601878960 | 5790 | 5790 | 5790 | 5790 | 203 |
| 286 | 20230627 | 142600 | 5600703590 | 5790 | 5800 | 5800 | 5790 | 122 |
| 287 | 20230627 | 142500 | 5599996260 | 5800 | 5800 | 5800 | 5790 | 248 |
| 288 | 20230627 | 142400 | 5598558110 | 5800 | 5790 | 5800 | 5790 | 852 |
| 289 | 20230627 | 142300 | 5593616860 | 5790 | 5800 | 5800 | 5790 | 368 |
| 290 | 20230627 | 142200 | 5591482570 | 5800 | 5800 | 5800 | 5800 | 802 |
| 291 | 20230627 | 142100 | 5586830970 | 5800 | 5810 | 5810 | 5800 | 1288 |
| 292 | 20230627 | 142000 | 5579360370 | 5800 | 5810 | 5810 | 5800 | 2144 |
| 293 | 20230627 | 141900 | 5566904770 | 5810 | 5800 | 5810 | 5800 | 103 |
| 294 | 20230627 | 141800 | 5566307220 | 5800 | 5800 | 5800 | 5800 | 204 |
| 295 | 20230627 | 141700 | 5565124020 | 5800 | 5800 | 5810 | 5800 | 3578 |
| 296 | 20230627 | 141600 | 5544354620 | 5800 | 5810 | 5810 | 5800 | 3654 |
| 297 | 20230627 | 141500 | 5523160420 | 5800 | 5800 | 5800 | 5800 | 1782 |
| 298 | 20230627 | 141400 | 5512824820 | 5800 | 5800 | 5810 | 5800 | 2118 |
| 299 | 20230627 | 141300 | 5500535420 | 5810 | 5800 | 5810 | 5800 | 2931 |
| 300 | 20230627 | 141200 | 5483531460 | 5800 | 5810 | 5810 | 5800 | 195 |
| 301 | 20230627 | 141100 | 5482400360 | 5810 | 5810 | 5810 | 5800 | 1329 |
| 302 | 20230627 | 141000 | 5474680120 | 5800 | 5800 | 5810 | 5800 | 522 |
| 303 | 20230627 | 140900 | 5471652440 | 5800 | 5810 | 5810 | 5800 | 381 |
| 304 | 20230627 | 140800 | 5469442140 | 5810 | 5810 | 5810 | 5800 | 2978 |
| 305 | 20230627 | 140700 | 5452140460 | 5810 | 5810 | 5810 | 5810 | 355 |
| 306 | 20230627 | 140600 | 5450077910 | 5810 | 5820 | 5820 | 5810 | 542 |
| 307 | 20230627 | 140500 | 5446928870 | 5810 | 5810 | 5820 | 5810 | 3266 |
| 308 | 20230627 | 140400 | 5427952750 | 5810 | 5810 | 5810 | 5810 | 2831 |
| 309 | 20230627 | 140300 | 5411504640 | 5820 | 5820 | 5820 | 5810 | 5094 |
| 310 | 20230627 | 140200 | 5381859370 | 5810 | 5820 | 5820 | 5810 | 304 |
| 311 | 20230627 | 140100 | 5380091340 | 5820 | 5810 | 5820 | 5810 | 13595 |
| 312 | 20230627 | 140000 | 5301100340 | 5810 | 5800 | 5810 | 5790 | 7639 |
| 313 | 20230627 | 135900 | 5256797340 | 5800 | 5790 | 5800 | 5790 | 396 |
| 314 | 20230627 | 135800 | 5254503110 | 5800 | 5790 | 5800 | 5790 | 309 |
| 315 | 20230627 | 135700 | 5252711520 | 5800 | 5800 | 5800 | 5790 | 5447 |
| 316 | 20230627 | 135600 | 5221118930 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20230627 | 135500 | 5221118930 | 5810 | 5800 | 5810 | 5800 | 103 |
| 318 | 20230627 | 135400 | 5220520670 | 5810 | 5810 | 5810 | 5800 | 293 |
| 319 | 20230627 | 135300 | 5218820370 | 5800 | 5810 | 5810 | 5800 | 404 |
| 320 | 20230627 | 135200 | 5216473680 | 5810 | 5800 | 5810 | 5800 | 1056 |
| 321 | 20230627 | 135100 | 5210346490 | 5810 | 5800 | 5810 | 5800 | 3945 |
| 322 | 20230627 | 135000 | 5187434220 | 5810 | 5810 | 5810 | 5810 | 21 |
| 323 | 20230627 | 134900 | 5187312210 | 5810 | 5810 | 5810 | 5800 | 2770 |
| 324 | 20230627 | 134800 | 5171245860 | 5800 | 5800 | 5800 | 5800 | 1003 |
| 325 | 20230627 | 134700 | 5165428460 | 5810 | 5800 | 5810 | 5800 | 257 |
| 326 | 20230627 | 134600 | 5163937470 | 5800 | 5800 | 5800 | 5790 | 4368 |
| 327 | 20230627 | 134500 | 5138603080 | 5790 | 5790 | 5800 | 5790 | 151 |
| 328 | 20230627 | 134400 | 5137727790 | 5800 | 5800 | 5800 | 5790 | 6394 |
| 329 | 20230627 | 134300 | 5100643110 | 5800 | 5800 | 5800 | 5800 | 3456 |
| 330 | 20230627 | 134200 | 5080598310 | 5800 | 5800 | 5800 | 5790 | 14827 |
| 331 | 20230627 | 134100 | 4994601720 | 5810 | 5810 | 5810 | 5800 | 1845 |
| 332 | 20230627 | 134000 | 4983898670 | 5810 | 5800 | 5810 | 5800 | 617 |
| 333 | 20230627 | 133900 | 4980318920 | 5800 | 5800 | 5800 | 5800 | 65 |
| 334 | 20230627 | 133800 | 4979941920 | 5800 | 5800 | 5810 | 5800 | 135 |
| 335 | 20230627 | 133700 | 4979158860 | 5800 | 5800 | 5810 | 5800 | 3768 |
| 336 | 20230627 | 133600 | 4957270260 | 5810 | 5800 | 5810 | 5800 | 592 |
| 337 | 20230627 | 133500 | 4953836540 | 5810 | 5800 | 5810 | 5800 | 478 |
| 338 | 20230627 | 133400 | 4951061910 | 5810 | 5800 | 5810 | 5800 | 418 |
| 339 | 20230627 | 133300 | 4948633430 | 5810 | 5800 | 5810 | 5800 | 1751 |
| 340 | 20230627 | 133200 | 4938460320 | 5810 | 5810 | 5810 | 5800 | 1791 |
| 341 | 20230627 | 133100 | 4928055110 | 5810 | 5810 | 5810 | 5810 | 1021 |
| 342 | 20230627 | 133000 | 4922123100 | 5810 | 5810 | 5820 | 5810 | 2459 |
| 343 | 20230627 | 132900 | 4907836300 | 5810 | 5810 | 5820 | 5800 | 1027 |
| 344 | 20230627 | 132800 | 4901867150 | 5810 | 5810 | 5820 | 5810 | 9330 |
| 345 | 20230627 | 132700 | 4847657730 | 5810 | 5820 | 5820 | 5810 | 1653 |
| 346 | 20230627 | 132600 | 4838053770 | 5810 | 5820 | 5820 | 5810 | 292 |
| 347 | 20230627 | 132500 | 4836356140 | 5820 | 5810 | 5820 | 5810 | 4992 |
| 348 | 20230627 | 132400 | 4807352590 | 5810 | 5810 | 5810 | 5810 | 3552 |
| 349 | 20230627 | 132300 | 4786715470 | 5810 | 5810 | 5810 | 5800 | 1474 |
| 350 | 20230627 | 132200 | 4778155030 | 5810 | 5810 | 5810 | 5810 | 8184 |
| 351 | 20230627 | 132100 | 4730605990 | 5810 | 5800 | 5810 | 5800 | 8770 |
| 352 | 20230627 | 132000 | 4679739290 | 5800 | 5790 | 5800 | 5790 | 1125 |
| 353 | 20230627 | 131900 | 4673214330 | 5800 | 5800 | 5800 | 5800 | 102 |
| 354 | 20230627 | 131800 | 4672622730 | 5790 | 5790 | 5790 | 5790 | 1074 |
| 355 | 20230627 | 131700 | 4666404270 | 5800 | 5800 | 5800 | 5790 | 76 |
| 356 | 20230627 | 131600 | 4665963520 | 5800 | 5790 | 5800 | 5790 | 685 |
| 357 | 20230627 | 131500 | 4661997240 | 5790 | 5800 | 5800 | 5790 | 1374 |
| 358 | 20230627 | 131400 | 4654041770 | 5790 | 5790 | 5800 | 5790 | 1162 |
| 359 | 20230627 | 131300 | 4647313620 | 5790 | 5790 | 5790 | 5790 | 564 |
| 360 | 20230627 | 131200 | 4644048060 | 5790 | 5790 | 5790 | 5790 | 1123 |
| 361 | 20230627 | 131100 | 4637545890 | 5780 | 5790 | 5790 | 5780 | 1220 |
| 362 | 20230627 | 131000 | 4630485000 | 5790 | 5790 | 5790 | 5790 | 1742 |
| 363 | 20230627 | 130900 | 4620398820 | 5800 | 5800 | 5800 | 5800 | 2 |
| 364 | 20230627 | 130800 | 4620387220 | 5800 | 5790 | 5800 | 5790 | 1002 |
| 365 | 20230627 | 130700 | 4614585620 | 5790 | 5790 | 5790 | 5790 | 1365 |
| 366 | 20230627 | 130600 | 4606682270 | 5790 | 5800 | 5800 | 5790 | 784 |
| 367 | 20230627 | 130500 | 4602136910 | 5800 | 5800 | 5800 | 5800 | 2605 |
| 368 | 20230627 | 130400 | 4587027910 | 5800 | 5800 | 5800 | 5800 | 50 |
| 369 | 20230627 | 130300 | 4586737910 | 5810 | 5810 | 5810 | 5800 | 10430 |
| 370 | 20230627 | 130200 | 4526143820 | 5810 | 5800 | 5810 | 5800 | 703 |
| 371 | 20230627 | 130100 | 4522066400 | 5800 | 5800 | 5810 | 5800 | 673 |
| 372 | 20230627 | 130000 | 4518161910 | 5800 | 5810 | 5810 | 5800 | 4210 |
| 373 | 20230627 | 125900 | 4493743060 | 5800 | 5800 | 5800 | 5800 | 651 |
| 374 | 20230627 | 125800 | 4489967260 | 5800 | 5800 | 5810 | 5800 | 1317 |
| 375 | 20230627 | 125700 | 4482327000 | 5810 | 5810 | 5810 | 5800 | 2658 |
| 376 | 20230627 | 125600 | 4466894020 | 5810 | 5810 | 5810 | 5800 | 130 |
| 377 | 20230627 | 125500 | 4466138920 | 5810 | 5800 | 5810 | 5800 | 4992 |
| 378 | 20230627 | 125400 | 4437135410 | 5810 | 5800 | 5810 | 5800 | 992 |
| 379 | 20230627 | 125300 | 4431374760 | 5800 | 5810 | 5810 | 5800 | 416 |
| 380 | 20230627 | 125200 | 4428958100 | 5800 | 5810 | 5810 | 5800 | 472 |
| 381 | 20230627 | 125100 | 4426220490 | 5800 | 5810 | 5810 | 5800 | 3149 |
| 382 | 20230627 | 125000 | 4407954800 | 5810 | 5810 | 5810 | 5800 | 3453 |
| 383 | 20230627 | 124900 | 4387894400 | 5810 | 5810 | 5820 | 5810 | 3642 |
| 384 | 20230627 | 124800 | 4366734180 | 5810 | 5810 | 5810 | 5810 | 1104 |
| 385 | 20230627 | 124700 | 4360319940 | 5810 | 5810 | 5820 | 5800 | 3647 |
| 386 | 20230627 | 124600 | 4339127250 | 5810 | 5810 | 5810 | 5800 | 10932 |
| 387 | 20230627 | 124500 | 4275612340 | 5810 | 5800 | 5810 | 5790 | 36192 |
| 388 | 20230627 | 124400 | 4065651490 | 5800 | 5800 | 5800 | 5790 | 23962 |
| 389 | 20230627 | 124300 | 3926672890 | 5800 | 5790 | 5800 | 5790 | 2169 |
| 390 | 20230627 | 124200 | 3914114370 | 5790 | 5780 | 5790 | 5780 | 16780 |
| 391 | 20230627 | 124100 | 3816958370 | 5790 | 5780 | 5790 | 5780 | 179 |
| 392 | 20230627 | 124000 | 3815923550 | 5780 | 5780 | 5780 | 5780 | 6504 |
| 393 | 20230627 | 123900 | 3778330430 | 5780 | 5780 | 5780 | 5780 | 116 |
| 394 | 20230627 | 123800 | 3777659950 | 5770 | 5770 | 5770 | 5770 | 37 |
| 395 | 20230627 | 123700 | 3777446460 | 5780 | 5770 | 5780 | 5770 | 92 |
| 396 | 20230627 | 123600 | 3776915150 | 5780 | 5770 | 5780 | 5770 | 1494 |
| 397 | 20230627 | 123500 | 3768294760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 398 | 20230627 | 123400 | 3768294760 | 5770 | 5780 | 5780 | 5770 | 186 |
| 399 | 20230627 | 123300 | 3767220900 | 5780 | 5770 | 5780 | 5770 | 1046 |
| 400 | 20230627 | 123200 | 3761176020 | 5780 | 5780 | 5780 | 5780 | 1239 |
| 401 | 20230627 | 123100 | 3754014600 | 5780 | 5790 | 5790 | 5780 | 4643 |
| 402 | 20230627 | 123000 | 3727177910 | 5790 | 5780 | 5790 | 5780 | 9282 |
| 403 | 20230627 | 122900 | 3673527940 | 5770 | 5770 | 5780 | 5770 | 3944 |
| 404 | 20230627 | 122800 | 3650770660 | 5770 | 5770 | 5770 | 5770 | 20 |
| 405 | 20230627 | 122700 | 3650655260 | 5770 | 5770 | 5770 | 5770 | 131 |
| 406 | 20230627 | 122600 | 3649899390 | 5770 | 5770 | 5770 | 5770 | 550 |
| 407 | 20230627 | 122500 | 3646725890 | 5770 | 5780 | 5780 | 5770 | 461 |
| 408 | 20230627 | 122400 | 3644062270 | 5770 | 5770 | 5770 | 5770 | 106 |
| 409 | 20230627 | 122300 | 3643450650 | 5770 | 5770 | 5770 | 5770 | 443 |
| 410 | 20230627 | 122200 | 3640894540 | 5770 | 5770 | 5770 | 5770 | 874 |
| 411 | 20230627 | 122100 | 3635851560 | 5770 | 5770 | 5770 | 5770 | 1177 |
| 412 | 20230627 | 122000 | 3629060270 | 5780 | 5780 | 5780 | 5780 | 355 |
| 413 | 20230627 | 121900 | 3627008370 | 5780 | 5770 | 5780 | 5770 | 304 |
| 414 | 20230627 | 121800 | 3625253590 | 5770 | 5780 | 5780 | 5770 | 253 |
| 415 | 20230627 | 121700 | 3623793750 | 5780 | 5780 | 5780 | 5780 | 854 |
| 416 | 20230627 | 121600 | 3618857630 | 5780 | 5780 | 5780 | 5780 | 19 |
| 417 | 20230627 | 121500 | 3618747810 | 5780 | 5780 | 5780 | 5770 | 354 |
| 418 | 20230627 | 121400 | 3616704740 | 5780 | 5780 | 5780 | 5780 | 9 |
| 419 | 20230627 | 121300 | 3616652720 | 5780 | 5780 | 5780 | 5770 | 47 |
| 420 | 20230627 | 121200 | 3616381410 | 5770 | 5770 | 5770 | 5770 | 2315 |
| 421 | 20230627 | 121100 | 3603023860 | 5770 | 5770 | 5770 | 5770 | 1715 |
| 422 | 20230627 | 121000 | 3593128310 | 5770 | 5770 | 5770 | 5770 | 2443 |
| 423 | 20230627 | 120900 | 3579032200 | 5780 | 5770 | 5780 | 5770 | 803 |
| 424 | 20230627 | 120800 | 3574398870 | 5770 | 5770 | 5780 | 5770 | 106 |
| 425 | 20230627 | 120700 | 3573787230 | 5770 | 5770 | 5770 | 5770 | 400 |
| 426 | 20230627 | 120600 | 3571479230 | 5780 | 5780 | 5780 | 5780 | 37 |
| 427 | 20230627 | 120500 | 3571265370 | 5780 | 5770 | 5780 | 5770 | 1391 |
| 428 | 20230627 | 120400 | 3563227390 | 5770 | 5780 | 5780 | 5770 | 162 |
| 429 | 20230627 | 120300 | 3562292340 | 5780 | 5780 | 5780 | 5780 | 519 |
| 430 | 20230627 | 120200 | 3559292520 | 5780 | 5780 | 5780 | 5780 | 140 |
| 431 | 20230627 | 120100 | 3558483320 | 5780 | 5790 | 5790 | 5780 | 112 |
| 432 | 20230627 | 120000 | 3557835800 | 5790 | 5780 | 5790 | 5780 | 427 |
| 433 | 20230627 | 115900 | 3555367580 | 5790 | 5780 | 5790 | 5780 | 1933 |
| 434 | 20230627 | 115800 | 3544194780 | 5780 | 5780 | 5790 | 5780 | 3661 |
| 435 | 20230627 | 115700 | 3523033700 | 5780 | 5790 | 5790 | 5780 | 640 |
| 436 | 20230627 | 115600 | 3519334300 | 5780 | 5780 | 5780 | 5780 | 969 |
| 437 | 20230627 | 115500 | 3513733480 | 5780 | 5780 | 5790 | 5780 | 246 |
| 438 | 20230627 | 115400 | 3512311550 | 5790 | 5790 | 5790 | 5780 | 671 |
| 439 | 20230627 | 115300 | 3508429590 | 5780 | 5780 | 5780 | 5780 | 10 |
| 440 | 20230627 | 115200 | 3508371790 | 5780 | 5790 | 5790 | 5780 | 12 |
| 441 | 20230627 | 115100 | 3508302410 | 5790 | 5790 | 5790 | 5790 | 67 |
| 442 | 20230627 | 115000 | 3507914480 | 5790 | 5780 | 5790 | 5780 | 934 |
| 443 | 20230627 | 114900 | 3502506820 | 5790 | 5780 | 5790 | 5780 | 101 |
| 444 | 20230627 | 114800 | 3501923030 | 5780 | 5780 | 5780 | 5780 | 387 |
| 445 | 20230627 | 114700 | 3499686170 | 5780 | 5780 | 5780 | 5780 | 110 |
| 446 | 20230627 | 114600 | 3499050370 | 5780 | 5790 | 5790 | 5780 | 110 |
| 447 | 20230627 | 114500 | 3498414470 | 5790 | 5780 | 5790 | 5770 | 2700 |
| 448 | 20230627 | 114400 | 3482789470 | 5780 | 5780 | 5780 | 5780 | 1685 |
| 449 | 20230627 | 114300 | 3473050170 | 5780 | 5780 | 5780 | 5780 | 50 |
| 450 | 20230627 | 114200 | 3472761170 | 5780 | 5780 | 5780 | 5780 | 1031 |
| 451 | 20230627 | 114100 | 3466801990 | 5780 | 5790 | 5790 | 5780 | 3635 |
| 452 | 20230627 | 114000 | 3445775350 | 5790 | 5780 | 5790 | 5780 | 221 |
| 453 | 20230627 | 113900 | 3444495940 | 5780 | 5780 | 5780 | 5770 | 1367 |
| 454 | 20230627 | 113800 | 3436597980 | 5780 | 5780 | 5780 | 5780 | 2208 |
| 455 | 20230627 | 113700 | 3423835740 | 5780 | 5770 | 5780 | 5770 | 151 |
| 456 | 20230627 | 113600 | 3422964460 | 5770 | 5780 | 5780 | 5770 | 5055 |
| 457 | 20230627 | 113500 | 3393746570 | 5780 | 5790 | 5790 | 5780 | 266 |
| 458 | 20230627 | 113400 | 3392207730 | 5790 | 5780 | 5790 | 5780 | 1390 |
| 459 | 20230627 | 113300 | 3384171670 | 5780 | 5780 | 5780 | 5780 | 50 |
| 460 | 20230627 | 113200 | 3383882670 | 5780 | 5780 | 5780 | 5780 | 1161 |
| 461 | 20230627 | 113100 | 3377172090 | 5780 | 5780 | 5780 | 5770 | 52 |
| 462 | 20230627 | 113000 | 3376871840 | 5780 | 5780 | 5780 | 5780 | 195 |
| 463 | 20230627 | 112900 | 3375744740 | 5780 | 5770 | 5780 | 5770 | 555 |
| 464 | 20230627 | 112800 | 3372541840 | 5780 | 5780 | 5780 | 5780 | 210 |
| 465 | 20230627 | 112700 | 3371328040 | 5770 | 5770 | 5780 | 5770 | 7450 |
| 466 | 20230627 | 112600 | 3328278860 | 5770 | 5780 | 5780 | 5770 | 3290 |
| 467 | 20230627 | 112500 | 3309295540 | 5780 | 5780 | 5780 | 5770 | 1025 |
| 468 | 20230627 | 112400 | 3303373040 | 5770 | 5770 | 5770 | 5770 | 2830 |
| 469 | 20230627 | 112300 | 3287043940 | 5770 | 5770 | 5770 | 5770 | 967 |
| 470 | 20230627 | 112200 | 3281464350 | 5780 | 5780 | 5780 | 5780 | 201 |
| 471 | 20230627 | 112100 | 3280302570 | 5780 | 5780 | 5780 | 5780 | 87 |
| 472 | 20230627 | 112000 | 3279799710 | 5780 | 5780 | 5790 | 5770 | 1654 |
| 473 | 20230627 | 111900 | 3270239590 | 5780 | 5790 | 5790 | 5780 | 3297 |
| 474 | 20230627 | 111800 | 3251160120 | 5790 | 5790 | 5790 | 5790 | 4233 |
| 475 | 20230627 | 111700 | 3226651050 | 5800 | 5790 | 5800 | 5790 | 1006 |
| 476 | 20230627 | 111600 | 3220822260 | 5790 | 5790 | 5790 | 5790 | 3506 |
| 477 | 20230627 | 111500 | 3200522520 | 5790 | 5790 | 5800 | 5790 | 7399 |
| 478 | 20230627 | 111400 | 3157669640 | 5790 | 5790 | 5800 | 5790 | 11085 |
| 479 | 20230627 | 111300 | 3093485490 | 5790 | 5790 | 5790 | 5790 | 16282 |
| 480 | 20230627 | 111200 | 2999212710 | 5780 | 5780 | 5780 | 5780 | 161 |
| 481 | 20230627 | 111100 | 2998282130 | 5780 | 5780 | 5780 | 5780 | 8870 |
| 482 | 20230627 | 111000 | 2947013530 | 5780 | 5780 | 5780 | 5770 | 974 |
| 483 | 20230627 | 110900 | 2941384510 | 5770 | 5780 | 5780 | 5770 | 1867 |
| 484 | 20230627 | 110800 | 2930611340 | 5780 | 5780 | 5780 | 5770 | 1316 |
| 485 | 20230627 | 110700 | 2923015520 | 5770 | 5760 | 5770 | 5760 | 8545 |
| 486 | 20230627 | 110600 | 2873720970 | 5760 | 5770 | 5770 | 5760 | 554 |
| 487 | 20230627 | 110500 | 2870525390 | 5760 | 5760 | 5770 | 5760 | 211 |
| 488 | 20230627 | 110400 | 2869309680 | 5760 | 5770 | 5770 | 5760 | 268 |
| 489 | 20230627 | 110300 | 2867765950 | 5770 | 5770 | 5770 | 5760 | 419 |
| 490 | 20230627 | 110200 | 2865349320 | 5770 | 5770 | 5770 | 5770 | 115 |
| 491 | 20230627 | 110100 | 2864685770 | 5770 | 5760 | 5770 | 5760 | 383 |
| 492 | 20230627 | 110000 | 2862476360 | 5770 | 5760 | 5770 | 5760 | 109 |
| 493 | 20230627 | 105900 | 2861848480 | 5760 | 5770 | 5770 | 5760 | 562 |
| 494 | 20230627 | 105800 | 2858605770 | 5770 | 5770 | 5770 | 5760 | 757 |
| 495 | 20230627 | 105700 | 2854244780 | 5770 | 5760 | 5770 | 5760 | 3067 |
| 496 | 20230627 | 105600 | 2836576550 | 5760 | 5760 | 5760 | 5760 | 660 |
| 497 | 20230627 | 105500 | 2832774950 | 5760 | 5760 | 5760 | 5750 | 867 |
| 498 | 20230627 | 105400 | 2827782650 | 5760 | 5750 | 5760 | 5750 | 495 |
| 499 | 20230627 | 105300 | 2824933250 | 5760 | 5760 | 5760 | 5760 | 121 |
| 500 | 20230627 | 105200 | 2824236290 | 5760 | 5770 | 5770 | 5760 | 1516 |
| 501 | 20230627 | 105100 | 2815503610 | 5770 | 5770 | 5770 | 5770 | 3 |
| 502 | 20230627 | 105000 | 2815486300 | 5760 | 5770 | 5770 | 5760 | 549 |
| 503 | 20230627 | 104900 | 2812323290 | 5770 | 5770 | 5770 | 5760 | 2365 |
| 504 | 20230627 | 104800 | 2798687550 | 5750 | 5760 | 5760 | 5750 | 561 |
| 505 | 20230627 | 104700 | 2795456690 | 5750 | 5730 | 5750 | 5730 | 13631 |
| 506 | 20230627 | 104600 | 2717232920 | 5730 | 5740 | 5740 | 5730 | 2036 |
| 507 | 20230627 | 104500 | 2705566620 | 5730 | 5720 | 5730 | 5720 | 1307 |
| 508 | 20230627 | 104400 | 2698089510 | 5720 | 5730 | 5740 | 5720 | 1019 |
| 509 | 20230627 | 104300 | 2692257140 | 5720 | 5720 | 5730 | 5720 | 657 |
| 510 | 20230627 | 104200 | 2688495920 | 5720 | 5720 | 5730 | 5720 | 624 |
| 511 | 20230627 | 104100 | 2684926590 | 5720 | 5730 | 5740 | 5720 | 1173 |
| 512 | 20230627 | 104000 | 2678209990 | 5740 | 5730 | 5740 | 5730 | 693 |
| 513 | 20230627 | 103900 | 2674239070 | 5730 | 5730 | 5730 | 5730 | 1657 |
| 514 | 20230627 | 103800 | 2664744460 | 5730 | 5730 | 5730 | 5730 | 2071 |
| 515 | 20230627 | 103700 | 2652877630 | 5730 | 5730 | 5740 | 5720 | 5812 |
| 516 | 20230627 | 103600 | 2619570470 | 5730 | 5700 | 5730 | 5700 | 3698 |
| 517 | 20230627 | 103500 | 2598415140 | 5710 | 5710 | 5710 | 5700 | 15347 |
| 518 | 20230627 | 103400 | 2510854470 | 5710 | 5720 | 5720 | 5710 | 3888 |
| 519 | 20230627 | 103300 | 2488625120 | 5720 | 5720 | 5720 | 5720 | 1896 |
| 520 | 20230627 | 103200 | 2477780000 | 5720 | 5720 | 5720 | 5720 | 1680 |
| 521 | 20230627 | 103100 | 2468170400 | 5720 | 5730 | 5740 | 5720 | 1208 |
| 522 | 20230627 | 103000 | 2461251830 | 5730 | 5730 | 5740 | 5730 | 1697 |
| 523 | 20230627 | 102900 | 2451527860 | 5730 | 5730 | 5740 | 5730 | 1208 |
| 524 | 20230627 | 102800 | 2444604220 | 5730 | 5730 | 5740 | 5730 | 3080 |
| 525 | 20230627 | 102700 | 2426955510 | 5730 | 5730 | 5740 | 5730 | 427 |
| 526 | 20230627 | 102600 | 2424508780 | 5740 | 5740 | 5740 | 5730 | 3223 |
| 527 | 20230627 | 102500 | 2406038760 | 5740 | 5750 | 5750 | 5730 | 3456 |
| 528 | 20230627 | 102400 | 2386211620 | 5740 | 5750 | 5750 | 5740 | 1882 |
| 529 | 20230627 | 102300 | 2375404740 | 5750 | 5740 | 5750 | 5740 | 478 |
| 530 | 20230627 | 102200 | 2372660940 | 5740 | 5740 | 5750 | 5740 | 781 |
| 531 | 20230627 | 102100 | 2368177800 | 5740 | 5770 | 5770 | 5740 | 8790 |
| 532 | 20230627 | 102000 | 2317601890 | 5770 | 5770 | 5770 | 5760 | 121 |
| 533 | 20230627 | 101900 | 2316904790 | 5760 | 5770 | 5770 | 5760 | 7 |
| 534 | 20230627 | 101800 | 2316864410 | 5770 | 5760 | 5770 | 5760 | 1435 |
| 535 | 20230627 | 101700 | 2308594310 | 5760 | 5760 | 5760 | 5760 | 112 |
| 536 | 20230627 | 101600 | 2307949190 | 5760 | 5780 | 5780 | 5760 | 2079 |
| 537 | 20230627 | 101500 | 2295954300 | 5770 | 5760 | 5780 | 5760 | 2239 |
| 538 | 20230627 | 101400 | 2283036620 | 5770 | 5760 | 5780 | 5760 | 9725 |
| 539 | 20230627 | 101300 | 2226924420 | 5750 | 5760 | 5760 | 5750 | 1488 |
| 540 | 20230627 | 101200 | 2218354290 | 5760 | 5760 | 5760 | 5750 | 1225 |
| 541 | 20230627 | 101100 | 2211299090 | 5760 | 5760 | 5760 | 5760 | 1440 |
| 542 | 20230627 | 101000 | 2203004690 | 5760 | 5770 | 5770 | 5760 | 5493 |
| 543 | 20230627 | 100900 | 2171341780 | 5770 | 5780 | 5780 | 5770 | 2000 |
| 544 | 20230627 | 100800 | 2159801180 | 5770 | 5760 | 5770 | 5760 | 6664 |
| 545 | 20230627 | 100700 | 2121362530 | 5760 | 5760 | 5770 | 5750 | 16991 |
| 546 | 20230627 | 100600 | 2023535570 | 5760 | 5770 | 5770 | 5760 | 7774 |
| 547 | 20230627 | 100500 | 1978705440 | 5770 | 5770 | 5780 | 5770 | 1142 |
| 548 | 20230627 | 100400 | 1972114080 | 5780 | 5780 | 5780 | 5780 | 15 |
| 549 | 20230627 | 100300 | 1972027380 | 5780 | 5780 | 5780 | 5770 | 233 |
| 550 | 20230627 | 100200 | 1970682640 | 5770 | 5770 | 5780 | 5770 | 469 |
| 551 | 20230627 | 100100 | 1967973830 | 5770 | 5780 | 5780 | 5770 | 366 |
| 552 | 20230627 | 100000 | 1965860310 | 5780 | 5780 | 5780 | 5780 | 1207 |
| 553 | 20230627 | 095900 | 1958883850 | 5780 | 5780 | 5780 | 5770 | 780 |
| 554 | 20230627 | 095800 | 1954377160 | 5770 | 5790 | 5790 | 5770 | 3003 |
| 555 | 20230627 | 095700 | 1937018980 | 5790 | 5780 | 5790 | 5780 | 805 |
| 556 | 20230627 | 095600 | 1932361530 | 5780 | 5780 | 5780 | 5780 | 437 |
| 557 | 20230627 | 095500 | 1929835670 | 5780 | 5780 | 5780 | 5780 | 8130 |
| 558 | 20230627 | 095400 | 1882844270 | 5780 | 5770 | 5780 | 5770 | 446 |
| 559 | 20230627 | 095300 | 1880268850 | 5770 | 5780 | 5780 | 5770 | 2392 |
| 560 | 20230627 | 095200 | 1866466010 | 5780 | 5770 | 5780 | 5770 | 4023 |
| 561 | 20230627 | 095100 | 1843225970 | 5770 | 5780 | 5780 | 5770 | 626 |
| 562 | 20230627 | 095000 | 1839611170 | 5770 | 5780 | 5780 | 5770 | 358 |
| 563 | 20230627 | 094900 | 1837543540 | 5770 | 5770 | 5780 | 5770 | 953 |
| 564 | 20230627 | 094800 | 1832042970 | 5770 | 5760 | 5780 | 5760 | 933 |
| 565 | 20230627 | 094700 | 1826657880 | 5770 | 5780 | 5780 | 5770 | 6515 |
| 566 | 20230627 | 094600 | 1789062870 | 5770 | 5780 | 5780 | 5770 | 796 |
| 567 | 20230627 | 094500 | 1784466260 | 5780 | 5780 | 5790 | 5770 | 2106 |
| 568 | 20230627 | 094400 | 1772294880 | 5780 | 5780 | 5790 | 5780 | 2422 |
| 569 | 20230627 | 094300 | 1758294580 | 5780 | 5780 | 5780 | 5770 | 3626 |
| 570 | 20230627 | 094200 | 1737338300 | 5780 | 5780 | 5780 | 5770 | 766 |
| 571 | 20230627 | 094100 | 1732913210 | 5770 | 5780 | 5780 | 5770 | 354 |
| 572 | 20230627 | 094000 | 1730867640 | 5780 | 5790 | 5790 | 5770 | 6099 |
| 573 | 20230627 | 093900 | 1695613050 | 5790 | 5780 | 5790 | 5780 | 409 |
| 574 | 20230627 | 093800 | 1693246950 | 5790 | 5790 | 5790 | 5780 | 582 |
| 575 | 20230627 | 093700 | 1689878730 | 5790 | 5790 | 5790 | 5780 | 3544 |
| 576 | 20230627 | 093600 | 1669386690 | 5790 | 5790 | 5790 | 5780 | 6458 |
| 577 | 20230627 | 093500 | 1632052690 | 5790 | 5780 | 5790 | 5780 | 455 |
| 578 | 20230627 | 093400 | 1629420450 | 5790 | 5790 | 5790 | 5780 | 564 |
| 579 | 20230627 | 093300 | 1626155960 | 5790 | 5790 | 5800 | 5780 | 6932 |
| 580 | 20230627 | 093200 | 1586031640 | 5790 | 5780 | 5800 | 5780 | 11575 |
| 581 | 20230627 | 093100 | 1519027090 | 5780 | 5770 | 5790 | 5760 | 2466 |
| 582 | 20230627 | 093000 | 1504795580 | 5780 | 5760 | 5780 | 5760 | 13433 |
| 583 | 20230627 | 092900 | 1427292190 | 5760 | 5800 | 5800 | 5750 | 15938 |
| 584 | 20230627 | 092800 | 1335378550 | 5790 | 5790 | 5790 | 5780 | 1354 |
| 585 | 20230627 | 092700 | 1327538900 | 5790 | 5780 | 5790 | 5780 | 6972 |
| 586 | 20230627 | 092600 | 1287177960 | 5780 | 5780 | 5790 | 5770 | 3425 |
| 587 | 20230627 | 092500 | 1267367510 | 5770 | 5790 | 5800 | 5770 | 18221 |
| 588 | 20230627 | 092400 | 1162023090 | 5790 | 5760 | 5790 | 5760 | 7392 |
| 589 | 20230627 | 092300 | 1119330090 | 5760 | 5770 | 5770 | 5760 | 2050 |
| 590 | 20230627 | 092200 | 1107518440 | 5770 | 5780 | 5780 | 5760 | 2044 |
| 591 | 20230627 | 092100 | 1095712650 | 5780 | 5760 | 5780 | 5760 | 5129 |
| 592 | 20230627 | 092000 | 1066162910 | 5750 | 5750 | 5760 | 5750 | 3216 |
| 593 | 20230627 | 091900 | 1047665150 | 5740 | 5750 | 5760 | 5740 | 11727 |
| 594 | 20230627 | 091800 | 980250630 | 5750 | 5760 | 5760 | 5740 | 5061 |
| 595 | 20230627 | 091700 | 951154730 | 5750 | 5750 | 5760 | 5750 | 5729 |
| 596 | 20230627 | 091600 | 918192730 | 5750 | 5760 | 5760 | 5750 | 2155 |
| 597 | 20230627 | 091500 | 905800430 | 5760 | 5760 | 5770 | 5750 | 8039 |
| 598 | 20230627 | 091400 | 859517050 | 5770 | 5780 | 5790 | 5770 | 12093 |
| 599 | 20230627 | 091300 | 789666160 | 5780 | 5780 | 5790 | 5780 | 10996 |
| 600 | 20230627 | 091200 | 726103530 | 5780 | 5780 | 5790 | 5770 | 5177 |
| 601 | 20230627 | 091100 | 696193740 | 5780 | 5760 | 5780 | 5760 | 11896 |
| 602 | 20230627 | 091000 | 627549100 | 5750 | 5750 | 5750 | 5740 | 3329 |
| 603 | 20230627 | 090900 | 608424200 | 5740 | 5760 | 5760 | 5740 | 5417 |
| 604 | 20230627 | 090800 | 577249550 | 5760 | 5760 | 5770 | 5760 | 1872 |
| 605 | 20230627 | 090700 | 566466060 | 5760 | 5720 | 5760 | 5720 | 16515 |
| 606 | 20230627 | 090600 | 471828340 | 5720 | 5740 | 5740 | 5720 | 5513 |
| 607 | 20230627 | 090500 | 440239050 | 5740 | 5740 | 5740 | 5730 | 2250 |
| 608 | 20230627 | 090400 | 427330150 | 5740 | 5750 | 5750 | 5730 | 4760 |
| 609 | 20230627 | 090300 | 400001920 | 5760 | 5770 | 5770 | 5750 | 6242 |
| 610 | 20230627 | 090200 | 364017500 | 5750 | 5770 | 5780 | 5750 | 30189 |
| 611 | 20230627 | 090100 | 189865740 | 5750 | 5760 | 5770 | 5720 | 11851 |
| 612 | 20230627 | 090000 | 121761910 | 5760 | 5780 | 5780 | 5760 | 17606 |