30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 3 | 20230705 | 191200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230705 | 191100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230705 | 191000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230705 | 190900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230705 | 190800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230705 | 190700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230705 | 190600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230705 | 190500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230705 | 190400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230705 | 190300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230705 | 190200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230705 | 190100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230705 | 190000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230705 | 185900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230705 | 185800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230705 | 185700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230705 | 185600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230705 | 185500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230705 | 185400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230705 | 185300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230705 | 185200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230705 | 185100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230705 | 185000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230705 | 184900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230705 | 184800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230705 | 184700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230705 | 184600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230705 | 184500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230705 | 184400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230705 | 184300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 33 | 20230705 | 184200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230705 | 184100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230705 | 184000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230705 | 183900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230705 | 183800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230705 | 183700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230705 | 183600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230705 | 183500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230705 | 183400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230705 | 183300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230705 | 183200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230705 | 183100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230705 | 183000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230705 | 182900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230705 | 182800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230705 | 182700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230705 | 182600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230705 | 182500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230705 | 182400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230705 | 182300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230705 | 182200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230705 | 182100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230705 | 182000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230705 | 181900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230705 | 181800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230705 | 181700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230705 | 181600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230705 | 181500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230705 | 181400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230705 | 181300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 63 | 20230705 | 181200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230705 | 181100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230705 | 181000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230705 | 180900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230705 | 180800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230705 | 180700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230705 | 180600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230705 | 180500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230705 | 180400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230705 | 180300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230705 | 180200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230705 | 180100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230705 | 180000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230705 | 175900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230705 | 175800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230705 | 175700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230705 | 175600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230705 | 175500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230705 | 175400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230705 | 175300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230705 | 175200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230705 | 175100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230705 | 175000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230705 | 174900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230705 | 174800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230705 | 174700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230705 | 174600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230705 | 174500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230705 | 174400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230705 | 174300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 93 | 20230705 | 174200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230705 | 174100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230705 | 174000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230705 | 173900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230705 | 173800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230705 | 173700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230705 | 173600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230705 | 173500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230705 | 173400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230705 | 173300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230705 | 173200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230705 | 173100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230705 | 173000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230705 | 172900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230705 | 172800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230705 | 172700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230705 | 172600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230705 | 172500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230705 | 172400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230705 | 172300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230705 | 172200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230705 | 172100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230705 | 172000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230705 | 171900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230705 | 171800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230705 | 171700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230705 | 171600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230705 | 171500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230705 | 171400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230705 | 171300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 123 | 20230705 | 171200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230705 | 171100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230705 | 171000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230705 | 170900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230705 | 170800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230705 | 170700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230705 | 170600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230705 | 170500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230705 | 170400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230705 | 170300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230705 | 170200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230705 | 170100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230705 | 170000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230705 | 165900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230705 | 165800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230705 | 165700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230705 | 165600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230705 | 165500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230705 | 165400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230705 | 165300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230705 | 165200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230705 | 165100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230705 | 165000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230705 | 164900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230705 | 164800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230705 | 164700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230705 | 164600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230705 | 164500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230705 | 164400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230705 | 164300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 153 | 20230705 | 164200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230705 | 164100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230705 | 164000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230705 | 163900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230705 | 163800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230705 | 163700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230705 | 163600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230705 | 163500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230705 | 163400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230705 | 163300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230705 | 163200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230705 | 163100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230705 | 163000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230705 | 162900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230705 | 162800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230705 | 162700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230705 | 162600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230705 | 162500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230705 | 162400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230705 | 162300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230705 | 162200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230705 | 162100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230705 | 162000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230705 | 161900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230705 | 161800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230705 | 161700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230705 | 161600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230705 | 161500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230705 | 161400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230705 | 161300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 183 | 20230705 | 161200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230705 | 161100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230705 | 161000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230705 | 160900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230705 | 160800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230705 | 160700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230705 | 160600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230705 | 160500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230705 | 160400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230705 | 160300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230705 | 160200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230705 | 160100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230705 | 160000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230705 | 155900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230705 | 155800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230705 | 155700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230705 | 155600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230705 | 155500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230705 | 155400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230705 | 155300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230705 | 155200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230705 | 155100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230705 | 155000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230705 | 154900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230705 | 154800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230705 | 154700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230705 | 154600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230705 | 154500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230705 | 154400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230705 | 154300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 213 | 20230705 | 154200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230705 | 154100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230705 | 154000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230705 | 153900 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230705 | 153800 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230705 | 153700 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230705 | 153600 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230705 | 153500 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230705 | 153400 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230705 | 153300 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230705 | 153200 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230705 | 153100 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230705 | 153000 | 6905599340 | 5270 | 5270 | 5270 | 5270 | 26681 |
| 226 | 20230705 | 152900 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230705 | 152800 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230705 | 152700 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230705 | 152600 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230705 | 152500 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230705 | 152400 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230705 | 152300 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230705 | 152200 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230705 | 152100 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230705 | 152000 | 6764990470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230705 | 151900 | 6764990470 | 5270 | 5250 | 5270 | 5250 | 10720 |
| 237 | 20230705 | 151800 | 6708624480 | 5260 | 5260 | 5260 | 5250 | 2112 |
| 238 | 20230705 | 151700 | 6697517410 | 5260 | 5250 | 5260 | 5250 | 1992 |
| 239 | 20230705 | 151600 | 6687047930 | 5250 | 5260 | 5260 | 5250 | 1229 |
| 240 | 20230705 | 151500 | 6680589150 | 5260 | 5250 | 5260 | 5240 | 5121 |
| 241 | 20230705 | 151400 | 6653695240 | 5250 | 5240 | 5250 | 5240 | 3234 |
| 242 | 20230705 | 151300 | 6636716760 | 5240 | 5250 | 5250 | 5240 | 1552 |
| 243 | 20230705 | 151200 | 6628581010 | 5250 | 5250 | 5250 | 5230 | 26900 |
| 244 | 20230705 | 151100 | 6487641250 | 5250 | 5250 | 5250 | 5240 | 1080 |
| 245 | 20230705 | 151000 | 6481976300 | 5250 | 5240 | 5250 | 5240 | 5071 |
| 246 | 20230705 | 150900 | 6455391750 | 5250 | 5240 | 5250 | 5240 | 1034 |
| 247 | 20230705 | 150800 | 6449969730 | 5250 | 5250 | 5250 | 5240 | 993 |
| 248 | 20230705 | 150700 | 6444756540 | 5250 | 5240 | 5250 | 5240 | 1366 |
| 249 | 20230705 | 150600 | 6437590180 | 5250 | 5260 | 5260 | 5250 | 7558 |
| 250 | 20230705 | 150500 | 6397909910 | 5260 | 5250 | 5260 | 5240 | 8451 |
| 251 | 20230705 | 150400 | 6353506430 | 5250 | 5250 | 5250 | 5240 | 3004 |
| 252 | 20230705 | 150300 | 6337746240 | 5240 | 5240 | 5250 | 5240 | 2894 |
| 253 | 20230705 | 150200 | 6322573220 | 5250 | 5250 | 5250 | 5240 | 4238 |
| 254 | 20230705 | 150100 | 6300327890 | 5250 | 5250 | 5250 | 5240 | 3675 |
| 255 | 20230705 | 150000 | 6281042140 | 5250 | 5250 | 5250 | 5240 | 1502 |
| 256 | 20230705 | 145900 | 6273156850 | 5250 | 5250 | 5250 | 5240 | 9413 |
| 257 | 20230705 | 145800 | 6223742600 | 5250 | 5250 | 5250 | 5240 | 3740 |
| 258 | 20230705 | 145700 | 6204109200 | 5250 | 5250 | 5250 | 5240 | 1896 |
| 259 | 20230705 | 145600 | 6194163760 | 5250 | 5260 | 5260 | 5250 | 16784 |
| 260 | 20230705 | 145500 | 6106043060 | 5260 | 5250 | 5260 | 5250 | 4557 |
| 261 | 20230705 | 145400 | 6082116720 | 5260 | 5260 | 5260 | 5250 | 943 |
| 262 | 20230705 | 145300 | 6077157540 | 5260 | 5260 | 5260 | 5250 | 1266 |
| 263 | 20230705 | 145200 | 6070498680 | 5260 | 5260 | 5260 | 5260 | 1311 |
| 264 | 20230705 | 145100 | 6063602820 | 5260 | 5260 | 5260 | 5250 | 3043 |
| 265 | 20230705 | 145000 | 6047620000 | 5260 | 5260 | 5260 | 5250 | 2199 |
| 266 | 20230705 | 144900 | 6036054850 | 5250 | 5260 | 5260 | 5250 | 2085 |
| 267 | 20230705 | 144800 | 6025101260 | 5260 | 5260 | 5260 | 5250 | 2497 |
| 268 | 20230705 | 144700 | 6011969640 | 5250 | 5250 | 5260 | 5250 | 481 |
| 269 | 20230705 | 144600 | 6009442380 | 5250 | 5260 | 5260 | 5250 | 770 |
| 270 | 20230705 | 144500 | 6005397310 | 5260 | 5260 | 5260 | 5250 | 1013 |
| 271 | 20230705 | 144400 | 6000073930 | 5260 | 5260 | 5270 | 5260 | 7518 |
| 272 | 20230705 | 144300 | 5960528200 | 5260 | 5270 | 5270 | 5260 | 478 |
| 273 | 20230705 | 144200 | 5958012540 | 5260 | 5270 | 5270 | 5260 | 1325 |
| 274 | 20230705 | 144100 | 5951029930 | 5270 | 5260 | 5270 | 5260 | 989 |
| 275 | 20230705 | 144000 | 5945822140 | 5270 | 5260 | 5270 | 5260 | 2769 |
| 276 | 20230705 | 143900 | 5931256760 | 5260 | 5260 | 5260 | 5250 | 4422 |
| 277 | 20230705 | 143800 | 5908017340 | 5260 | 5260 | 5260 | 5260 | 463 |
| 278 | 20230705 | 143700 | 5905581960 | 5260 | 5250 | 5260 | 5250 | 2903 |
| 279 | 20230705 | 143600 | 5890312190 | 5250 | 5260 | 5260 | 5250 | 1807 |
| 280 | 20230705 | 143500 | 5880815410 | 5260 | 5260 | 5260 | 5260 | 2553 |
| 281 | 20230705 | 143400 | 5867386630 | 5260 | 5260 | 5260 | 5260 | 2643 |
| 282 | 20230705 | 143300 | 5853484450 | 5260 | 5260 | 5260 | 5250 | 11702 |
| 283 | 20230705 | 143200 | 5791936190 | 5260 | 5260 | 5260 | 5250 | 1887 |
| 284 | 20230705 | 143100 | 5782013890 | 5260 | 5250 | 5260 | 5250 | 1847 |
| 285 | 20230705 | 143000 | 5772317110 | 5260 | 5260 | 5260 | 5250 | 5879 |
| 286 | 20230705 | 142900 | 5741397500 | 5270 | 5260 | 5270 | 5260 | 1387 |
| 287 | 20230705 | 142800 | 5734101560 | 5260 | 5270 | 5270 | 5260 | 1739 |
| 288 | 20230705 | 142700 | 5724953230 | 5270 | 5270 | 5270 | 5260 | 2673 |
| 289 | 20230705 | 142600 | 5710893120 | 5270 | 5270 | 5270 | 5260 | 1808 |
| 290 | 20230705 | 142500 | 5701381580 | 5260 | 5270 | 5270 | 5260 | 3452 |
| 291 | 20230705 | 142400 | 5683223190 | 5270 | 5260 | 5270 | 5260 | 318 |
| 292 | 20230705 | 142300 | 5681549010 | 5270 | 5270 | 5270 | 5260 | 7672 |
| 293 | 20230705 | 142200 | 5641170900 | 5270 | 5270 | 5270 | 5260 | 172 |
| 294 | 20230705 | 142100 | 5640265360 | 5270 | 5260 | 5270 | 5260 | 376 |
| 295 | 20230705 | 142000 | 5638284700 | 5260 | 5270 | 5270 | 5260 | 2522 |
| 296 | 20230705 | 141900 | 5624996660 | 5270 | 5260 | 5270 | 5260 | 1361 |
| 297 | 20230705 | 141800 | 5617835900 | 5260 | 5270 | 5270 | 5260 | 8202 |
| 298 | 20230705 | 141700 | 5574693360 | 5260 | 5270 | 5270 | 5260 | 734 |
| 299 | 20230705 | 141600 | 5570832480 | 5270 | 5260 | 5270 | 5250 | 11111 |
| 300 | 20230705 | 141500 | 5512387870 | 5260 | 5260 | 5260 | 5260 | 1858 |
| 301 | 20230705 | 141400 | 5502614790 | 5260 | 5260 | 5260 | 5260 | 3527 |
| 302 | 20230705 | 141300 | 5484062770 | 5260 | 5260 | 5260 | 5250 | 232 |
| 303 | 20230705 | 141200 | 5482842620 | 5260 | 5260 | 5260 | 5250 | 9272 |
| 304 | 20230705 | 141100 | 5434158900 | 5260 | 5260 | 5260 | 5250 | 6279 |
| 305 | 20230705 | 141000 | 5401193310 | 5260 | 5250 | 5260 | 5250 | 14329 |
| 306 | 20230705 | 140900 | 5325964440 | 5250 | 5260 | 5260 | 5250 | 16794 |
| 307 | 20230705 | 140800 | 5237794880 | 5260 | 5250 | 5260 | 5250 | 1834 |
| 308 | 20230705 | 140700 | 5228163590 | 5250 | 5250 | 5260 | 5250 | 2190 |
| 309 | 20230705 | 140600 | 5216660550 | 5260 | 5260 | 5270 | 5250 | 28655 |
| 310 | 20230705 | 140500 | 5065950470 | 5260 | 5270 | 5270 | 5260 | 153 |
| 311 | 20230705 | 140400 | 5065144490 | 5270 | 5270 | 5270 | 5260 | 2331 |
| 312 | 20230705 | 140300 | 5052875260 | 5260 | 5270 | 5270 | 5260 | 5509 |
| 313 | 20230705 | 140200 | 5023896700 | 5270 | 5270 | 5270 | 5270 | 32835 |
| 314 | 20230705 | 140100 | 4850856250 | 5270 | 5280 | 5280 | 5270 | 129 |
| 315 | 20230705 | 140000 | 4850175190 | 5280 | 5280 | 5280 | 5270 | 595 |
| 316 | 20230705 | 135900 | 4847038590 | 5270 | 5270 | 5280 | 5270 | 1538 |
| 317 | 20230705 | 135800 | 4838932330 | 5280 | 5280 | 5280 | 5280 | 1016 |
| 318 | 20230705 | 135700 | 4833567850 | 5280 | 5280 | 5280 | 5270 | 1391 |
| 319 | 20230705 | 135600 | 4826236500 | 5280 | 5280 | 5280 | 5270 | 1767 |
| 320 | 20230705 | 135500 | 4816909740 | 5280 | 5280 | 5280 | 5270 | 2981 |
| 321 | 20230705 | 135400 | 4801170560 | 5280 | 5280 | 5280 | 5270 | 1049 |
| 322 | 20230705 | 135300 | 4795635540 | 5280 | 5280 | 5280 | 5280 | 1399 |
| 323 | 20230705 | 135200 | 4788248820 | 5280 | 5270 | 5280 | 5270 | 3532 |
| 324 | 20230705 | 135100 | 4769620360 | 5280 | 5280 | 5280 | 5280 | 237 |
| 325 | 20230705 | 135000 | 4768369000 | 5280 | 5280 | 5280 | 5280 | 427 |
| 326 | 20230705 | 134900 | 4766114440 | 5280 | 5280 | 5280 | 5280 | 468 |
| 327 | 20230705 | 134800 | 4763643400 | 5270 | 5280 | 5280 | 5270 | 344 |
| 328 | 20230705 | 134700 | 4761828020 | 5280 | 5270 | 5280 | 5270 | 7061 |
| 329 | 20230705 | 134600 | 4724613690 | 5280 | 5280 | 5280 | 5270 | 888 |
| 330 | 20230705 | 134500 | 4719926250 | 5270 | 5270 | 5280 | 5270 | 1833 |
| 331 | 20230705 | 134400 | 4710258070 | 5280 | 5280 | 5280 | 5280 | 499 |
| 332 | 20230705 | 134300 | 4707623350 | 5280 | 5280 | 5280 | 5270 | 1776 |
| 333 | 20230705 | 134200 | 4698249060 | 5270 | 5280 | 5280 | 5270 | 749 |
| 334 | 20230705 | 134100 | 4694294750 | 5280 | 5280 | 5280 | 5270 | 932 |
| 335 | 20230705 | 134000 | 4689374090 | 5270 | 5280 | 5280 | 5270 | 886 |
| 336 | 20230705 | 133900 | 4684704310 | 5270 | 5280 | 5280 | 5270 | 85 |
| 337 | 20230705 | 133800 | 4684256010 | 5280 | 5270 | 5280 | 5270 | 2369 |
| 338 | 20230705 | 133700 | 4671766030 | 5280 | 5270 | 5280 | 5270 | 96 |
| 339 | 20230705 | 133600 | 4671259180 | 5270 | 5280 | 5280 | 5270 | 527 |
| 340 | 20230705 | 133500 | 4668478300 | 5280 | 5280 | 5280 | 5280 | 586 |
| 341 | 20230705 | 133400 | 4665384220 | 5280 | 5280 | 5280 | 5280 | 300 |
| 342 | 20230705 | 133300 | 4663800220 | 5270 | 5280 | 5280 | 5270 | 881 |
| 343 | 20230705 | 133200 | 4659154540 | 5280 | 5280 | 5280 | 5270 | 1539 |
| 344 | 20230705 | 133100 | 4651038620 | 5280 | 5280 | 5280 | 5280 | 186 |
| 345 | 20230705 | 133000 | 4650056540 | 5280 | 5280 | 5280 | 5270 | 431 |
| 346 | 20230705 | 132900 | 4647782360 | 5280 | 5280 | 5280 | 5270 | 2038 |
| 347 | 20230705 | 132800 | 4637021860 | 5280 | 5270 | 5280 | 5270 | 183 |
| 348 | 20230705 | 132700 | 4636057120 | 5280 | 5280 | 5280 | 5270 | 1325 |
| 349 | 20230705 | 132600 | 4629063020 | 5280 | 5280 | 5280 | 5270 | 498 |
| 350 | 20230705 | 132500 | 4626434080 | 5280 | 5280 | 5280 | 5280 | 491 |
| 351 | 20230705 | 132400 | 4623841600 | 5280 | 5280 | 5280 | 5270 | 707 |
| 352 | 20230705 | 132300 | 4620113900 | 5280 | 5280 | 5280 | 5270 | 963 |
| 353 | 20230705 | 132200 | 4615029270 | 5280 | 5280 | 5280 | 5280 | 1450 |
| 354 | 20230705 | 132100 | 4607373270 | 5280 | 5280 | 5280 | 5270 | 650 |
| 355 | 20230705 | 132000 | 4603946040 | 5280 | 5280 | 5280 | 5270 | 10562 |
| 356 | 20230705 | 131900 | 4548179620 | 5290 | 5280 | 5290 | 5280 | 245 |
| 357 | 20230705 | 131800 | 4546885080 | 5280 | 5290 | 5290 | 5280 | 1132 |
| 358 | 20230705 | 131700 | 4540906820 | 5290 | 5280 | 5290 | 5280 | 1089 |
| 359 | 20230705 | 131600 | 4535156240 | 5290 | 5290 | 5290 | 5290 | 312 |
| 360 | 20230705 | 131500 | 4533505760 | 5290 | 5290 | 5290 | 5280 | 11173 |
| 361 | 20230705 | 131400 | 4474497400 | 5290 | 5280 | 5290 | 5280 | 923 |
| 362 | 20230705 | 131300 | 4469618080 | 5290 | 5280 | 5290 | 5280 | 1144 |
| 363 | 20230705 | 131200 | 4463566420 | 5290 | 5290 | 5290 | 5290 | 1518 |
| 364 | 20230705 | 131100 | 4455536200 | 5290 | 5280 | 5290 | 5280 | 385 |
| 365 | 20230705 | 131000 | 4453500550 | 5290 | 5290 | 5290 | 5280 | 867 |
| 366 | 20230705 | 130900 | 4448914620 | 5290 | 5290 | 5290 | 5290 | 600 |
| 367 | 20230705 | 130800 | 4445740620 | 5290 | 5290 | 5290 | 5290 | 1799 |
| 368 | 20230705 | 130700 | 4436223910 | 5290 | 5290 | 5290 | 5290 | 764 |
| 369 | 20230705 | 130600 | 4432182350 | 5290 | 5290 | 5290 | 5290 | 1781 |
| 370 | 20230705 | 130500 | 4422760860 | 5290 | 5290 | 5290 | 5290 | 7341 |
| 371 | 20230705 | 130400 | 4383926970 | 5290 | 5290 | 5290 | 5280 | 3254 |
| 372 | 20230705 | 130300 | 4366740360 | 5290 | 5290 | 5290 | 5290 | 751 |
| 373 | 20230705 | 130200 | 4362767570 | 5290 | 5290 | 5290 | 5290 | 97 |
| 374 | 20230705 | 130100 | 4362254440 | 5290 | 5290 | 5300 | 5290 | 381 |
| 375 | 20230705 | 130000 | 4360238620 | 5290 | 5290 | 5300 | 5290 | 11614 |
| 376 | 20230705 | 125900 | 4298792460 | 5290 | 5280 | 5290 | 5280 | 260 |
| 377 | 20230705 | 125800 | 4297417810 | 5280 | 5280 | 5280 | 5280 | 8812 |
| 378 | 20230705 | 125700 | 4250890450 | 5280 | 5280 | 5280 | 5270 | 1677 |
| 379 | 20230705 | 125600 | 4242045940 | 5270 | 5280 | 5280 | 5270 | 600 |
| 380 | 20230705 | 125500 | 4238878740 | 5280 | 5290 | 5290 | 5270 | 5327 |
| 381 | 20230705 | 125400 | 4210764460 | 5280 | 5290 | 5290 | 5280 | 209 |
| 382 | 20230705 | 125300 | 4209660550 | 5280 | 5290 | 5290 | 5280 | 889 |
| 383 | 20230705 | 125200 | 4204960740 | 5290 | 5290 | 5290 | 5280 | 2115 |
| 384 | 20230705 | 125100 | 4193790530 | 5290 | 5290 | 5290 | 5290 | 85 |
| 385 | 20230705 | 125000 | 4193340880 | 5290 | 5290 | 5290 | 5280 | 2570 |
| 386 | 20230705 | 124900 | 4179745610 | 5290 | 5280 | 5290 | 5280 | 1138 |
| 387 | 20230705 | 124800 | 4173736180 | 5280 | 5280 | 5290 | 5280 | 11322 |
| 388 | 20230705 | 124700 | 4113955830 | 5280 | 5280 | 5280 | 5270 | 3127 |
| 389 | 20230705 | 124600 | 4097453780 | 5280 | 5280 | 5280 | 5270 | 2093 |
| 390 | 20230705 | 124500 | 4086404740 | 5280 | 5280 | 5280 | 5280 | 753 |
| 391 | 20230705 | 124400 | 4082428900 | 5280 | 5280 | 5280 | 5270 | 809 |
| 392 | 20230705 | 124300 | 4078162710 | 5270 | 5280 | 5280 | 5270 | 245 |
| 393 | 20230705 | 124200 | 4076871350 | 5280 | 5280 | 5280 | 5270 | 295 |
| 394 | 20230705 | 124100 | 4075316540 | 5280 | 5280 | 5280 | 5270 | 303 |
| 395 | 20230705 | 124000 | 4073717850 | 5280 | 5280 | 5280 | 5270 | 3300 |
| 396 | 20230705 | 123900 | 4056326060 | 5270 | 5280 | 5280 | 5270 | 1076 |
| 397 | 20230705 | 123800 | 4050648160 | 5280 | 5280 | 5280 | 5280 | 355 |
| 398 | 20230705 | 123700 | 4048773760 | 5270 | 5280 | 5280 | 5270 | 732 |
| 399 | 20230705 | 123600 | 4044909800 | 5280 | 5280 | 5280 | 5270 | 757 |
| 400 | 20230705 | 123500 | 4040916840 | 5270 | 5280 | 5280 | 5270 | 551 |
| 401 | 20230705 | 123400 | 4038012560 | 5270 | 5270 | 5280 | 5270 | 1242 |
| 402 | 20230705 | 123300 | 4031460600 | 5270 | 5280 | 5280 | 5270 | 57 |
| 403 | 20230705 | 123200 | 4031159840 | 5280 | 5280 | 5280 | 5270 | 927 |
| 404 | 20230705 | 123100 | 4026266280 | 5280 | 5280 | 5280 | 5270 | 1882 |
| 405 | 20230705 | 123000 | 4016330220 | 5280 | 5280 | 5280 | 5270 | 1080 |
| 406 | 20230705 | 122900 | 4010628620 | 5280 | 5280 | 5280 | 5270 | 708 |
| 407 | 20230705 | 122800 | 4006894650 | 5280 | 5280 | 5280 | 5270 | 479 |
| 408 | 20230705 | 122700 | 4004367990 | 5280 | 5280 | 5280 | 5280 | 91 |
| 409 | 20230705 | 122600 | 4003887510 | 5280 | 5290 | 5290 | 5280 | 3564 |
| 410 | 20230705 | 122500 | 3985069540 | 5290 | 5290 | 5290 | 5280 | 183 |
| 411 | 20230705 | 122400 | 3984102970 | 5280 | 5280 | 5280 | 5280 | 1822 |
| 412 | 20230705 | 122300 | 3974482810 | 5280 | 5290 | 5290 | 5270 | 5533 |
| 413 | 20230705 | 122200 | 3945280490 | 5290 | 5290 | 5290 | 5280 | 2151 |
| 414 | 20230705 | 122100 | 3933901780 | 5290 | 5290 | 5290 | 5280 | 195 |
| 415 | 20230705 | 122000 | 3932870250 | 5290 | 5280 | 5290 | 5280 | 1319 |
| 416 | 20230705 | 121900 | 3925894740 | 5290 | 5280 | 5290 | 5280 | 454 |
| 417 | 20230705 | 121800 | 3923497510 | 5280 | 5280 | 5280 | 5280 | 7533 |
| 418 | 20230705 | 121700 | 3883723270 | 5280 | 5280 | 5280 | 5270 | 391 |
| 419 | 20230705 | 121600 | 3881658990 | 5280 | 5280 | 5280 | 5270 | 246 |
| 420 | 20230705 | 121500 | 3880360120 | 5280 | 5270 | 5280 | 5270 | 1949 |
| 421 | 20230705 | 121400 | 3870084890 | 5270 | 5280 | 5280 | 5270 | 2983 |
| 422 | 20230705 | 121300 | 3854335840 | 5280 | 5290 | 5290 | 5280 | 10042 |
| 423 | 20230705 | 121200 | 3801313010 | 5280 | 5290 | 5290 | 5280 | 416 |
| 424 | 20230705 | 121100 | 3799116370 | 5290 | 5290 | 5290 | 5280 | 346 |
| 425 | 20230705 | 121000 | 3797288050 | 5290 | 5290 | 5290 | 5290 | 122 |
| 426 | 20230705 | 120900 | 3796642670 | 5280 | 5290 | 5290 | 5280 | 613 |
| 427 | 20230705 | 120800 | 3793405800 | 5290 | 5290 | 5290 | 5280 | 267 |
| 428 | 20230705 | 120700 | 3791994400 | 5280 | 5290 | 5290 | 5280 | 1166 |
| 429 | 20230705 | 120600 | 3785827760 | 5290 | 5290 | 5290 | 5280 | 436 |
| 430 | 20230705 | 120500 | 3783525020 | 5290 | 5290 | 5290 | 5280 | 547 |
| 431 | 20230705 | 120400 | 3780633990 | 5290 | 5290 | 5290 | 5290 | 2551 |
| 432 | 20230705 | 120300 | 3767139200 | 5290 | 5290 | 5290 | 5290 | 300 |
| 433 | 20230705 | 120200 | 3765552200 | 5290 | 5290 | 5290 | 5290 | 361 |
| 434 | 20230705 | 120100 | 3763642510 | 5290 | 5290 | 5290 | 5280 | 819 |
| 435 | 20230705 | 120000 | 3759316710 | 5290 | 5290 | 5290 | 5280 | 4550 |
| 436 | 20230705 | 115900 | 3735290160 | 5290 | 5290 | 5290 | 5280 | 1110 |
| 437 | 20230705 | 115800 | 3729418270 | 5290 | 5290 | 5290 | 5280 | 1591 |
| 438 | 20230705 | 115700 | 3721011780 | 5290 | 5290 | 5290 | 5290 | 537 |
| 439 | 20230705 | 115600 | 3718171050 | 5290 | 5290 | 5290 | 5280 | 760 |
| 440 | 20230705 | 115500 | 3714152210 | 5280 | 5280 | 5290 | 5280 | 608 |
| 441 | 20230705 | 115400 | 3710940620 | 5280 | 5290 | 5290 | 5280 | 2970 |
| 442 | 20230705 | 115300 | 3695258200 | 5290 | 5280 | 5290 | 5280 | 8841 |
| 443 | 20230705 | 115200 | 3648567980 | 5290 | 5280 | 5290 | 5280 | 2086 |
| 444 | 20230705 | 115100 | 3637553500 | 5280 | 5280 | 5280 | 5280 | 51 |
| 445 | 20230705 | 115000 | 3637284220 | 5290 | 5290 | 5290 | 5290 | 1113 |
| 446 | 20230705 | 114900 | 3631396450 | 5290 | 5280 | 5290 | 5280 | 131 |
| 447 | 20230705 | 114800 | 3630704660 | 5290 | 5280 | 5290 | 5280 | 2128 |
| 448 | 20230705 | 114700 | 3619447560 | 5290 | 5290 | 5290 | 5280 | 7441 |
| 449 | 20230705 | 114600 | 3580088660 | 5290 | 5290 | 5290 | 5290 | 5868 |
| 450 | 20230705 | 114500 | 3549046940 | 5300 | 5290 | 5300 | 5290 | 562 |
| 451 | 20230705 | 114400 | 3546073490 | 5290 | 5300 | 5300 | 5290 | 2490 |
| 452 | 20230705 | 114300 | 3532894690 | 5300 | 5300 | 5300 | 5300 | 1011 |
| 453 | 20230705 | 114200 | 3527536390 | 5300 | 5300 | 5300 | 5300 | 206 |
| 454 | 20230705 | 114100 | 3526444590 | 5300 | 5290 | 5300 | 5290 | 615 |
| 455 | 20230705 | 114000 | 3523191230 | 5290 | 5310 | 5310 | 5290 | 7832 |
| 456 | 20230705 | 113900 | 3481683230 | 5300 | 5310 | 5310 | 5300 | 1215 |
| 457 | 20230705 | 113800 | 3475243280 | 5310 | 5310 | 5310 | 5300 | 1023 |
| 458 | 20230705 | 113700 | 3469821150 | 5310 | 5300 | 5310 | 5300 | 581 |
| 459 | 20230705 | 113600 | 3466740620 | 5300 | 5300 | 5310 | 5300 | 3465 |
| 460 | 20230705 | 113500 | 3448375980 | 5310 | 5300 | 5310 | 5300 | 3095 |
| 461 | 20230705 | 113400 | 3431972090 | 5300 | 5300 | 5310 | 5300 | 2465 |
| 462 | 20230705 | 113300 | 3418907210 | 5300 | 5310 | 5310 | 5300 | 978 |
| 463 | 20230705 | 113200 | 3413722030 | 5310 | 5310 | 5310 | 5310 | 256 |
| 464 | 20230705 | 113100 | 3412362670 | 5310 | 5300 | 5310 | 5300 | 1234 |
| 465 | 20230705 | 113000 | 3405820810 | 5300 | 5310 | 5310 | 5300 | 139 |
| 466 | 20230705 | 112900 | 3405082930 | 5310 | 5310 | 5310 | 5300 | 2034 |
| 467 | 20230705 | 112800 | 3394286230 | 5310 | 5310 | 5310 | 5300 | 204 |
| 468 | 20230705 | 112700 | 3393203140 | 5300 | 5310 | 5310 | 5300 | 509 |
| 469 | 20230705 | 112600 | 3390503240 | 5300 | 5310 | 5310 | 5300 | 705 |
| 470 | 20230705 | 112500 | 3386763730 | 5310 | 5310 | 5310 | 5300 | 1291 |
| 471 | 20230705 | 112400 | 3379908550 | 5310 | 5310 | 5310 | 5310 | 438 |
| 472 | 20230705 | 112300 | 3377582770 | 5300 | 5310 | 5310 | 5300 | 202 |
| 473 | 20230705 | 112200 | 3376511350 | 5310 | 5310 | 5310 | 5300 | 3620 |
| 474 | 20230705 | 112100 | 3357316040 | 5310 | 5310 | 5310 | 5310 | 1271 |
| 475 | 20230705 | 112000 | 3350567030 | 5310 | 5310 | 5310 | 5300 | 5594 |
| 476 | 20230705 | 111900 | 3320918380 | 5310 | 5310 | 5310 | 5300 | 754 |
| 477 | 20230705 | 111800 | 3316915210 | 5310 | 5310 | 5310 | 5310 | 517 |
| 478 | 20230705 | 111700 | 3314169940 | 5310 | 5310 | 5310 | 5300 | 15104 |
| 479 | 20230705 | 111600 | 3233967710 | 5310 | 5320 | 5320 | 5310 | 748 |
| 480 | 20230705 | 111500 | 3229994610 | 5320 | 5320 | 5320 | 5320 | 96 |
| 481 | 20230705 | 111400 | 3229483890 | 5320 | 5320 | 5320 | 5310 | 6084 |
| 482 | 20230705 | 111300 | 3197140240 | 5320 | 5320 | 5330 | 5320 | 161 |
| 483 | 20230705 | 111200 | 3196283600 | 5330 | 5330 | 5330 | 5320 | 1091 |
| 484 | 20230705 | 111100 | 3190478570 | 5330 | 5330 | 5330 | 5330 | 72 |
| 485 | 20230705 | 111000 | 3190094810 | 5330 | 5330 | 5330 | 5330 | 122 |
| 486 | 20230705 | 110900 | 3189444550 | 5330 | 5330 | 5330 | 5330 | 84 |
| 487 | 20230705 | 110800 | 3188996830 | 5320 | 5330 | 5330 | 5320 | 178 |
| 488 | 20230705 | 110700 | 3188049210 | 5330 | 5320 | 5330 | 5320 | 864 |
| 489 | 20230705 | 110600 | 3183446520 | 5320 | 5310 | 5320 | 5310 | 12080 |
| 490 | 20230705 | 110500 | 3119182180 | 5310 | 5320 | 5320 | 5310 | 224 |
| 491 | 20230705 | 110400 | 3117992580 | 5320 | 5320 | 5320 | 5320 | 130 |
| 492 | 20230705 | 110300 | 3117300980 | 5310 | 5320 | 5320 | 5310 | 26 |
| 493 | 20230705 | 110200 | 3117162670 | 5320 | 5320 | 5320 | 5320 | 60 |
| 494 | 20230705 | 110100 | 3116843470 | 5310 | 5320 | 5320 | 5310 | 1174 |
| 495 | 20230705 | 110000 | 3110609330 | 5320 | 5310 | 5320 | 5310 | 114 |
| 496 | 20230705 | 105900 | 3110003940 | 5320 | 5310 | 5320 | 5310 | 1187 |
| 497 | 20230705 | 105800 | 3103700640 | 5310 | 5310 | 5310 | 5310 | 727 |
| 498 | 20230705 | 105700 | 3099840270 | 5310 | 5320 | 5320 | 5310 | 8943 |
| 499 | 20230705 | 105600 | 3052339140 | 5320 | 5320 | 5320 | 5310 | 505 |
| 500 | 20230705 | 105500 | 3049652740 | 5320 | 5310 | 5320 | 5310 | 258 |
| 501 | 20230705 | 105400 | 3048280290 | 5310 | 5320 | 5320 | 5310 | 5587 |
| 502 | 20230705 | 105300 | 3018601410 | 5320 | 5320 | 5320 | 5320 | 242 |
| 503 | 20230705 | 105200 | 3017313970 | 5320 | 5310 | 5320 | 5310 | 2009 |
| 504 | 20230705 | 105100 | 3006640250 | 5310 | 5320 | 5320 | 5310 | 2436 |
| 505 | 20230705 | 105000 | 2993704960 | 5310 | 5320 | 5320 | 5310 | 10284 |
| 506 | 20230705 | 104900 | 2939096080 | 5320 | 5320 | 5320 | 5320 | 150 |
| 507 | 20230705 | 104800 | 2938298080 | 5320 | 5320 | 5320 | 5310 | 225 |
| 508 | 20230705 | 104700 | 2937101690 | 5320 | 5320 | 5320 | 5310 | 65 |
| 509 | 20230705 | 104600 | 2936755900 | 5310 | 5310 | 5320 | 5310 | 141 |
| 510 | 20230705 | 104500 | 2936006850 | 5310 | 5310 | 5310 | 5310 | 2153 |
| 511 | 20230705 | 104400 | 2924574420 | 5310 | 5320 | 5320 | 5310 | 687 |
| 512 | 20230705 | 104300 | 2920926380 | 5320 | 5320 | 5320 | 5320 | 59 |
| 513 | 20230705 | 104200 | 2920612500 | 5310 | 5310 | 5310 | 5310 | 567 |
| 514 | 20230705 | 104100 | 2917601730 | 5310 | 5320 | 5320 | 5310 | 4442 |
| 515 | 20230705 | 104000 | 2894014490 | 5320 | 5310 | 5320 | 5310 | 3531 |
| 516 | 20230705 | 103900 | 2875264580 | 5310 | 5320 | 5320 | 5310 | 775 |
| 517 | 20230705 | 103800 | 2871149290 | 5320 | 5320 | 5320 | 5310 | 144 |
| 518 | 20230705 | 103700 | 2870384410 | 5320 | 5310 | 5320 | 5310 | 3425 |
| 519 | 20230705 | 103600 | 2852196530 | 5320 | 5320 | 5320 | 5310 | 201 |
| 520 | 20230705 | 103500 | 2851129030 | 5320 | 5310 | 5320 | 5300 | 3766 |
| 521 | 20230705 | 103400 | 2831148940 | 5300 | 5310 | 5310 | 5300 | 499 |
| 522 | 20230705 | 103300 | 2828502480 | 5310 | 5320 | 5320 | 5310 | 3319 |
| 523 | 20230705 | 103200 | 2810870790 | 5320 | 5310 | 5320 | 5310 | 1042 |
| 524 | 20230705 | 103100 | 2805336670 | 5310 | 5320 | 5320 | 5310 | 1443 |
| 525 | 20230705 | 103000 | 2797674090 | 5310 | 5320 | 5320 | 5310 | 1591 |
| 526 | 20230705 | 102900 | 2789225870 | 5320 | 5310 | 5320 | 5310 | 317 |
| 527 | 20230705 | 102800 | 2787542270 | 5320 | 5320 | 5320 | 5310 | 507 |
| 528 | 20230705 | 102700 | 2784847590 | 5310 | 5310 | 5310 | 5310 | 908 |
| 529 | 20230705 | 102600 | 2780026110 | 5320 | 5310 | 5320 | 5300 | 2573 |
| 530 | 20230705 | 102500 | 2766365920 | 5310 | 5310 | 5320 | 5300 | 9581 |
| 531 | 20230705 | 102400 | 2715492220 | 5310 | 5310 | 5320 | 5310 | 899 |
| 532 | 20230705 | 102300 | 2710711640 | 5320 | 5340 | 5340 | 5310 | 8875 |
| 533 | 20230705 | 102200 | 2663467770 | 5340 | 5330 | 5340 | 5330 | 616 |
| 534 | 20230705 | 102100 | 2660184470 | 5330 | 5320 | 5330 | 5320 | 543 |
| 535 | 20230705 | 102000 | 2657290330 | 5330 | 5320 | 5330 | 5320 | 2935 |
| 536 | 20230705 | 101900 | 2641653820 | 5330 | 5330 | 5330 | 5330 | 88 |
| 537 | 20230705 | 101800 | 2641184780 | 5330 | 5320 | 5330 | 5320 | 462 |
| 538 | 20230705 | 101700 | 2638723140 | 5330 | 5330 | 5330 | 5320 | 313 |
| 539 | 20230705 | 101600 | 2637057850 | 5320 | 5330 | 5330 | 5320 | 912 |
| 540 | 20230705 | 101500 | 2632205690 | 5320 | 5330 | 5330 | 5320 | 2133 |
| 541 | 20230705 | 101400 | 2620845380 | 5330 | 5320 | 5330 | 5320 | 1806 |
| 542 | 20230705 | 101300 | 2611225210 | 5320 | 5330 | 5330 | 5320 | 3750 |
| 543 | 20230705 | 101200 | 2591263420 | 5330 | 5320 | 5330 | 5320 | 3560 |
| 544 | 20230705 | 101100 | 2572288700 | 5320 | 5310 | 5320 | 5310 | 3734 |
| 545 | 20230705 | 101000 | 2552423830 | 5310 | 5310 | 5320 | 5310 | 422 |
| 546 | 20230705 | 100900 | 2550182790 | 5310 | 5310 | 5320 | 5310 | 1899 |
| 547 | 20230705 | 100800 | 2540099010 | 5320 | 5320 | 5320 | 5310 | 722 |
| 548 | 20230705 | 100700 | 2536258780 | 5320 | 5320 | 5320 | 5310 | 2472 |
| 549 | 20230705 | 100600 | 2523117080 | 5320 | 5320 | 5320 | 5310 | 2812 |
| 550 | 20230705 | 100500 | 2508184720 | 5320 | 5320 | 5320 | 5310 | 195 |
| 551 | 20230705 | 100400 | 2507147570 | 5320 | 5310 | 5320 | 5310 | 926 |
| 552 | 20230705 | 100300 | 2502226120 | 5310 | 5300 | 5310 | 5300 | 342 |
| 553 | 20230705 | 100200 | 2500413130 | 5300 | 5310 | 5320 | 5300 | 5918 |
| 554 | 20230705 | 100100 | 2469017150 | 5310 | 5310 | 5310 | 5310 | 2537 |
| 555 | 20230705 | 100000 | 2455545680 | 5310 | 5300 | 5310 | 5300 | 3385 |
| 556 | 20230705 | 095900 | 2437591840 | 5310 | 5310 | 5310 | 5300 | 10357 |
| 557 | 20230705 | 095800 | 2382652910 | 5310 | 5300 | 5310 | 5300 | 618 |
| 558 | 20230705 | 095700 | 2379377110 | 5300 | 5310 | 5310 | 5300 | 2370 |
| 559 | 20230705 | 095600 | 2366798630 | 5300 | 5300 | 5310 | 5290 | 9747 |
| 560 | 20230705 | 095500 | 2315142410 | 5300 | 5300 | 5300 | 5290 | 2456 |
| 561 | 20230705 | 095400 | 2302128640 | 5300 | 5300 | 5300 | 5290 | 3521 |
| 562 | 20230705 | 095300 | 2283499690 | 5290 | 5290 | 5300 | 5290 | 7414 |
| 563 | 20230705 | 095200 | 2244270280 | 5300 | 5300 | 5310 | 5290 | 8752 |
| 564 | 20230705 | 095100 | 2197891160 | 5300 | 5310 | 5310 | 5300 | 9578 |
| 565 | 20230705 | 095000 | 2147116630 | 5310 | 5310 | 5320 | 5300 | 6174 |
| 566 | 20230705 | 094900 | 2114335460 | 5310 | 5300 | 5310 | 5300 | 1087 |
| 567 | 20230705 | 094800 | 2108567080 | 5310 | 5300 | 5310 | 5290 | 8443 |
| 568 | 20230705 | 094700 | 2063825580 | 5300 | 5290 | 5300 | 5290 | 1863 |
| 569 | 20230705 | 094600 | 2053953010 | 5300 | 5300 | 5300 | 5290 | 3656 |
| 570 | 20230705 | 094500 | 2034605490 | 5290 | 5300 | 5300 | 5290 | 2954 |
| 571 | 20230705 | 094400 | 2018975250 | 5300 | 5300 | 5300 | 5290 | 4711 |
| 572 | 20230705 | 094300 | 1994047550 | 5300 | 5320 | 5320 | 5300 | 66292 |
| 573 | 20230705 | 094200 | 1642591570 | 5320 | 5330 | 5330 | 5310 | 19071 |
| 574 | 20230705 | 094100 | 1541281650 | 5330 | 5330 | 5330 | 5320 | 2864 |
| 575 | 20230705 | 094000 | 1526042380 | 5320 | 5330 | 5330 | 5320 | 2756 |
| 576 | 20230705 | 093900 | 1511379950 | 5330 | 5340 | 5340 | 5320 | 3531 |
| 577 | 20230705 | 093800 | 1492560630 | 5330 | 5330 | 5340 | 5330 | 1566 |
| 578 | 20230705 | 093700 | 1484213450 | 5330 | 5340 | 5340 | 5330 | 2471 |
| 579 | 20230705 | 093600 | 1471032910 | 5340 | 5340 | 5340 | 5320 | 5781 |
| 580 | 20230705 | 093500 | 1440183660 | 5340 | 5330 | 5340 | 5320 | 4371 |
| 581 | 20230705 | 093400 | 1416896680 | 5320 | 5340 | 5340 | 5320 | 12401 |
| 582 | 20230705 | 093300 | 1350818560 | 5340 | 5340 | 5350 | 5330 | 2800 |
| 583 | 20230705 | 093200 | 1335866480 | 5340 | 5360 | 5360 | 5340 | 16184 |
| 584 | 20230705 | 093100 | 1249334170 | 5360 | 5360 | 5370 | 5360 | 2928 |
| 585 | 20230705 | 093000 | 1233637750 | 5360 | 5360 | 5370 | 5360 | 406 |
| 586 | 20230705 | 092900 | 1231461400 | 5360 | 5360 | 5370 | 5360 | 761 |
| 587 | 20230705 | 092800 | 1227378170 | 5360 | 5350 | 5360 | 5350 | 2784 |
| 588 | 20230705 | 092700 | 1212458840 | 5350 | 5360 | 5360 | 5350 | 8690 |
| 589 | 20230705 | 092600 | 1165894880 | 5350 | 5370 | 5370 | 5350 | 1103 |
| 590 | 20230705 | 092500 | 1159992450 | 5370 | 5360 | 5370 | 5360 | 6071 |
| 591 | 20230705 | 092400 | 1127447330 | 5370 | 5370 | 5370 | 5360 | 1417 |
| 592 | 20230705 | 092300 | 1119848720 | 5370 | 5370 | 5370 | 5360 | 798 |
| 593 | 20230705 | 092200 | 1115566930 | 5370 | 5370 | 5380 | 5360 | 3159 |
| 594 | 20230705 | 092100 | 1098602460 | 5370 | 5360 | 5380 | 5360 | 14913 |
| 595 | 20230705 | 092000 | 1018533500 | 5360 | 5370 | 5370 | 5360 | 6182 |
| 596 | 20230705 | 091900 | 985368930 | 5370 | 5370 | 5380 | 5360 | 5104 |
| 597 | 20230705 | 091800 | 957968150 | 5370 | 5370 | 5380 | 5370 | 4123 |
| 598 | 20230705 | 091700 | 935824710 | 5380 | 5360 | 5380 | 5360 | 7950 |
| 599 | 20230705 | 091600 | 893132630 | 5370 | 5370 | 5370 | 5360 | 407 |
| 600 | 20230705 | 091500 | 890949930 | 5360 | 5370 | 5370 | 5360 | 2411 |
| 601 | 20230705 | 091400 | 878015750 | 5370 | 5380 | 5380 | 5360 | 6005 |
| 602 | 20230705 | 091300 | 845770640 | 5380 | 5380 | 5380 | 5370 | 7863 |
| 603 | 20230705 | 091200 | 803469700 | 5380 | 5380 | 5380 | 5370 | 1929 |
| 604 | 20230705 | 091100 | 793107340 | 5380 | 5380 | 5380 | 5350 | 40930 |
| 605 | 20230705 | 091000 | 574086200 | 5370 | 5380 | 5390 | 5370 | 10083 |
| 606 | 20230705 | 090900 | 519831070 | 5390 | 5390 | 5400 | 5380 | 4951 |
| 607 | 20230705 | 090800 | 493169770 | 5390 | 5390 | 5390 | 5390 | 2993 |
| 608 | 20230705 | 090700 | 477037500 | 5390 | 5390 | 5400 | 5390 | 3012 |
| 609 | 20230705 | 090600 | 460784250 | 5400 | 5390 | 5400 | 5380 | 10412 |
| 610 | 20230705 | 090500 | 404645400 | 5400 | 5400 | 5400 | 5390 | 5320 |
| 611 | 20230705 | 090400 | 375948920 | 5400 | 5390 | 5400 | 5390 | 1346 |
| 612 | 20230705 | 090300 | 368692850 | 5390 | 5410 | 5410 | 5390 | 10532 |
| 613 | 20230705 | 090200 | 311826840 | 5400 | 5390 | 5410 | 5390 | 18308 |
| 614 | 20230705 | 090100 | 212881220 | 5390 | 5380 | 5390 | 5380 | 4957 |
| 615 | 20230705 | 090000 | 186197140 | 5380 | 5380 | 5380 | 5330 | 34789 |