31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 3 | 20230711 | 191000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230711 | 190900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230711 | 190800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230711 | 190700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230711 | 190600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230711 | 190500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230711 | 190400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230711 | 190300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230711 | 190200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230711 | 190100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230711 | 190000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230711 | 185900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230711 | 185800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230711 | 185700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230711 | 185600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230711 | 185500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230711 | 185400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230711 | 185300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230711 | 185200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230711 | 185100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230711 | 185000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230711 | 184900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230711 | 184800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230711 | 184700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230711 | 184600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230711 | 184500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230711 | 184400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230711 | 184300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230711 | 184200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230711 | 184100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 33 | 20230711 | 184000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230711 | 183900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230711 | 183800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230711 | 183700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230711 | 183600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230711 | 183500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230711 | 183400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230711 | 183300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230711 | 183200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230711 | 183100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230711 | 183000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230711 | 182900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230711 | 182800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230711 | 182700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230711 | 182600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230711 | 182500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230711 | 182400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230711 | 182300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230711 | 182200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230711 | 182100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230711 | 182000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230711 | 181900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230711 | 181800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230711 | 181700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230711 | 181600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230711 | 181500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230711 | 181400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230711 | 181300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230711 | 181200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230711 | 181100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 63 | 20230711 | 181000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230711 | 180900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230711 | 180800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230711 | 180700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230711 | 180600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230711 | 180500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230711 | 180400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230711 | 180300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230711 | 180200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230711 | 180100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230711 | 180000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230711 | 175900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230711 | 175800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230711 | 175700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230711 | 175600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230711 | 175500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230711 | 175400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230711 | 175300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230711 | 175200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230711 | 175100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230711 | 175000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230711 | 174900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230711 | 174800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230711 | 174700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230711 | 174600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230711 | 174500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230711 | 174400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230711 | 174300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230711 | 174200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230711 | 174100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 93 | 20230711 | 174000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230711 | 173900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230711 | 173800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230711 | 173700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230711 | 173600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230711 | 173500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230711 | 173400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230711 | 173300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230711 | 173200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230711 | 173100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230711 | 173000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230711 | 172900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230711 | 172800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230711 | 172700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230711 | 172600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230711 | 172500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230711 | 172400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230711 | 172300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230711 | 172200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230711 | 172100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230711 | 172000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230711 | 171900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230711 | 171800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230711 | 171700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230711 | 171600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230711 | 171500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230711 | 171400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230711 | 171300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230711 | 171200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230711 | 171100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 123 | 20230711 | 171000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230711 | 170900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230711 | 170800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230711 | 170700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230711 | 170600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230711 | 170500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230711 | 170400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230711 | 170300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230711 | 170200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230711 | 170100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230711 | 170000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230711 | 165900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230711 | 165800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230711 | 165700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230711 | 165600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230711 | 165500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230711 | 165400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230711 | 165300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230711 | 165200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230711 | 165100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230711 | 165000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230711 | 164900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230711 | 164800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230711 | 164700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230711 | 164600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230711 | 164500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230711 | 164400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230711 | 164300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230711 | 164200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230711 | 164100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 153 | 20230711 | 164000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230711 | 163900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230711 | 163800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230711 | 163700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230711 | 163600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230711 | 163500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230711 | 163400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230711 | 163300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230711 | 163200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230711 | 163100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230711 | 163000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230711 | 162900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230711 | 162800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230711 | 162700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230711 | 162600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230711 | 162500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230711 | 162400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230711 | 162300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230711 | 162200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230711 | 162100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230711 | 162000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230711 | 161900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230711 | 161800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230711 | 161700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230711 | 161600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230711 | 161500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230711 | 161400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230711 | 161300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230711 | 161200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230711 | 161100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 183 | 20230711 | 161000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230711 | 160900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230711 | 160800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230711 | 160700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230711 | 160600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230711 | 160500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230711 | 160400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230711 | 160300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230711 | 160200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230711 | 160100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230711 | 160000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230711 | 155900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230711 | 155800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230711 | 155700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230711 | 155600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230711 | 155500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230711 | 155400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230711 | 155300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230711 | 155200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230711 | 155100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230711 | 155000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230711 | 154900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230711 | 154800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230711 | 154700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230711 | 154600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230711 | 154500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230711 | 154400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230711 | 154300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230711 | 154200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230711 | 154100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 213 | 20230711 | 154000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230711 | 153900 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230711 | 153800 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230711 | 153700 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230711 | 153600 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230711 | 153500 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230711 | 153400 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230711 | 153300 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230711 | 153200 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230711 | 153100 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230711 | 153000 | 13905835010 | 5290 | 5290 | 5290 | 5290 | 59639 |
| 224 | 20230711 | 152900 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230711 | 152800 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230711 | 152700 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230711 | 152600 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230711 | 152500 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230711 | 152400 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230711 | 152300 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230711 | 152200 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230711 | 152100 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230711 | 152000 | 13590344700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230711 | 151900 | 13590344700 | 5290 | 5280 | 5290 | 5270 | 9789 |
| 235 | 20230711 | 151800 | 13538631200 | 5280 | 5280 | 5280 | 5270 | 2348 |
| 236 | 20230711 | 151700 | 13526235160 | 5280 | 5280 | 5280 | 5270 | 964 |
| 237 | 20230711 | 151600 | 13521151830 | 5280 | 5280 | 5280 | 5270 | 1455 |
| 238 | 20230711 | 151500 | 13513481620 | 5280 | 5270 | 5280 | 5270 | 13149 |
| 239 | 20230711 | 151400 | 13444098030 | 5280 | 5280 | 5280 | 5270 | 3409 |
| 240 | 20230711 | 151300 | 13426115210 | 5270 | 5280 | 5290 | 5270 | 34585 |
| 241 | 20230711 | 151200 | 13243543180 | 5270 | 5280 | 5280 | 5270 | 2960 |
| 242 | 20230711 | 151100 | 13227914510 | 5270 | 5270 | 5280 | 5270 | 3252 |
| 243 | 20230711 | 151000 | 13210746030 | 5280 | 5270 | 5280 | 5270 | 3656 |
| 244 | 20230711 | 150900 | 13191470880 | 5280 | 5280 | 5280 | 5270 | 1479 |
| 245 | 20230711 | 150800 | 13183665350 | 5270 | 5280 | 5290 | 5270 | 16006 |
| 246 | 20230711 | 150700 | 13099154370 | 5280 | 5290 | 5290 | 5280 | 6993 |
| 247 | 20230711 | 150600 | 13062220430 | 5280 | 5280 | 5290 | 5280 | 1639 |
| 248 | 20230711 | 150500 | 13053562480 | 5280 | 5290 | 5290 | 5280 | 4149 |
| 249 | 20230711 | 150400 | 13031633010 | 5280 | 5280 | 5290 | 5280 | 2344 |
| 250 | 20230711 | 150300 | 13019248300 | 5290 | 5290 | 5290 | 5280 | 1164 |
| 251 | 20230711 | 150200 | 13013094840 | 5290 | 5280 | 5290 | 5280 | 2121 |
| 252 | 20230711 | 150100 | 13001893140 | 5290 | 5280 | 5290 | 5280 | 823 |
| 253 | 20230711 | 150000 | 12997542770 | 5290 | 5280 | 5290 | 5280 | 1464 |
| 254 | 20230711 | 145900 | 12989799490 | 5280 | 5290 | 5290 | 5280 | 3956 |
| 255 | 20230711 | 145800 | 12968883470 | 5290 | 5280 | 5290 | 5280 | 682 |
| 256 | 20230711 | 145700 | 12965276830 | 5280 | 5280 | 5290 | 5280 | 4743 |
| 257 | 20230711 | 145600 | 12940229600 | 5280 | 5280 | 5280 | 5280 | 24227 |
| 258 | 20230711 | 145500 | 12812311040 | 5280 | 5270 | 5280 | 5260 | 9985 |
| 259 | 20230711 | 145400 | 12759690060 | 5270 | 5270 | 5270 | 5260 | 1061 |
| 260 | 20230711 | 145300 | 12754102620 | 5270 | 5270 | 5270 | 5260 | 4132 |
| 261 | 20230711 | 145200 | 12732331400 | 5270 | 5270 | 5280 | 5270 | 4150 |
| 262 | 20230711 | 145100 | 12710454640 | 5270 | 5280 | 5280 | 5270 | 2828 |
| 263 | 20230711 | 145000 | 12695540680 | 5270 | 5270 | 5280 | 5270 | 4191 |
| 264 | 20230711 | 144900 | 12673443260 | 5270 | 5270 | 5280 | 5270 | 5994 |
| 265 | 20230711 | 144800 | 12641847290 | 5280 | 5260 | 5280 | 5250 | 26550 |
| 266 | 20230711 | 144700 | 12501995170 | 5260 | 5260 | 5260 | 5250 | 4852 |
| 267 | 20230711 | 144600 | 12476488670 | 5260 | 5260 | 5270 | 5260 | 4018 |
| 268 | 20230711 | 144500 | 12455350050 | 5270 | 5260 | 5270 | 5260 | 2360 |
| 269 | 20230711 | 144400 | 12442926620 | 5260 | 5260 | 5270 | 5260 | 8429 |
| 270 | 20230711 | 144300 | 12398589560 | 5260 | 5270 | 5270 | 5260 | 2411 |
| 271 | 20230711 | 144200 | 12385901210 | 5270 | 5260 | 5270 | 5260 | 4958 |
| 272 | 20230711 | 144100 | 12359810600 | 5270 | 5260 | 5270 | 5260 | 6066 |
| 273 | 20230711 | 144000 | 12327873250 | 5260 | 5270 | 5270 | 5260 | 602 |
| 274 | 20230711 | 143900 | 12324701250 | 5270 | 5270 | 5270 | 5260 | 1040 |
| 275 | 20230711 | 143800 | 12319225210 | 5260 | 5270 | 5270 | 5260 | 171 |
| 276 | 20230711 | 143700 | 12318324430 | 5270 | 5260 | 5270 | 5260 | 5505 |
| 277 | 20230711 | 143600 | 12289360160 | 5260 | 5260 | 5270 | 5260 | 3991 |
| 278 | 20230711 | 143500 | 12268351290 | 5270 | 5270 | 5270 | 5250 | 9199 |
| 279 | 20230711 | 143400 | 12219916240 | 5260 | 5250 | 5270 | 5250 | 32119 |
| 280 | 20230711 | 143300 | 12051051760 | 5250 | 5250 | 5260 | 5250 | 2897 |
| 281 | 20230711 | 143200 | 12035836200 | 5250 | 5260 | 5260 | 5250 | 8354 |
| 282 | 20230711 | 143100 | 11991975700 | 5260 | 5250 | 5260 | 5240 | 11648 |
| 283 | 20230711 | 143000 | 11930820190 | 5250 | 5230 | 5260 | 5230 | 42235 |
| 284 | 20230711 | 142900 | 11709297110 | 5230 | 5240 | 5240 | 5230 | 4025 |
| 285 | 20230711 | 142800 | 11688218830 | 5230 | 5230 | 5240 | 5230 | 6671 |
| 286 | 20230711 | 142700 | 11653311740 | 5230 | 5240 | 5240 | 5230 | 467 |
| 287 | 20230711 | 142600 | 11650865080 | 5240 | 5240 | 5240 | 5240 | 53 |
| 288 | 20230711 | 142500 | 11650587360 | 5240 | 5230 | 5240 | 5230 | 1126 |
| 289 | 20230711 | 142400 | 11644687500 | 5240 | 5230 | 5240 | 5230 | 575 |
| 290 | 20230711 | 142300 | 11641674750 | 5230 | 5230 | 5240 | 5230 | 15788 |
| 291 | 20230711 | 142200 | 11559098760 | 5230 | 5240 | 5240 | 5230 | 2098 |
| 292 | 20230711 | 142100 | 11548120700 | 5240 | 5240 | 5240 | 5230 | 555 |
| 293 | 20230711 | 142000 | 11545212700 | 5240 | 5230 | 5240 | 5230 | 721 |
| 294 | 20230711 | 141900 | 11541438860 | 5240 | 5240 | 5240 | 5230 | 737 |
| 295 | 20230711 | 141800 | 11537577270 | 5240 | 5240 | 5240 | 5230 | 3342 |
| 296 | 20230711 | 141700 | 11520092970 | 5230 | 5230 | 5240 | 5230 | 374 |
| 297 | 20230711 | 141600 | 11518133590 | 5240 | 5240 | 5240 | 5230 | 1761 |
| 298 | 20230711 | 141500 | 11508905970 | 5240 | 5240 | 5240 | 5230 | 4453 |
| 299 | 20230711 | 141400 | 11485572360 | 5240 | 5240 | 5240 | 5230 | 522 |
| 300 | 20230711 | 141300 | 11482838190 | 5240 | 5240 | 5240 | 5230 | 822 |
| 301 | 20230711 | 141200 | 11478533850 | 5240 | 5240 | 5250 | 5240 | 1797 |
| 302 | 20230711 | 141100 | 11469115170 | 5250 | 5240 | 5250 | 5240 | 1765 |
| 303 | 20230711 | 141000 | 11459862640 | 5250 | 5240 | 5250 | 5240 | 4821 |
| 304 | 20230711 | 140900 | 11434591100 | 5240 | 5240 | 5260 | 5240 | 41553 |
| 305 | 20230711 | 140800 | 11216454400 | 5240 | 5220 | 5240 | 5210 | 60091 |
| 306 | 20230711 | 140700 | 10902223740 | 5220 | 5220 | 5220 | 5220 | 945 |
| 307 | 20230711 | 140600 | 10897290840 | 5220 | 5210 | 5220 | 5210 | 529 |
| 308 | 20230711 | 140500 | 10894530360 | 5210 | 5220 | 5220 | 5210 | 1473 |
| 309 | 20230711 | 140400 | 10886852010 | 5210 | 5210 | 5220 | 5210 | 5817 |
| 310 | 20230711 | 140300 | 10856539600 | 5210 | 5220 | 5220 | 5210 | 1517 |
| 311 | 20230711 | 140200 | 10848632370 | 5220 | 5230 | 5230 | 5220 | 826 |
| 312 | 20230711 | 140100 | 10844317310 | 5220 | 5230 | 5230 | 5220 | 791 |
| 313 | 20230711 | 140000 | 10840185770 | 5220 | 5220 | 5230 | 5220 | 1478 |
| 314 | 20230711 | 135900 | 10832466780 | 5220 | 5220 | 5220 | 5210 | 25492 |
| 315 | 20230711 | 135800 | 10699548800 | 5220 | 5210 | 5220 | 5200 | 19440 |
| 316 | 20230711 | 135700 | 10598267920 | 5220 | 5210 | 5220 | 5210 | 401 |
| 317 | 20230711 | 135600 | 10596174870 | 5210 | 5210 | 5220 | 5210 | 2581 |
| 318 | 20230711 | 135500 | 10582717840 | 5210 | 5220 | 5220 | 5210 | 1475 |
| 319 | 20230711 | 135400 | 10575029350 | 5220 | 5220 | 5220 | 5210 | 1640 |
| 320 | 20230711 | 135300 | 10566470250 | 5220 | 5220 | 5220 | 5220 | 494 |
| 321 | 20230711 | 135200 | 10563891570 | 5220 | 5220 | 5220 | 5210 | 1011 |
| 322 | 20230711 | 135100 | 10558614950 | 5210 | 5210 | 5220 | 5210 | 3318 |
| 323 | 20230711 | 135000 | 10541296910 | 5210 | 5220 | 5220 | 5210 | 426 |
| 324 | 20230711 | 134900 | 10539073200 | 5220 | 5210 | 5220 | 5210 | 1008 |
| 325 | 20230711 | 134800 | 10533818890 | 5220 | 5220 | 5220 | 5220 | 336 |
| 326 | 20230711 | 134700 | 10532064970 | 5220 | 5230 | 5230 | 5220 | 8184 |
| 327 | 20230711 | 134600 | 10489327160 | 5230 | 5220 | 5230 | 5210 | 20726 |
| 328 | 20230711 | 134500 | 10381139690 | 5220 | 5230 | 5230 | 5210 | 1396 |
| 329 | 20230711 | 134400 | 10373856490 | 5230 | 5220 | 5230 | 5220 | 2587 |
| 330 | 20230711 | 134300 | 10360351790 | 5210 | 5220 | 5220 | 5210 | 4559 |
| 331 | 20230711 | 134200 | 10336554560 | 5220 | 5210 | 5220 | 5210 | 7250 |
| 332 | 20230711 | 134100 | 10298710310 | 5220 | 5220 | 5220 | 5220 | 2762 |
| 333 | 20230711 | 134000 | 10284292670 | 5220 | 5220 | 5220 | 5210 | 722 |
| 334 | 20230711 | 133900 | 10280525620 | 5220 | 5220 | 5220 | 5220 | 2583 |
| 335 | 20230711 | 133800 | 10267042360 | 5220 | 5220 | 5220 | 5210 | 2393 |
| 336 | 20230711 | 133700 | 10254554820 | 5210 | 5220 | 5220 | 5210 | 1108 |
| 337 | 20230711 | 133600 | 10248771250 | 5220 | 5220 | 5220 | 5210 | 599 |
| 338 | 20230711 | 133500 | 10245645220 | 5220 | 5210 | 5220 | 5210 | 1000 |
| 339 | 20230711 | 133400 | 10240428220 | 5220 | 5210 | 5220 | 5210 | 2111 |
| 340 | 20230711 | 133300 | 10229424670 | 5220 | 5210 | 5220 | 5210 | 668 |
| 341 | 20230711 | 133200 | 10225938560 | 5220 | 5220 | 5220 | 5210 | 491 |
| 342 | 20230711 | 133100 | 10223376280 | 5220 | 5210 | 5220 | 5210 | 459 |
| 343 | 20230711 | 133000 | 10220981390 | 5210 | 5230 | 5230 | 5210 | 4790 |
| 344 | 20230711 | 132900 | 10195970070 | 5230 | 5210 | 5230 | 5210 | 23999 |
| 345 | 20230711 | 132800 | 10070794520 | 5210 | 5210 | 5220 | 5210 | 11747 |
| 346 | 20230711 | 132700 | 10009584670 | 5210 | 5220 | 5220 | 5210 | 1049 |
| 347 | 20230711 | 132600 | 10004115240 | 5210 | 5220 | 5220 | 5210 | 1091 |
| 348 | 20230711 | 132500 | 9998421420 | 5210 | 5220 | 5220 | 5210 | 3674 |
| 349 | 20230711 | 132400 | 9979244670 | 5220 | 5210 | 5220 | 5210 | 592 |
| 350 | 20230711 | 132300 | 9976155480 | 5210 | 5220 | 5220 | 5210 | 976 |
| 351 | 20230711 | 132200 | 9971065000 | 5220 | 5220 | 5220 | 5210 | 1493 |
| 352 | 20230711 | 132100 | 9963272590 | 5210 | 5220 | 5220 | 5210 | 512 |
| 353 | 20230711 | 132000 | 9960600950 | 5220 | 5210 | 5220 | 5210 | 627 |
| 354 | 20230711 | 131900 | 9957329950 | 5210 | 5220 | 5220 | 5210 | 850 |
| 355 | 20230711 | 131800 | 9952897650 | 5220 | 5220 | 5220 | 5210 | 527 |
| 356 | 20230711 | 131700 | 9950147760 | 5220 | 5210 | 5220 | 5210 | 3321 |
| 357 | 20230711 | 131600 | 9932844850 | 5210 | 5210 | 5210 | 5200 | 2114 |
| 358 | 20230711 | 131500 | 9921831660 | 5210 | 5210 | 5210 | 5200 | 827 |
| 359 | 20230711 | 131400 | 9917523740 | 5210 | 5200 | 5210 | 5200 | 1164 |
| 360 | 20230711 | 131300 | 9911459310 | 5200 | 5210 | 5210 | 5200 | 2596 |
| 361 | 20230711 | 131200 | 9897959310 | 5210 | 5210 | 5210 | 5200 | 777 |
| 362 | 20230711 | 131100 | 9893915360 | 5200 | 5210 | 5210 | 5200 | 963 |
| 363 | 20230711 | 131000 | 9888902310 | 5210 | 5210 | 5210 | 5200 | 432 |
| 364 | 20230711 | 130900 | 9886651600 | 5210 | 5210 | 5210 | 5200 | 5760 |
| 365 | 20230711 | 130800 | 9856642750 | 5220 | 5220 | 5220 | 5210 | 755 |
| 366 | 20230711 | 130700 | 9852702650 | 5210 | 5220 | 5220 | 5210 | 1764 |
| 367 | 20230711 | 130600 | 9843505320 | 5220 | 5210 | 5220 | 5210 | 690 |
| 368 | 20230711 | 130500 | 9839908690 | 5220 | 5210 | 5220 | 5210 | 962 |
| 369 | 20230711 | 130400 | 9834887060 | 5220 | 5210 | 5220 | 5210 | 461 |
| 370 | 20230711 | 130300 | 9832481390 | 5220 | 5220 | 5220 | 5220 | 752 |
| 371 | 20230711 | 130200 | 9828555950 | 5220 | 5220 | 5220 | 5210 | 883 |
| 372 | 20230711 | 130100 | 9823949020 | 5220 | 5210 | 5220 | 5210 | 975 |
| 373 | 20230711 | 130000 | 9818861110 | 5210 | 5210 | 5220 | 5210 | 2813 |
| 374 | 20230711 | 125900 | 9804204220 | 5220 | 5220 | 5220 | 5220 | 11041 |
| 375 | 20230711 | 125800 | 9746570200 | 5210 | 5220 | 5220 | 5210 | 1008 |
| 376 | 20230711 | 125700 | 9741309370 | 5220 | 5200 | 5220 | 5200 | 12697 |
| 377 | 20230711 | 125600 | 9675064100 | 5210 | 5220 | 5220 | 5210 | 7061 |
| 378 | 20230711 | 125500 | 9638268770 | 5220 | 5220 | 5220 | 5210 | 951 |
| 379 | 20230711 | 125400 | 9633309440 | 5210 | 5220 | 5220 | 5210 | 47 |
| 380 | 20230711 | 125300 | 9633064300 | 5220 | 5220 | 5220 | 5210 | 1851 |
| 381 | 20230711 | 125200 | 9623415400 | 5220 | 5210 | 5220 | 5210 | 5567 |
| 382 | 20230711 | 125100 | 9594406270 | 5220 | 5210 | 5220 | 5210 | 1302 |
| 383 | 20230711 | 125000 | 9587616110 | 5220 | 5210 | 5220 | 5210 | 686 |
| 384 | 20230711 | 124900 | 9584038690 | 5220 | 5220 | 5220 | 5210 | 821 |
| 385 | 20230711 | 124800 | 9579755440 | 5220 | 5210 | 5220 | 5210 | 630 |
| 386 | 20230711 | 124700 | 9576467590 | 5220 | 5220 | 5220 | 5210 | 1200 |
| 387 | 20230711 | 124600 | 9570205980 | 5220 | 5210 | 5220 | 5210 | 1590 |
| 388 | 20230711 | 124500 | 9561918380 | 5210 | 5220 | 5220 | 5210 | 759 |
| 389 | 20230711 | 124400 | 9557956500 | 5210 | 5220 | 5220 | 5210 | 806 |
| 390 | 20230711 | 124300 | 9553750940 | 5220 | 5220 | 5220 | 5220 | 1537 |
| 391 | 20230711 | 124200 | 9545727800 | 5220 | 5220 | 5220 | 5210 | 1033 |
| 392 | 20230711 | 124100 | 9540336290 | 5220 | 5210 | 5220 | 5210 | 602 |
| 393 | 20230711 | 124000 | 9537195840 | 5210 | 5220 | 5220 | 5210 | 1546 |
| 394 | 20230711 | 123900 | 9529126470 | 5210 | 5210 | 5220 | 5210 | 1211 |
| 395 | 20230711 | 123800 | 9522810120 | 5210 | 5220 | 5220 | 5210 | 596 |
| 396 | 20230711 | 123700 | 9519699270 | 5220 | 5220 | 5220 | 5210 | 1473 |
| 397 | 20230711 | 123600 | 9512011100 | 5220 | 5220 | 5220 | 5220 | 858 |
| 398 | 20230711 | 123500 | 9507532340 | 5220 | 5220 | 5220 | 5210 | 1320 |
| 399 | 20230711 | 123400 | 9500641950 | 5220 | 5220 | 5220 | 5210 | 5361 |
| 400 | 20230711 | 123300 | 9472664090 | 5220 | 5210 | 5220 | 5210 | 1761 |
| 401 | 20230711 | 123200 | 9463477790 | 5210 | 5220 | 5220 | 5210 | 861 |
| 402 | 20230711 | 123100 | 9458988570 | 5220 | 5210 | 5220 | 5210 | 942 |
| 403 | 20230711 | 123000 | 9454072160 | 5220 | 5220 | 5230 | 5210 | 1907 |
| 404 | 20230711 | 122900 | 9444122620 | 5230 | 5230 | 5230 | 5220 | 1916 |
| 405 | 20230711 | 122800 | 9434113700 | 5220 | 5210 | 5220 | 5210 | 4971 |
| 406 | 20230711 | 122700 | 9408165830 | 5220 | 5220 | 5220 | 5220 | 621 |
| 407 | 20230711 | 122600 | 9404924210 | 5220 | 5220 | 5220 | 5210 | 1389 |
| 408 | 20230711 | 122500 | 9397682880 | 5210 | 5210 | 5210 | 5210 | 1459 |
| 409 | 20230711 | 122400 | 9390081490 | 5200 | 5220 | 5220 | 5200 | 1456 |
| 410 | 20230711 | 122300 | 9382502360 | 5220 | 5210 | 5220 | 5210 | 2367 |
| 411 | 20230711 | 122200 | 9370165860 | 5220 | 5210 | 5220 | 5210 | 1850 |
| 412 | 20230711 | 122100 | 9360518980 | 5210 | 5200 | 5210 | 5200 | 2040 |
| 413 | 20230711 | 122000 | 9349893340 | 5210 | 5220 | 5220 | 5210 | 861 |
| 414 | 20230711 | 121900 | 9345400040 | 5220 | 5210 | 5220 | 5200 | 1665 |
| 415 | 20230711 | 121800 | 9336724900 | 5210 | 5220 | 5220 | 5210 | 2766 |
| 416 | 20230711 | 121700 | 9322308560 | 5220 | 5210 | 5220 | 5210 | 963 |
| 417 | 20230711 | 121600 | 9317287450 | 5220 | 5220 | 5220 | 5210 | 1200 |
| 418 | 20230711 | 121500 | 9311025280 | 5220 | 5220 | 5230 | 5210 | 6139 |
| 419 | 20230711 | 121400 | 9278999440 | 5230 | 5220 | 5230 | 5220 | 1795 |
| 420 | 20230711 | 121300 | 9269626540 | 5230 | 5220 | 5230 | 5210 | 1248 |
| 421 | 20230711 | 121200 | 9263112470 | 5220 | 5220 | 5230 | 5220 | 476 |
| 422 | 20230711 | 121100 | 9260625250 | 5230 | 5230 | 5230 | 5220 | 1764 |
| 423 | 20230711 | 121000 | 9251413110 | 5230 | 5220 | 5230 | 5220 | 458 |
| 424 | 20230711 | 120900 | 9249018770 | 5220 | 5220 | 5230 | 5220 | 1192 |
| 425 | 20230711 | 120800 | 9242791070 | 5220 | 5230 | 5240 | 5220 | 1680 |
| 426 | 20230711 | 120700 | 9234010920 | 5230 | 5220 | 5230 | 5220 | 9401 |
| 427 | 20230711 | 120600 | 9184847720 | 5220 | 5230 | 5230 | 5210 | 268 |
| 428 | 20230711 | 120500 | 9183447810 | 5230 | 5230 | 5230 | 5220 | 4594 |
| 429 | 20230711 | 120400 | 9159462510 | 5230 | 5230 | 5230 | 5220 | 741 |
| 430 | 20230711 | 120300 | 9155587830 | 5230 | 5220 | 5230 | 5220 | 758 |
| 431 | 20230711 | 120200 | 9151624440 | 5220 | 5220 | 5230 | 5220 | 4465 |
| 432 | 20230711 | 120100 | 9128313650 | 5230 | 5230 | 5240 | 5230 | 2529 |
| 433 | 20230711 | 120000 | 9115083130 | 5240 | 5220 | 5240 | 5220 | 7497 |
| 434 | 20230711 | 115900 | 9075871600 | 5230 | 5220 | 5230 | 5220 | 1660 |
| 435 | 20230711 | 115800 | 9067194880 | 5230 | 5230 | 5230 | 5220 | 1554 |
| 436 | 20230711 | 115700 | 9059077130 | 5230 | 5230 | 5230 | 5220 | 1072 |
| 437 | 20230711 | 115600 | 9053473560 | 5230 | 5220 | 5230 | 5220 | 944 |
| 438 | 20230711 | 115500 | 9048540260 | 5230 | 5220 | 5230 | 5220 | 4092 |
| 439 | 20230711 | 115400 | 9027179870 | 5220 | 5220 | 5230 | 5220 | 879 |
| 440 | 20230711 | 115300 | 9022586400 | 5230 | 5230 | 5230 | 5220 | 234 |
| 441 | 20230711 | 115200 | 9021363310 | 5230 | 5220 | 5230 | 5220 | 618 |
| 442 | 20230711 | 115100 | 9018131920 | 5230 | 5220 | 5230 | 5220 | 1340 |
| 443 | 20230711 | 115000 | 9011124720 | 5230 | 5230 | 5230 | 5220 | 2667 |
| 444 | 20230711 | 114900 | 8997178150 | 5220 | 5220 | 5220 | 5210 | 3164 |
| 445 | 20230711 | 114800 | 8980670400 | 5220 | 5220 | 5220 | 5210 | 1784 |
| 446 | 20230711 | 114700 | 8971357930 | 5210 | 5220 | 5220 | 5210 | 343 |
| 447 | 20230711 | 114600 | 8969569420 | 5220 | 5230 | 5230 | 5210 | 2110 |
| 448 | 20230711 | 114500 | 8958553220 | 5230 | 5220 | 5230 | 5220 | 3160 |
| 449 | 20230711 | 114400 | 8942051540 | 5220 | 5230 | 5230 | 5220 | 1841 |
| 450 | 20230711 | 114300 | 8932428530 | 5220 | 5230 | 5230 | 5220 | 1392 |
| 451 | 20230711 | 114200 | 8925150150 | 5220 | 5230 | 5230 | 5220 | 1076 |
| 452 | 20230711 | 114100 | 8919522680 | 5230 | 5230 | 5230 | 5220 | 1554 |
| 453 | 20230711 | 114000 | 8911396010 | 5220 | 5220 | 5230 | 5210 | 4852 |
| 454 | 20230711 | 113900 | 8886070890 | 5220 | 5220 | 5220 | 5210 | 1968 |
| 455 | 20230711 | 113800 | 8875798880 | 5220 | 5210 | 5220 | 5200 | 2205 |
| 456 | 20230711 | 113700 | 8864310990 | 5200 | 5210 | 5210 | 5200 | 885 |
| 457 | 20230711 | 113600 | 8859702120 | 5210 | 5200 | 5210 | 5200 | 1043 |
| 458 | 20230711 | 113500 | 8854271440 | 5210 | 5210 | 5210 | 5200 | 1499 |
| 459 | 20230711 | 113400 | 8846462650 | 5210 | 5210 | 5210 | 5200 | 2882 |
| 460 | 20230711 | 113300 | 8831451640 | 5210 | 5210 | 5210 | 5210 | 721 |
| 461 | 20230711 | 113200 | 8827695230 | 5210 | 5210 | 5210 | 5200 | 3969 |
| 462 | 20230711 | 113100 | 8807024820 | 5210 | 5200 | 5210 | 5200 | 1095 |
| 463 | 20230711 | 113000 | 8801324240 | 5200 | 5200 | 5210 | 5200 | 1173 |
| 464 | 20230711 | 112900 | 8795220220 | 5200 | 5200 | 5210 | 5200 | 929 |
| 465 | 20230711 | 112800 | 8790388870 | 5200 | 5200 | 5210 | 5200 | 2731 |
| 466 | 20230711 | 112700 | 8776181580 | 5200 | 5210 | 5210 | 5200 | 3014 |
| 467 | 20230711 | 112600 | 8760486720 | 5210 | 5200 | 5210 | 5200 | 2687 |
| 468 | 20230711 | 112500 | 8746507420 | 5210 | 5210 | 5220 | 5210 | 3628 |
| 469 | 20230711 | 112400 | 8727600090 | 5220 | 5220 | 5220 | 5210 | 1056 |
| 470 | 20230711 | 112300 | 8722093000 | 5220 | 5210 | 5220 | 5200 | 4634 |
| 471 | 20230711 | 112200 | 8697967730 | 5210 | 5220 | 5220 | 5210 | 2178 |
| 472 | 20230711 | 112100 | 8686619510 | 5220 | 5210 | 5220 | 5210 | 1463 |
| 473 | 20230711 | 112000 | 8678992430 | 5210 | 5220 | 5220 | 5210 | 823 |
| 474 | 20230711 | 111900 | 8674699570 | 5220 | 5210 | 5220 | 5210 | 3104 |
| 475 | 20230711 | 111800 | 8658520170 | 5220 | 5210 | 5220 | 5210 | 925 |
| 476 | 20230711 | 111700 | 8653694790 | 5220 | 5220 | 5220 | 5210 | 3111 |
| 477 | 20230711 | 111600 | 8637472990 | 5230 | 5230 | 5230 | 5220 | 1513 |
| 478 | 20230711 | 111500 | 8629568920 | 5230 | 5220 | 5230 | 5220 | 1420 |
| 479 | 20230711 | 111400 | 8622152600 | 5220 | 5210 | 5220 | 5210 | 4532 |
| 480 | 20230711 | 111300 | 8598505420 | 5220 | 5220 | 5220 | 5210 | 6352 |
| 481 | 20230711 | 111200 | 8565353490 | 5220 | 5220 | 5220 | 5210 | 3210 |
| 482 | 20230711 | 111100 | 8548604140 | 5220 | 5220 | 5230 | 5220 | 2069 |
| 483 | 20230711 | 111000 | 8537801410 | 5220 | 5230 | 5230 | 5220 | 1481 |
| 484 | 20230711 | 110900 | 8530059450 | 5230 | 5220 | 5230 | 5220 | 1523 |
| 485 | 20230711 | 110800 | 8522103340 | 5220 | 5230 | 5230 | 5220 | 3230 |
| 486 | 20230711 | 110700 | 8505234360 | 5220 | 5230 | 5240 | 5210 | 4790 |
| 487 | 20230711 | 110600 | 8480211020 | 5240 | 5230 | 5240 | 5220 | 10207 |
| 488 | 20230711 | 110500 | 8426888760 | 5230 | 5240 | 5240 | 5220 | 15558 |
| 489 | 20230711 | 110400 | 8345519900 | 5240 | 5250 | 5250 | 5230 | 9210 |
| 490 | 20230711 | 110300 | 8297257260 | 5250 | 5250 | 5250 | 5240 | 3168 |
| 491 | 20230711 | 110200 | 8280630050 | 5250 | 5250 | 5250 | 5240 | 6946 |
| 492 | 20230711 | 110100 | 8244167200 | 5250 | 5250 | 5250 | 5240 | 5647 |
| 493 | 20230711 | 110000 | 8214531360 | 5240 | 5250 | 5250 | 5240 | 7080 |
| 494 | 20230711 | 105900 | 8177405350 | 5250 | 5240 | 5250 | 5240 | 7565 |
| 495 | 20230711 | 105800 | 8137749240 | 5240 | 5230 | 5240 | 5230 | 5495 |
| 496 | 20230711 | 105700 | 8108966940 | 5240 | 5240 | 5240 | 5230 | 1205 |
| 497 | 20230711 | 105600 | 8102654080 | 5240 | 5240 | 5250 | 5230 | 32742 |
| 498 | 20230711 | 105500 | 7931074360 | 5240 | 5230 | 5240 | 5230 | 2133 |
| 499 | 20230711 | 105400 | 7919900950 | 5240 | 5240 | 5240 | 5230 | 5745 |
| 500 | 20230711 | 105300 | 7889831830 | 5240 | 5230 | 5240 | 5220 | 12666 |
| 501 | 20230711 | 105200 | 7823623300 | 5230 | 5230 | 5230 | 5220 | 5061 |
| 502 | 20230711 | 105100 | 7797159240 | 5230 | 5220 | 5230 | 5220 | 3734 |
| 503 | 20230711 | 105000 | 7777631550 | 5230 | 5230 | 5230 | 5220 | 2923 |
| 504 | 20230711 | 104900 | 7762352680 | 5230 | 5230 | 5240 | 5220 | 6604 |
| 505 | 20230711 | 104800 | 7727824940 | 5230 | 5220 | 5240 | 5220 | 21078 |
| 506 | 20230711 | 104700 | 7617582370 | 5230 | 5230 | 5230 | 5210 | 9410 |
| 507 | 20230711 | 104600 | 7568446720 | 5220 | 5230 | 5230 | 5220 | 4644 |
| 508 | 20230711 | 104500 | 7544188780 | 5230 | 5220 | 5230 | 5220 | 4582 |
| 509 | 20230711 | 104400 | 7520235800 | 5230 | 5220 | 5230 | 5220 | 9579 |
| 510 | 20230711 | 104300 | 7470197400 | 5220 | 5220 | 5230 | 5220 | 2723 |
| 511 | 20230711 | 104200 | 7455965680 | 5220 | 5210 | 5230 | 5210 | 7567 |
| 512 | 20230711 | 104100 | 7416449070 | 5210 | 5220 | 5220 | 5210 | 3657 |
| 513 | 20230711 | 104000 | 7397366050 | 5220 | 5210 | 5220 | 5200 | 4643 |
| 514 | 20230711 | 103900 | 7373173270 | 5210 | 5210 | 5210 | 5200 | 2992 |
| 515 | 20230711 | 103800 | 7357589160 | 5210 | 5200 | 5210 | 5200 | 1940 |
| 516 | 20230711 | 103700 | 7347484120 | 5200 | 5210 | 5210 | 5190 | 4473 |
| 517 | 20230711 | 103600 | 7324221550 | 5210 | 5210 | 5210 | 5200 | 4211 |
| 518 | 20230711 | 103500 | 7302311440 | 5210 | 5200 | 5210 | 5200 | 5557 |
| 519 | 20230711 | 103400 | 7273380400 | 5210 | 5200 | 5210 | 5200 | 4209 |
| 520 | 20230711 | 103300 | 7251487740 | 5200 | 5190 | 5200 | 5190 | 8807 |
| 521 | 20230711 | 103200 | 7205746130 | 5200 | 5200 | 5210 | 5200 | 12665 |
| 522 | 20230711 | 103100 | 7139854950 | 5210 | 5210 | 5220 | 5190 | 14659 |
| 523 | 20230711 | 103000 | 7063516020 | 5220 | 5230 | 5230 | 5210 | 21886 |
| 524 | 20230711 | 102900 | 6949250320 | 5230 | 5240 | 5240 | 5210 | 37665 |
| 525 | 20230711 | 102800 | 6752537140 | 5230 | 5220 | 5240 | 5210 | 35191 |
| 526 | 20230711 | 102700 | 6568586500 | 5210 | 5200 | 5220 | 5200 | 18340 |
| 527 | 20230711 | 102600 | 6473013570 | 5210 | 5190 | 5210 | 5190 | 14974 |
| 528 | 20230711 | 102500 | 6395186940 | 5200 | 5190 | 5220 | 5190 | 38971 |
| 529 | 20230711 | 102400 | 6192361010 | 5200 | 5190 | 5200 | 5180 | 5485 |
| 530 | 20230711 | 102300 | 6163850260 | 5190 | 5190 | 5190 | 5180 | 5921 |
| 531 | 20230711 | 102200 | 6133127570 | 5190 | 5200 | 5200 | 5180 | 10721 |
| 532 | 20230711 | 102100 | 6077439580 | 5190 | 5190 | 5210 | 5190 | 16069 |
| 533 | 20230711 | 102000 | 5993877520 | 5190 | 5200 | 5210 | 5190 | 14795 |
| 534 | 20230711 | 101900 | 5917025380 | 5210 | 5190 | 5210 | 5180 | 38545 |
| 535 | 20230711 | 101800 | 5716853790 | 5190 | 5180 | 5190 | 5170 | 12797 |
| 536 | 20230711 | 101700 | 5650552680 | 5170 | 5180 | 5180 | 5170 | 6767 |
| 537 | 20230711 | 101600 | 5615528990 | 5170 | 5180 | 5180 | 5170 | 675 |
| 538 | 20230711 | 101500 | 5612035300 | 5170 | 5180 | 5180 | 5170 | 3978 |
| 539 | 20230711 | 101400 | 5591438060 | 5180 | 5180 | 5180 | 5170 | 1995 |
| 540 | 20230711 | 101300 | 5581103970 | 5190 | 5170 | 5190 | 5170 | 3381 |
| 541 | 20230711 | 101200 | 5563593370 | 5180 | 5170 | 5180 | 5170 | 6413 |
| 542 | 20230711 | 101100 | 5530378220 | 5170 | 5170 | 5170 | 5160 | 2488 |
| 543 | 20230711 | 101000 | 5517521020 | 5170 | 5170 | 5170 | 5160 | 1646 |
| 544 | 20230711 | 100900 | 5509017120 | 5170 | 5170 | 5170 | 5160 | 3680 |
| 545 | 20230711 | 100800 | 5489992560 | 5170 | 5170 | 5170 | 5160 | 2539 |
| 546 | 20230711 | 100700 | 5476887260 | 5160 | 5170 | 5170 | 5160 | 1307 |
| 547 | 20230711 | 100600 | 5470132380 | 5170 | 5150 | 5170 | 5150 | 4577 |
| 548 | 20230711 | 100500 | 5446517340 | 5160 | 5150 | 5160 | 5150 | 1292 |
| 549 | 20230711 | 100400 | 5439857240 | 5150 | 5160 | 5160 | 5150 | 2491 |
| 550 | 20230711 | 100300 | 5427025780 | 5150 | 5150 | 5160 | 5150 | 6215 |
| 551 | 20230711 | 100200 | 5395012400 | 5150 | 5150 | 5150 | 5140 | 4179 |
| 552 | 20230711 | 100100 | 5373491300 | 5150 | 5140 | 5150 | 5140 | 8457 |
| 553 | 20230711 | 100000 | 5329943730 | 5140 | 5140 | 5150 | 5140 | 1033 |
| 554 | 20230711 | 095900 | 5324630280 | 5150 | 5140 | 5150 | 5140 | 2202 |
| 555 | 20230711 | 095800 | 5313308510 | 5140 | 5150 | 5150 | 5140 | 4675 |
| 556 | 20230711 | 095700 | 5289263320 | 5150 | 5150 | 5150 | 5140 | 1320 |
| 557 | 20230711 | 095600 | 5282467130 | 5140 | 5160 | 5160 | 5140 | 4013 |
| 558 | 20230711 | 095500 | 5261810410 | 5160 | 5160 | 5160 | 5150 | 2348 |
| 559 | 20230711 | 095400 | 5249705310 | 5150 | 5150 | 5160 | 5150 | 1353 |
| 560 | 20230711 | 095300 | 5242733420 | 5150 | 5150 | 5160 | 5150 | 699 |
| 561 | 20230711 | 095200 | 5239133070 | 5150 | 5150 | 5150 | 5150 | 1668 |
| 562 | 20230711 | 095100 | 5230542870 | 5150 | 5140 | 5150 | 5140 | 2885 |
| 563 | 20230711 | 095000 | 5215707160 | 5140 | 5140 | 5140 | 5130 | 1121 |
| 564 | 20230711 | 094900 | 5209949620 | 5130 | 5130 | 5140 | 5130 | 2713 |
| 565 | 20230711 | 094800 | 5196027000 | 5130 | 5130 | 5140 | 5120 | 9423 |
| 566 | 20230711 | 094700 | 5147680270 | 5130 | 5140 | 5140 | 5120 | 7324 |
| 567 | 20230711 | 094600 | 5110124590 | 5130 | 5130 | 5140 | 5130 | 9700 |
| 568 | 20230711 | 094500 | 5060362080 | 5120 | 5140 | 5140 | 5120 | 7276 |
| 569 | 20230711 | 094400 | 5023051780 | 5140 | 5130 | 5140 | 5130 | 1966 |
| 570 | 20230711 | 094300 | 5012953160 | 5130 | 5130 | 5140 | 5130 | 3569 |
| 571 | 20230711 | 094200 | 4994640010 | 5140 | 5130 | 5140 | 5130 | 8403 |
| 572 | 20230711 | 094100 | 4951522720 | 5130 | 5130 | 5140 | 5130 | 1181 |
| 573 | 20230711 | 094000 | 4945460700 | 5140 | 5150 | 5150 | 5130 | 5427 |
| 574 | 20230711 | 093900 | 4917565830 | 5150 | 5160 | 5160 | 5150 | 12412 |
| 575 | 20230711 | 093800 | 4853633870 | 5160 | 5170 | 5170 | 5150 | 2358 |
| 576 | 20230711 | 093700 | 4841484090 | 5160 | 5160 | 5170 | 5150 | 13475 |
| 577 | 20230711 | 093600 | 4771953100 | 5150 | 5150 | 5160 | 5150 | 4544 |
| 578 | 20230711 | 093500 | 4748532840 | 5160 | 5150 | 5160 | 5150 | 2682 |
| 579 | 20230711 | 093400 | 4734699940 | 5150 | 5160 | 5160 | 5150 | 1657 |
| 580 | 20230711 | 093300 | 4726156670 | 5150 | 5160 | 5160 | 5150 | 2194 |
| 581 | 20230711 | 093200 | 4714839360 | 5150 | 5150 | 5160 | 5140 | 8589 |
| 582 | 20230711 | 093100 | 4670621950 | 5150 | 5140 | 5150 | 5130 | 3647 |
| 583 | 20230711 | 093000 | 4651860110 | 5140 | 5140 | 5140 | 5130 | 2745 |
| 584 | 20230711 | 092900 | 4637763200 | 5130 | 5130 | 5140 | 5130 | 4944 |
| 585 | 20230711 | 092800 | 4612396570 | 5130 | 5110 | 5130 | 5100 | 9759 |
| 586 | 20230711 | 092700 | 4562451470 | 5120 | 5110 | 5120 | 5100 | 13630 |
| 587 | 20230711 | 092600 | 4492808630 | 5110 | 5130 | 5140 | 5100 | 29676 |
| 588 | 20230711 | 092500 | 4341015610 | 5130 | 5160 | 5160 | 5130 | 31133 |
| 589 | 20230711 | 092400 | 4180932090 | 5160 | 5160 | 5160 | 5150 | 8209 |
| 590 | 20230711 | 092300 | 4138619660 | 5160 | 5160 | 5160 | 5150 | 9755 |
| 591 | 20230711 | 092200 | 4088291910 | 5160 | 5160 | 5160 | 5150 | 5517 |
| 592 | 20230711 | 092100 | 4059829090 | 5150 | 5160 | 5170 | 5140 | 25621 |
| 593 | 20230711 | 092000 | 3927900590 | 5160 | 5190 | 5200 | 5160 | 29635 |
| 594 | 20230711 | 091900 | 3774585370 | 5200 | 5210 | 5220 | 5190 | 74085 |
| 595 | 20230711 | 091800 | 3388598920 | 5220 | 5220 | 5230 | 5210 | 46717 |
| 596 | 20230711 | 091700 | 3144773720 | 5230 | 5220 | 5230 | 5210 | 30687 |
| 597 | 20230711 | 091600 | 2984604640 | 5210 | 5190 | 5220 | 5190 | 40442 |
| 598 | 20230711 | 091500 | 2774110590 | 5200 | 5190 | 5200 | 5170 | 10141 |
| 599 | 20230711 | 091400 | 2721468800 | 5170 | 5180 | 5190 | 5170 | 9467 |
| 600 | 20230711 | 091300 | 2672469070 | 5180 | 5180 | 5180 | 5160 | 15896 |
| 601 | 20230711 | 091200 | 2590274010 | 5180 | 5170 | 5180 | 5160 | 14467 |
| 602 | 20230711 | 091100 | 2515437120 | 5160 | 5170 | 5190 | 5160 | 24029 |
| 603 | 20230711 | 091000 | 2391149760 | 5160 | 5170 | 5190 | 5160 | 39603 |
| 604 | 20230711 | 090900 | 2186176190 | 5180 | 5150 | 5180 | 5140 | 14817 |
| 605 | 20230711 | 090800 | 2109698140 | 5150 | 5150 | 5160 | 5140 | 21157 |
| 606 | 20230711 | 090700 | 2000647600 | 5150 | 5140 | 5160 | 5140 | 9643 |
| 607 | 20230711 | 090600 | 1950987110 | 5140 | 5140 | 5170 | 5140 | 32264 |
| 608 | 20230711 | 090500 | 1784795900 | 5140 | 5180 | 5180 | 5140 | 40845 |
| 609 | 20230711 | 090400 | 1574099270 | 5180 | 5180 | 5190 | 5170 | 24886 |
| 610 | 20230711 | 090300 | 1445171150 | 5190 | 5220 | 5220 | 5180 | 45740 |
| 611 | 20230711 | 090200 | 1207257600 | 5220 | 5190 | 5230 | 5190 | 65814 |
| 612 | 20230711 | 090100 | 864299410 | 5190 | 5150 | 5200 | 5140 | 79752 |
| 613 | 20230711 | 090000 | 451796650 | 5140 | 5100 | 5150 | 5090 | 79138 |