31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 3 | 20230712 | 191200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230712 | 191100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230712 | 191000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230712 | 190900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230712 | 190800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230712 | 190700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230712 | 190600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230712 | 190500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230712 | 190400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230712 | 190300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230712 | 190200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230712 | 190100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230712 | 190000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230712 | 185900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230712 | 185800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230712 | 185700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230712 | 185600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230712 | 185500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230712 | 185400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230712 | 185300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230712 | 185200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230712 | 185100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230712 | 185000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230712 | 184900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230712 | 184800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230712 | 184700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230712 | 184600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230712 | 184500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230712 | 184400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230712 | 184300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 33 | 20230712 | 184200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230712 | 184100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230712 | 184000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230712 | 183900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230712 | 183800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230712 | 183700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230712 | 183600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230712 | 183500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230712 | 183400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230712 | 183300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230712 | 183200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230712 | 183100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230712 | 183000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230712 | 182900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230712 | 182800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230712 | 182700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230712 | 182600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230712 | 182500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230712 | 182400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230712 | 182300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230712 | 182200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230712 | 182100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230712 | 182000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230712 | 181900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230712 | 181800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230712 | 181700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230712 | 181600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230712 | 181500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230712 | 181400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230712 | 181300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 63 | 20230712 | 181200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230712 | 181100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230712 | 181000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230712 | 180900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230712 | 180800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230712 | 180700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230712 | 180600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230712 | 180500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230712 | 180400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230712 | 180300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230712 | 180200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230712 | 180100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230712 | 180000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230712 | 175900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230712 | 175800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230712 | 175700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230712 | 175600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230712 | 175500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230712 | 175400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230712 | 175300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230712 | 175200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230712 | 175100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230712 | 175000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230712 | 174900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230712 | 174800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230712 | 174700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230712 | 174600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230712 | 174500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230712 | 174400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230712 | 174300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 93 | 20230712 | 174200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230712 | 174100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230712 | 174000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230712 | 173900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230712 | 173800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230712 | 173700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230712 | 173600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230712 | 173500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230712 | 173400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230712 | 173300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230712 | 173200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230712 | 173100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230712 | 173000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230712 | 172900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230712 | 172800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230712 | 172700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230712 | 172600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230712 | 172500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230712 | 172400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230712 | 172300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230712 | 172200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230712 | 172100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230712 | 172000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230712 | 171900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230712 | 171800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230712 | 171700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230712 | 171600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230712 | 171500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230712 | 171400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230712 | 171300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 123 | 20230712 | 171200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230712 | 171100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230712 | 171000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230712 | 170900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230712 | 170800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230712 | 170700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230712 | 170600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230712 | 170500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230712 | 170400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230712 | 170300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230712 | 170200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230712 | 170100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230712 | 170000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230712 | 165900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230712 | 165800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230712 | 165700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230712 | 165600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230712 | 165500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230712 | 165400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230712 | 165300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230712 | 165200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230712 | 165100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230712 | 165000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230712 | 164900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230712 | 164800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230712 | 164700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230712 | 164600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230712 | 164500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230712 | 164400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230712 | 164300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 153 | 20230712 | 164200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230712 | 164100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230712 | 164000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230712 | 163900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230712 | 163800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230712 | 163700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230712 | 163600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230712 | 163500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230712 | 163400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230712 | 163300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230712 | 163200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230712 | 163100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230712 | 163000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230712 | 162900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230712 | 162800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230712 | 162700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230712 | 162600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230712 | 162500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230712 | 162400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230712 | 162300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230712 | 162200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230712 | 162100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230712 | 162000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230712 | 161900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230712 | 161800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230712 | 161700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230712 | 161600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230712 | 161500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230712 | 161400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230712 | 161300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 183 | 20230712 | 161200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230712 | 161100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230712 | 161000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230712 | 160900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230712 | 160800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230712 | 160700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230712 | 160600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230712 | 160500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230712 | 160400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230712 | 160300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230712 | 160200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230712 | 160100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230712 | 160000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230712 | 155900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230712 | 155800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230712 | 155700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230712 | 155600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230712 | 155500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230712 | 155400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230712 | 155300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230712 | 155200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230712 | 155100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230712 | 155000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230712 | 154900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230712 | 154800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230712 | 154700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230712 | 154600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230712 | 154500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230712 | 154400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230712 | 154300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 213 | 20230712 | 154200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230712 | 154100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230712 | 154000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230712 | 153900 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230712 | 153800 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230712 | 153700 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230712 | 153600 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230712 | 153500 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230712 | 153400 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230712 | 153300 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230712 | 153200 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230712 | 153100 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230712 | 153000 | 27102522260 | 5590 | 5590 | 5590 | 5590 | 79412 |
| 226 | 20230712 | 152900 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230712 | 152800 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230712 | 152700 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230712 | 152600 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230712 | 152500 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230712 | 152400 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230712 | 152300 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230712 | 152200 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230712 | 152100 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230712 | 152000 | 26658609180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230712 | 151900 | 26658609180 | 5610 | 5610 | 5610 | 5600 | 5548 |
| 237 | 20230712 | 151800 | 26627521190 | 5600 | 5600 | 5610 | 5590 | 11555 |
| 238 | 20230712 | 151700 | 26562830380 | 5600 | 5620 | 5620 | 5600 | 8563 |
| 239 | 20230712 | 151600 | 26514802250 | 5620 | 5620 | 5620 | 5610 | 794 |
| 240 | 20230712 | 151500 | 26510340030 | 5620 | 5600 | 5620 | 5600 | 3310 |
| 241 | 20230712 | 151400 | 26491762860 | 5610 | 5630 | 5630 | 5610 | 5561 |
| 242 | 20230712 | 151300 | 26460526960 | 5630 | 5620 | 5630 | 5610 | 6384 |
| 243 | 20230712 | 151200 | 26424641250 | 5620 | 5620 | 5620 | 5610 | 5523 |
| 244 | 20230712 | 151100 | 26393605290 | 5620 | 5600 | 5620 | 5600 | 35538 |
| 245 | 20230712 | 151000 | 26194379330 | 5600 | 5600 | 5600 | 5590 | 10915 |
| 246 | 20230712 | 150900 | 26133348700 | 5590 | 5590 | 5600 | 5580 | 3909 |
| 247 | 20230712 | 150800 | 26111496810 | 5590 | 5590 | 5600 | 5580 | 4376 |
| 248 | 20230712 | 150700 | 26087035090 | 5590 | 5590 | 5600 | 5580 | 5146 |
| 249 | 20230712 | 150600 | 26058267850 | 5590 | 5600 | 5600 | 5580 | 13109 |
| 250 | 20230712 | 150500 | 25984909690 | 5590 | 5590 | 5600 | 5590 | 7113 |
| 251 | 20230712 | 150400 | 25945147990 | 5590 | 5590 | 5600 | 5590 | 6805 |
| 252 | 20230712 | 150300 | 25907107680 | 5600 | 5600 | 5600 | 5590 | 450 |
| 253 | 20230712 | 150200 | 25904590020 | 5600 | 5590 | 5600 | 5590 | 5725 |
| 254 | 20230712 | 150100 | 25872562850 | 5590 | 5600 | 5610 | 5590 | 6336 |
| 255 | 20230712 | 150000 | 25837091580 | 5600 | 5610 | 5610 | 5600 | 2683 |
| 256 | 20230712 | 145900 | 25822063540 | 5600 | 5600 | 5610 | 5600 | 458 |
| 257 | 20230712 | 145800 | 25819497720 | 5610 | 5600 | 5610 | 5600 | 1192 |
| 258 | 20230712 | 145700 | 25812821160 | 5600 | 5610 | 5610 | 5600 | 2421 |
| 259 | 20230712 | 145600 | 25799263250 | 5600 | 5610 | 5610 | 5600 | 814 |
| 260 | 20230712 | 145500 | 25794702010 | 5600 | 5600 | 5610 | 5600 | 1079 |
| 261 | 20230712 | 145400 | 25788658410 | 5600 | 5610 | 5610 | 5600 | 836 |
| 262 | 20230712 | 145300 | 25783971970 | 5610 | 5610 | 5610 | 5600 | 1360 |
| 263 | 20230712 | 145200 | 25776342760 | 5610 | 5600 | 5610 | 5600 | 2163 |
| 264 | 20230712 | 145100 | 25764229310 | 5600 | 5600 | 5610 | 5590 | 10381 |
| 265 | 20230712 | 145000 | 25706147470 | 5610 | 5610 | 5610 | 5600 | 2067 |
| 266 | 20230712 | 144900 | 25694564830 | 5600 | 5600 | 5610 | 5600 | 3389 |
| 267 | 20230712 | 144800 | 25675586190 | 5610 | 5600 | 5610 | 5600 | 4876 |
| 268 | 20230712 | 144700 | 25648243500 | 5600 | 5610 | 5610 | 5590 | 1412 |
| 269 | 20230712 | 144600 | 25640336790 | 5600 | 5590 | 5610 | 5590 | 12133 |
| 270 | 20230712 | 144500 | 25572397880 | 5600 | 5600 | 5600 | 5590 | 6925 |
| 271 | 20230712 | 144400 | 25533622230 | 5610 | 5610 | 5610 | 5600 | 6959 |
| 272 | 20230712 | 144300 | 25494626930 | 5610 | 5600 | 5610 | 5600 | 2459 |
| 273 | 20230712 | 144200 | 25480851250 | 5600 | 5600 | 5600 | 5600 | 7983 |
| 274 | 20230712 | 144100 | 25436146450 | 5590 | 5590 | 5600 | 5590 | 2811 |
| 275 | 20230712 | 144000 | 25420407120 | 5600 | 5600 | 5600 | 5590 | 6785 |
| 276 | 20230712 | 143900 | 25382436990 | 5590 | 5590 | 5600 | 5590 | 1167 |
| 277 | 20230712 | 143800 | 25375912310 | 5600 | 5590 | 5600 | 5580 | 4531 |
| 278 | 20230712 | 143700 | 25350583570 | 5590 | 5590 | 5600 | 5580 | 3931 |
| 279 | 20230712 | 143600 | 25328609570 | 5590 | 5600 | 5600 | 5590 | 588 |
| 280 | 20230712 | 143500 | 25325322520 | 5600 | 5600 | 5600 | 5590 | 2219 |
| 281 | 20230712 | 143400 | 25312915450 | 5600 | 5600 | 5600 | 5590 | 1975 |
| 282 | 20230712 | 143300 | 25301858950 | 5600 | 5600 | 5610 | 5590 | 3666 |
| 283 | 20230712 | 143200 | 25281335550 | 5600 | 5600 | 5600 | 5590 | 5756 |
| 284 | 20230712 | 143100 | 25249107660 | 5590 | 5600 | 5600 | 5590 | 7383 |
| 285 | 20230712 | 143000 | 25207762960 | 5600 | 5600 | 5600 | 5590 | 3394 |
| 286 | 20230712 | 142900 | 25188789150 | 5590 | 5600 | 5600 | 5590 | 1645 |
| 287 | 20230712 | 142800 | 25179586220 | 5600 | 5590 | 5600 | 5590 | 3434 |
| 288 | 20230712 | 142700 | 25160361500 | 5590 | 5600 | 5600 | 5590 | 4820 |
| 289 | 20230712 | 142600 | 25133416780 | 5590 | 5590 | 5600 | 5590 | 2303 |
| 290 | 20230712 | 142500 | 25120529910 | 5600 | 5600 | 5600 | 5590 | 962 |
| 291 | 20230712 | 142400 | 25115143020 | 5600 | 5600 | 5600 | 5590 | 1189 |
| 292 | 20230712 | 142300 | 25108490650 | 5590 | 5590 | 5600 | 5590 | 1592 |
| 293 | 20230712 | 142200 | 25099591170 | 5590 | 5590 | 5590 | 5580 | 6667 |
| 294 | 20230712 | 142100 | 25062324090 | 5590 | 5590 | 5590 | 5580 | 2952 |
| 295 | 20230712 | 142000 | 25045834420 | 5590 | 5600 | 5600 | 5580 | 18201 |
| 296 | 20230712 | 141900 | 24944207300 | 5600 | 5580 | 5600 | 5580 | 8209 |
| 297 | 20230712 | 141800 | 24898345260 | 5580 | 5580 | 5590 | 5560 | 4182 |
| 298 | 20230712 | 141700 | 24875022960 | 5570 | 5580 | 5590 | 5570 | 4496 |
| 299 | 20230712 | 141600 | 24849958730 | 5590 | 5600 | 5600 | 5580 | 1472 |
| 300 | 20230712 | 141500 | 24841739870 | 5590 | 5590 | 5600 | 5590 | 3459 |
| 301 | 20230712 | 141400 | 24822402870 | 5590 | 5600 | 5600 | 5580 | 1962 |
| 302 | 20230712 | 141300 | 24811432580 | 5590 | 5600 | 5600 | 5590 | 1025 |
| 303 | 20230712 | 141200 | 24805699400 | 5600 | 5570 | 5600 | 5560 | 23953 |
| 304 | 20230712 | 141100 | 24671962860 | 5570 | 5570 | 5580 | 5560 | 7944 |
| 305 | 20230712 | 141000 | 24627723370 | 5580 | 5570 | 5580 | 5560 | 16913 |
| 306 | 20230712 | 140900 | 24533612750 | 5570 | 5580 | 5580 | 5570 | 7133 |
| 307 | 20230712 | 140800 | 24493862550 | 5580 | 5580 | 5580 | 5570 | 1891 |
| 308 | 20230712 | 140700 | 24483310850 | 5590 | 5570 | 5590 | 5570 | 6971 |
| 309 | 20230712 | 140600 | 24444418480 | 5580 | 5590 | 5600 | 5570 | 20155 |
| 310 | 20230712 | 140500 | 24331947150 | 5590 | 5610 | 5610 | 5590 | 10921 |
| 311 | 20230712 | 140400 | 24270769540 | 5620 | 5630 | 5630 | 5610 | 3976 |
| 312 | 20230712 | 140300 | 24248419100 | 5630 | 5610 | 5630 | 5600 | 13032 |
| 313 | 20230712 | 140200 | 24175193380 | 5610 | 5610 | 5620 | 5600 | 12830 |
| 314 | 20230712 | 140100 | 24103211880 | 5610 | 5620 | 5620 | 5610 | 3403 |
| 315 | 20230712 | 140000 | 24084120980 | 5610 | 5620 | 5620 | 5610 | 2811 |
| 316 | 20230712 | 135900 | 24068342020 | 5610 | 5630 | 5630 | 5610 | 3988 |
| 317 | 20230712 | 135800 | 24045931040 | 5620 | 5620 | 5630 | 5610 | 1924 |
| 318 | 20230712 | 135700 | 24035119640 | 5620 | 5620 | 5630 | 5620 | 2784 |
| 319 | 20230712 | 135600 | 24019473550 | 5620 | 5630 | 5630 | 5620 | 2023 |
| 320 | 20230712 | 135500 | 24008103780 | 5610 | 5610 | 5630 | 5600 | 30941 |
| 321 | 20230712 | 135400 | 23834248950 | 5600 | 5610 | 5620 | 5590 | 15141 |
| 322 | 20230712 | 135300 | 23749381980 | 5610 | 5620 | 5620 | 5600 | 3435 |
| 323 | 20230712 | 135200 | 23730112400 | 5620 | 5620 | 5620 | 5600 | 8700 |
| 324 | 20230712 | 135100 | 23681318230 | 5620 | 5630 | 5630 | 5610 | 3060 |
| 325 | 20230712 | 135000 | 23664115250 | 5630 | 5620 | 5630 | 5620 | 17872 |
| 326 | 20230712 | 134900 | 23563648770 | 5610 | 5600 | 5620 | 5600 | 3193 |
| 327 | 20230712 | 134800 | 23545748470 | 5590 | 5620 | 5620 | 5590 | 21160 |
| 328 | 20230712 | 134700 | 23427144660 | 5620 | 5630 | 5630 | 5610 | 4686 |
| 329 | 20230712 | 134600 | 23400803770 | 5630 | 5620 | 5630 | 5610 | 4322 |
| 330 | 20230712 | 134500 | 23376486370 | 5620 | 5620 | 5620 | 5620 | 1566 |
| 331 | 20230712 | 134400 | 23367685450 | 5620 | 5630 | 5640 | 5610 | 5384 |
| 332 | 20230712 | 134300 | 23337418900 | 5640 | 5630 | 5640 | 5620 | 1799 |
| 333 | 20230712 | 134200 | 23327291130 | 5640 | 5630 | 5640 | 5620 | 2949 |
| 334 | 20230712 | 134100 | 23310689410 | 5630 | 5640 | 5640 | 5630 | 1627 |
| 335 | 20230712 | 134000 | 23301529070 | 5640 | 5620 | 5640 | 5620 | 6895 |
| 336 | 20230712 | 133900 | 23262717040 | 5620 | 5610 | 5630 | 5600 | 18298 |
| 337 | 20230712 | 133800 | 23160188520 | 5610 | 5620 | 5620 | 5600 | 20164 |
| 338 | 20230712 | 133700 | 23047123920 | 5620 | 5620 | 5630 | 5610 | 7008 |
| 339 | 20230712 | 133600 | 23007734820 | 5630 | 5630 | 5630 | 5620 | 2806 |
| 340 | 20230712 | 133500 | 22991962980 | 5630 | 5630 | 5630 | 5620 | 2606 |
| 341 | 20230712 | 133400 | 22977294200 | 5630 | 5630 | 5640 | 5630 | 3214 |
| 342 | 20230712 | 133300 | 22959199320 | 5630 | 5630 | 5640 | 5630 | 2682 |
| 343 | 20230712 | 133200 | 22944094290 | 5640 | 5630 | 5640 | 5620 | 2674 |
| 344 | 20230712 | 133100 | 22929039370 | 5640 | 5650 | 5650 | 5620 | 5096 |
| 345 | 20230712 | 133000 | 22900346710 | 5630 | 5630 | 5650 | 5620 | 9692 |
| 346 | 20230712 | 132900 | 22845676460 | 5630 | 5630 | 5640 | 5620 | 2590 |
| 347 | 20230712 | 132800 | 22831090220 | 5640 | 5630 | 5640 | 5620 | 4625 |
| 348 | 20230712 | 132700 | 22805074340 | 5620 | 5640 | 5640 | 5620 | 9285 |
| 349 | 20230712 | 132600 | 22752829600 | 5650 | 5640 | 5650 | 5640 | 5847 |
| 350 | 20230712 | 132500 | 22719807420 | 5640 | 5650 | 5650 | 5640 | 1859 |
| 351 | 20230712 | 132400 | 22709316170 | 5650 | 5640 | 5650 | 5640 | 1964 |
| 352 | 20230712 | 132300 | 22698234000 | 5640 | 5650 | 5650 | 5640 | 2582 |
| 353 | 20230712 | 132200 | 22683667440 | 5650 | 5660 | 5660 | 5650 | 2363 |
| 354 | 20230712 | 132100 | 22670310610 | 5660 | 5640 | 5660 | 5630 | 9002 |
| 355 | 20230712 | 132000 | 22619473000 | 5640 | 5630 | 5650 | 5630 | 11978 |
| 356 | 20230712 | 131900 | 22551931550 | 5640 | 5620 | 5640 | 5620 | 1582 |
| 357 | 20230712 | 131800 | 22543023090 | 5620 | 5620 | 5640 | 5620 | 10198 |
| 358 | 20230712 | 131700 | 22485634370 | 5620 | 5620 | 5630 | 5610 | 14814 |
| 359 | 20230712 | 131600 | 22402349880 | 5620 | 5630 | 5650 | 5620 | 15332 |
| 360 | 20230712 | 131500 | 22316122580 | 5630 | 5640 | 5640 | 5630 | 5642 |
| 361 | 20230712 | 131400 | 22284332760 | 5640 | 5640 | 5650 | 5630 | 9980 |
| 362 | 20230712 | 131300 | 22228080130 | 5640 | 5660 | 5660 | 5640 | 20717 |
| 363 | 20230712 | 131200 | 22110993450 | 5660 | 5660 | 5680 | 5660 | 7124 |
| 364 | 20230712 | 131100 | 22070646780 | 5670 | 5670 | 5680 | 5660 | 7327 |
| 365 | 20230712 | 131000 | 22029097290 | 5680 | 5670 | 5680 | 5670 | 3754 |
| 366 | 20230712 | 130900 | 22007810240 | 5680 | 5680 | 5680 | 5670 | 9578 |
| 367 | 20230712 | 130800 | 21953443870 | 5680 | 5680 | 5680 | 5670 | 5526 |
| 368 | 20230712 | 130700 | 21922076930 | 5680 | 5670 | 5690 | 5660 | 25821 |
| 369 | 20230712 | 130600 | 21775463720 | 5670 | 5680 | 5680 | 5670 | 6655 |
| 370 | 20230712 | 130500 | 21737709460 | 5680 | 5670 | 5680 | 5670 | 11282 |
| 371 | 20230712 | 130400 | 21673628820 | 5680 | 5680 | 5680 | 5670 | 5533 |
| 372 | 20230712 | 130300 | 21642206860 | 5680 | 5670 | 5680 | 5670 | 4194 |
| 373 | 20230712 | 130200 | 21618389390 | 5680 | 5670 | 5680 | 5660 | 15861 |
| 374 | 20230712 | 130100 | 21528434290 | 5670 | 5670 | 5680 | 5650 | 8957 |
| 375 | 20230712 | 130000 | 21477732510 | 5670 | 5660 | 5670 | 5660 | 4328 |
| 376 | 20230712 | 125900 | 21453199800 | 5660 | 5660 | 5670 | 5660 | 5436 |
| 377 | 20230712 | 125800 | 21422426480 | 5660 | 5680 | 5680 | 5660 | 8785 |
| 378 | 20230712 | 125700 | 21372623510 | 5680 | 5670 | 5680 | 5670 | 5180 |
| 379 | 20230712 | 125600 | 21343244380 | 5670 | 5670 | 5680 | 5670 | 13012 |
| 380 | 20230712 | 125500 | 21269402510 | 5680 | 5660 | 5680 | 5660 | 7948 |
| 381 | 20230712 | 125400 | 21224336400 | 5650 | 5650 | 5670 | 5640 | 9034 |
| 382 | 20230712 | 125300 | 21173245530 | 5650 | 5650 | 5660 | 5640 | 4616 |
| 383 | 20230712 | 125200 | 21147167130 | 5660 | 5670 | 5670 | 5650 | 5044 |
| 384 | 20230712 | 125100 | 21118641580 | 5670 | 5670 | 5670 | 5660 | 8630 |
| 385 | 20230712 | 125000 | 21069770010 | 5660 | 5660 | 5680 | 5660 | 11786 |
| 386 | 20230712 | 124900 | 21002956750 | 5650 | 5640 | 5660 | 5630 | 19178 |
| 387 | 20230712 | 124800 | 20894707820 | 5640 | 5650 | 5660 | 5640 | 6502 |
| 388 | 20230712 | 124700 | 20857974990 | 5650 | 5650 | 5660 | 5650 | 7581 |
| 389 | 20230712 | 124600 | 20815115350 | 5660 | 5660 | 5670 | 5650 | 4995 |
| 390 | 20230712 | 124500 | 20786843210 | 5650 | 5650 | 5660 | 5640 | 6841 |
| 391 | 20230712 | 124400 | 20748169970 | 5640 | 5650 | 5650 | 5630 | 26583 |
| 392 | 20230712 | 124300 | 20598104170 | 5650 | 5660 | 5670 | 5650 | 4796 |
| 393 | 20230712 | 124200 | 20570981190 | 5660 | 5660 | 5670 | 5650 | 6488 |
| 394 | 20230712 | 124100 | 20534261360 | 5660 | 5660 | 5670 | 5660 | 8855 |
| 395 | 20230712 | 124000 | 20484101950 | 5660 | 5650 | 5670 | 5650 | 5001 |
| 396 | 20230712 | 123900 | 20455796700 | 5660 | 5660 | 5670 | 5640 | 12223 |
| 397 | 20230712 | 123800 | 20386699020 | 5660 | 5660 | 5670 | 5660 | 3404 |
| 398 | 20230712 | 123700 | 20367420210 | 5660 | 5660 | 5670 | 5660 | 3579 |
| 399 | 20230712 | 123600 | 20347148380 | 5660 | 5650 | 5670 | 5640 | 12694 |
| 400 | 20230712 | 123500 | 20275314810 | 5650 | 5670 | 5680 | 5650 | 6266 |
| 401 | 20230712 | 123400 | 20239780590 | 5670 | 5640 | 5680 | 5640 | 19369 |
| 402 | 20230712 | 123300 | 20130048830 | 5640 | 5650 | 5660 | 5640 | 5427 |
| 403 | 20230712 | 123200 | 20099388060 | 5650 | 5660 | 5670 | 5650 | 12098 |
| 404 | 20230712 | 123100 | 20030977750 | 5650 | 5660 | 5670 | 5650 | 17765 |
| 405 | 20230712 | 123000 | 19930424500 | 5660 | 5680 | 5690 | 5660 | 11866 |
| 406 | 20230712 | 122900 | 19863098900 | 5690 | 5630 | 5700 | 5630 | 45114 |
| 407 | 20230712 | 122800 | 19607447310 | 5640 | 5650 | 5650 | 5630 | 14599 |
| 408 | 20230712 | 122700 | 19525195670 | 5640 | 5630 | 5680 | 5630 | 40630 |
| 409 | 20230712 | 122600 | 19295404270 | 5630 | 5650 | 5660 | 5610 | 60240 |
| 410 | 20230712 | 122500 | 18956204280 | 5660 | 5690 | 5690 | 5650 | 23384 |
| 411 | 20230712 | 122400 | 18823585560 | 5690 | 5680 | 5710 | 5670 | 35918 |
| 412 | 20230712 | 122300 | 18619162500 | 5680 | 5700 | 5710 | 5670 | 34781 |
| 413 | 20230712 | 122200 | 18421189350 | 5700 | 5710 | 5720 | 5700 | 18876 |
| 414 | 20230712 | 122100 | 18313466940 | 5710 | 5730 | 5730 | 5700 | 38215 |
| 415 | 20230712 | 122000 | 18095078600 | 5730 | 5730 | 5740 | 5720 | 43206 |
| 416 | 20230712 | 121900 | 17847450710 | 5720 | 5710 | 5740 | 5700 | 78942 |
| 417 | 20230712 | 121800 | 17395824450 | 5710 | 5700 | 5720 | 5700 | 52691 |
| 418 | 20230712 | 121700 | 17095113560 | 5700 | 5710 | 5720 | 5700 | 41072 |
| 419 | 20230712 | 121600 | 16860549050 | 5710 | 5740 | 5750 | 5710 | 87080 |
| 420 | 20230712 | 121500 | 16361752240 | 5740 | 5690 | 5740 | 5680 | 115574 |
| 421 | 20230712 | 121400 | 15700828660 | 5680 | 5710 | 5710 | 5670 | 62701 |
| 422 | 20230712 | 121300 | 15344128420 | 5710 | 5680 | 5720 | 5670 | 139863 |
| 423 | 20230712 | 121200 | 14547577880 | 5670 | 5670 | 5680 | 5660 | 67783 |
| 424 | 20230712 | 121100 | 14163323330 | 5670 | 5650 | 5670 | 5640 | 44101 |
| 425 | 20230712 | 121000 | 13913876490 | 5660 | 5670 | 5670 | 5630 | 46228 |
| 426 | 20230712 | 120900 | 13652586790 | 5660 | 5660 | 5670 | 5650 | 38522 |
| 427 | 20230712 | 120800 | 13434548140 | 5660 | 5630 | 5660 | 5620 | 41660 |
| 428 | 20230712 | 120700 | 13199375110 | 5630 | 5630 | 5640 | 5620 | 17267 |
| 429 | 20230712 | 120600 | 13102163250 | 5630 | 5620 | 5630 | 5620 | 16186 |
| 430 | 20230712 | 120500 | 13011101350 | 5620 | 5600 | 5630 | 5600 | 74003 |
| 431 | 20230712 | 120400 | 12596230190 | 5600 | 5590 | 5600 | 5590 | 6705 |
| 432 | 20230712 | 120300 | 12558683080 | 5590 | 5590 | 5600 | 5590 | 3037 |
| 433 | 20230712 | 120200 | 12541689160 | 5590 | 5600 | 5600 | 5590 | 11857 |
| 434 | 20230712 | 120100 | 12475328730 | 5590 | 5590 | 5600 | 5590 | 8912 |
| 435 | 20230712 | 120000 | 12425498140 | 5590 | 5590 | 5600 | 5590 | 4476 |
| 436 | 20230712 | 115900 | 12400435210 | 5600 | 5580 | 5600 | 5580 | 6438 |
| 437 | 20230712 | 115800 | 12364442880 | 5590 | 5590 | 5590 | 5580 | 5438 |
| 438 | 20230712 | 115700 | 12334055880 | 5590 | 5590 | 5590 | 5570 | 7320 |
| 439 | 20230712 | 115600 | 12293204460 | 5590 | 5590 | 5600 | 5580 | 9811 |
| 440 | 20230712 | 115500 | 12238389030 | 5590 | 5590 | 5600 | 5590 | 5884 |
| 441 | 20230712 | 115400 | 12205480530 | 5590 | 5590 | 5600 | 5590 | 4490 |
| 442 | 20230712 | 115300 | 12180357180 | 5600 | 5600 | 5600 | 5590 | 2071 |
| 443 | 20230712 | 115200 | 12168770460 | 5600 | 5600 | 5600 | 5590 | 5038 |
| 444 | 20230712 | 115100 | 12140576420 | 5600 | 5600 | 5600 | 5590 | 2756 |
| 445 | 20230712 | 115000 | 12125155930 | 5600 | 5570 | 5600 | 5560 | 37985 |
| 446 | 20230712 | 114900 | 11912916890 | 5570 | 5580 | 5580 | 5570 | 5014 |
| 447 | 20230712 | 114800 | 11884973270 | 5570 | 5570 | 5580 | 5570 | 4292 |
| 448 | 20230712 | 114700 | 11861060690 | 5570 | 5570 | 5580 | 5560 | 11762 |
| 449 | 20230712 | 114600 | 11795528690 | 5570 | 5580 | 5580 | 5570 | 8291 |
| 450 | 20230712 | 114500 | 11749333860 | 5570 | 5590 | 5590 | 5570 | 6694 |
| 451 | 20230712 | 114400 | 11711972610 | 5580 | 5580 | 5590 | 5580 | 8033 |
| 452 | 20230712 | 114300 | 11667134960 | 5580 | 5590 | 5590 | 5580 | 3419 |
| 453 | 20230712 | 114200 | 11648039150 | 5580 | 5590 | 5590 | 5580 | 6624 |
| 454 | 20230712 | 114100 | 11611040020 | 5590 | 5580 | 5590 | 5580 | 15184 |
| 455 | 20230712 | 114000 | 11526174460 | 5580 | 5590 | 5590 | 5580 | 10767 |
| 456 | 20230712 | 113900 | 11466020210 | 5590 | 5590 | 5600 | 5590 | 12229 |
| 457 | 20230712 | 113800 | 11397642570 | 5590 | 5580 | 5600 | 5580 | 21708 |
| 458 | 20230712 | 113700 | 11276294880 | 5580 | 5590 | 5590 | 5580 | 5331 |
| 459 | 20230712 | 113600 | 11246519790 | 5580 | 5580 | 5590 | 5580 | 7274 |
| 460 | 20230712 | 113500 | 11205867270 | 5590 | 5590 | 5590 | 5580 | 4639 |
| 461 | 20230712 | 113400 | 11179940690 | 5580 | 5580 | 5590 | 5580 | 4104 |
| 462 | 20230712 | 113300 | 11157008210 | 5590 | 5580 | 5590 | 5580 | 3118 |
| 463 | 20230712 | 113200 | 11139589550 | 5580 | 5580 | 5580 | 5570 | 13545 |
| 464 | 20230712 | 113100 | 11064018270 | 5570 | 5570 | 5580 | 5570 | 7183 |
| 465 | 20230712 | 113000 | 11023970220 | 5580 | 5570 | 5580 | 5570 | 19700 |
| 466 | 20230712 | 112900 | 10914154540 | 5570 | 5570 | 5570 | 5560 | 10327 |
| 467 | 20230712 | 112800 | 10856648190 | 5570 | 5580 | 5580 | 5560 | 11256 |
| 468 | 20230712 | 112700 | 10793953830 | 5570 | 5570 | 5580 | 5560 | 9932 |
| 469 | 20230712 | 112600 | 10738649620 | 5580 | 5570 | 5580 | 5560 | 25835 |
| 470 | 20230712 | 112500 | 10594772760 | 5570 | 5570 | 5570 | 5560 | 25378 |
| 471 | 20230712 | 112400 | 10453485280 | 5570 | 5550 | 5570 | 5550 | 29694 |
| 472 | 20230712 | 112300 | 10288545450 | 5550 | 5550 | 5550 | 5540 | 7449 |
| 473 | 20230712 | 112200 | 10247221480 | 5540 | 5550 | 5550 | 5540 | 4066 |
| 474 | 20230712 | 112100 | 10224658190 | 5550 | 5540 | 5550 | 5540 | 6243 |
| 475 | 20230712 | 112000 | 10190035200 | 5550 | 5550 | 5550 | 5540 | 1704 |
| 476 | 20230712 | 111900 | 10180580380 | 5550 | 5550 | 5550 | 5540 | 2859 |
| 477 | 20230712 | 111800 | 10164718770 | 5550 | 5550 | 5550 | 5540 | 12448 |
| 478 | 20230712 | 111700 | 10095665420 | 5550 | 5530 | 5550 | 5530 | 25628 |
| 479 | 20230712 | 111600 | 9953664270 | 5530 | 5540 | 5540 | 5530 | 6006 |
| 480 | 20230712 | 111500 | 9920435290 | 5530 | 5540 | 5540 | 5530 | 6212 |
| 481 | 20230712 | 111400 | 9886061690 | 5540 | 5540 | 5540 | 5530 | 8290 |
| 482 | 20230712 | 111300 | 9840199960 | 5540 | 5540 | 5540 | 5530 | 3509 |
| 483 | 20230712 | 111200 | 9820761940 | 5550 | 5540 | 5550 | 5530 | 5739 |
| 484 | 20230712 | 111100 | 9788959500 | 5530 | 5540 | 5550 | 5530 | 26928 |
| 485 | 20230712 | 111000 | 9639770510 | 5540 | 5520 | 5540 | 5520 | 23848 |
| 486 | 20230712 | 110900 | 9507730470 | 5530 | 5530 | 5530 | 5520 | 4617 |
| 487 | 20230712 | 110800 | 9482230540 | 5530 | 5520 | 5530 | 5510 | 6763 |
| 488 | 20230712 | 110700 | 9444884740 | 5520 | 5520 | 5520 | 5510 | 7740 |
| 489 | 20230712 | 110600 | 9402175830 | 5520 | 5520 | 5520 | 5510 | 3966 |
| 490 | 20230712 | 110500 | 9380290800 | 5520 | 5520 | 5520 | 5510 | 5350 |
| 491 | 20230712 | 110400 | 9350796150 | 5520 | 5530 | 5530 | 5520 | 11451 |
| 492 | 20230712 | 110300 | 9287569820 | 5520 | 5520 | 5530 | 5520 | 3137 |
| 493 | 20230712 | 110200 | 9270242160 | 5530 | 5520 | 5530 | 5520 | 2247 |
| 494 | 20230712 | 110100 | 9257819270 | 5520 | 5520 | 5520 | 5510 | 9473 |
| 495 | 20230712 | 110000 | 9205535590 | 5510 | 5520 | 5520 | 5510 | 4917 |
| 496 | 20230712 | 105900 | 9178418780 | 5510 | 5530 | 5540 | 5510 | 17702 |
| 497 | 20230712 | 105800 | 9080588670 | 5540 | 5530 | 5540 | 5530 | 5218 |
| 498 | 20230712 | 105700 | 9051700260 | 5530 | 5530 | 5530 | 5520 | 16638 |
| 499 | 20230712 | 105600 | 8959694770 | 5520 | 5530 | 5530 | 5520 | 5914 |
| 500 | 20230712 | 105500 | 8927022630 | 5530 | 5520 | 5530 | 5510 | 18144 |
| 501 | 20230712 | 105400 | 8826876480 | 5510 | 5500 | 5520 | 5500 | 3662 |
| 502 | 20230712 | 105300 | 8806690000 | 5510 | 5500 | 5510 | 5500 | 10463 |
| 503 | 20230712 | 105200 | 8749086140 | 5500 | 5510 | 5510 | 5500 | 6164 |
| 504 | 20230712 | 105100 | 8715165440 | 5510 | 5520 | 5520 | 5500 | 7792 |
| 505 | 20230712 | 105000 | 8672221660 | 5520 | 5520 | 5520 | 5510 | 5953 |
| 506 | 20230712 | 104900 | 8639372950 | 5520 | 5520 | 5520 | 5510 | 7322 |
| 507 | 20230712 | 104800 | 8598958630 | 5520 | 5510 | 5520 | 5510 | 6278 |
| 508 | 20230712 | 104700 | 8564309990 | 5510 | 5530 | 5530 | 5510 | 12049 |
| 509 | 20230712 | 104600 | 8497784670 | 5530 | 5520 | 5540 | 5510 | 49541 |
| 510 | 20230712 | 104500 | 8224017790 | 5510 | 5490 | 5510 | 5490 | 56706 |
| 511 | 20230712 | 104400 | 7912011740 | 5500 | 5500 | 5500 | 5490 | 7346 |
| 512 | 20230712 | 104300 | 7871619350 | 5500 | 5490 | 5500 | 5480 | 6970 |
| 513 | 20230712 | 104200 | 7833334820 | 5490 | 5490 | 5490 | 5480 | 4409 |
| 514 | 20230712 | 104100 | 7809134490 | 5490 | 5490 | 5490 | 5480 | 13796 |
| 515 | 20230712 | 104000 | 7733421660 | 5490 | 5480 | 5490 | 5480 | 5268 |
| 516 | 20230712 | 103900 | 7704529840 | 5480 | 5480 | 5490 | 5480 | 14295 |
| 517 | 20230712 | 103800 | 7626161270 | 5480 | 5480 | 5480 | 5470 | 8574 |
| 518 | 20230712 | 103700 | 7579182710 | 5480 | 5460 | 5480 | 5450 | 2892 |
| 519 | 20230712 | 103600 | 7563383990 | 5470 | 5460 | 5470 | 5440 | 20592 |
| 520 | 20230712 | 103500 | 7451010220 | 5460 | 5470 | 5470 | 5460 | 4447 |
| 521 | 20230712 | 103400 | 7426709110 | 5470 | 5460 | 5480 | 5460 | 9512 |
| 522 | 20230712 | 103300 | 7374689410 | 5470 | 5460 | 5470 | 5450 | 6275 |
| 523 | 20230712 | 103200 | 7340383240 | 5450 | 5450 | 5460 | 5450 | 8269 |
| 524 | 20230712 | 103100 | 7295295110 | 5450 | 5460 | 5470 | 5450 | 7406 |
| 525 | 20230712 | 103000 | 7254875120 | 5460 | 5480 | 5490 | 5460 | 8980 |
| 526 | 20230712 | 102900 | 7205679400 | 5490 | 5460 | 5490 | 5460 | 7535 |
| 527 | 20230712 | 102800 | 7164451560 | 5460 | 5460 | 5460 | 5450 | 28077 |
| 528 | 20230712 | 102700 | 7011313410 | 5470 | 5500 | 5500 | 5460 | 33071 |
| 529 | 20230712 | 102600 | 6829990770 | 5490 | 5500 | 5500 | 5490 | 7053 |
| 530 | 20230712 | 102500 | 6791217140 | 5500 | 5500 | 5500 | 5490 | 13332 |
| 531 | 20230712 | 102400 | 6717925820 | 5490 | 5490 | 5500 | 5480 | 11929 |
| 532 | 20230712 | 102300 | 6652409270 | 5490 | 5500 | 5500 | 5480 | 25375 |
| 533 | 20230712 | 102200 | 6512950710 | 5500 | 5470 | 5500 | 5470 | 54687 |
| 534 | 20230712 | 102100 | 6212978100 | 5470 | 5490 | 5490 | 5460 | 29600 |
| 535 | 20230712 | 102000 | 6050890080 | 5490 | 5480 | 5490 | 5470 | 18512 |
| 536 | 20230712 | 101900 | 5949332880 | 5480 | 5470 | 5490 | 5470 | 57093 |
| 537 | 20230712 | 101800 | 5636417350 | 5480 | 5470 | 5480 | 5460 | 19249 |
| 538 | 20230712 | 101700 | 5531086180 | 5470 | 5450 | 5470 | 5450 | 11294 |
| 539 | 20230712 | 101600 | 5469432020 | 5450 | 5460 | 5460 | 5440 | 10291 |
| 540 | 20230712 | 101500 | 5413352290 | 5450 | 5450 | 5460 | 5440 | 10513 |
| 541 | 20230712 | 101400 | 5356030810 | 5440 | 5460 | 5460 | 5440 | 13674 |
| 542 | 20230712 | 101300 | 5281483540 | 5460 | 5450 | 5460 | 5440 | 24919 |
| 543 | 20230712 | 101200 | 5145648660 | 5450 | 5430 | 5460 | 5420 | 65949 |
| 544 | 20230712 | 101100 | 4786709150 | 5420 | 5420 | 5430 | 5420 | 7333 |
| 545 | 20230712 | 101000 | 4746934870 | 5420 | 5430 | 5430 | 5420 | 7588 |
| 546 | 20230712 | 100900 | 4705759020 | 5430 | 5440 | 5440 | 5430 | 5532 |
| 547 | 20230712 | 100800 | 4675705050 | 5440 | 5430 | 5440 | 5430 | 9563 |
| 548 | 20230712 | 100700 | 4623723080 | 5440 | 5420 | 5440 | 5420 | 35576 |
| 549 | 20230712 | 100600 | 4430692060 | 5420 | 5410 | 5420 | 5400 | 21110 |
| 550 | 20230712 | 100500 | 4316444950 | 5410 | 5410 | 5410 | 5400 | 5760 |
| 551 | 20230712 | 100400 | 4285312190 | 5400 | 5390 | 5410 | 5390 | 19360 |
| 552 | 20230712 | 100300 | 4180762210 | 5390 | 5390 | 5400 | 5380 | 22369 |
| 553 | 20230712 | 100200 | 4060122870 | 5390 | 5390 | 5400 | 5370 | 16042 |
| 554 | 20230712 | 100100 | 3973833170 | 5400 | 5400 | 5400 | 5390 | 3293 |
| 555 | 20230712 | 100000 | 3956061780 | 5400 | 5380 | 5400 | 5380 | 20928 |
| 556 | 20230712 | 095900 | 3843277080 | 5390 | 5380 | 5390 | 5380 | 1061 |
| 557 | 20230712 | 095800 | 3837559420 | 5390 | 5380 | 5390 | 5370 | 6543 |
| 558 | 20230712 | 095700 | 3802342320 | 5380 | 5370 | 5380 | 5360 | 4189 |
| 559 | 20230712 | 095600 | 3779840220 | 5370 | 5360 | 5370 | 5360 | 3591 |
| 560 | 20230712 | 095500 | 3760569210 | 5370 | 5360 | 5370 | 5360 | 1657 |
| 561 | 20230712 | 095400 | 3751680320 | 5360 | 5360 | 5360 | 5350 | 2806 |
| 562 | 20230712 | 095300 | 3736654500 | 5360 | 5350 | 5360 | 5340 | 7398 |
| 563 | 20230712 | 095200 | 3697062250 | 5350 | 5340 | 5350 | 5320 | 15486 |
| 564 | 20230712 | 095100 | 3614393350 | 5330 | 5330 | 5340 | 5330 | 2314 |
| 565 | 20230712 | 095000 | 3602040020 | 5330 | 5330 | 5340 | 5330 | 2004 |
| 566 | 20230712 | 094900 | 3591358300 | 5330 | 5330 | 5340 | 5330 | 2023 |
| 567 | 20230712 | 094800 | 3580572650 | 5330 | 5330 | 5340 | 5330 | 2796 |
| 568 | 20230712 | 094700 | 3565657570 | 5330 | 5330 | 5340 | 5320 | 2968 |
| 569 | 20230712 | 094600 | 3549836850 | 5330 | 5320 | 5330 | 5310 | 6783 |
| 570 | 20230712 | 094500 | 3513727410 | 5330 | 5340 | 5340 | 5310 | 20369 |
| 571 | 20230712 | 094400 | 3405216100 | 5340 | 5360 | 5360 | 5340 | 29961 |
| 572 | 20230712 | 094300 | 3244910200 | 5350 | 5360 | 5360 | 5350 | 5063 |
| 573 | 20230712 | 094200 | 3217812800 | 5360 | 5360 | 5380 | 5350 | 14658 |
| 574 | 20230712 | 094100 | 3139194950 | 5360 | 5380 | 5380 | 5350 | 4884 |
| 575 | 20230712 | 094000 | 3112986640 | 5380 | 5390 | 5390 | 5380 | 2553 |
| 576 | 20230712 | 093900 | 3099243150 | 5390 | 5410 | 5420 | 5380 | 18535 |
| 577 | 20230712 | 093800 | 2999145840 | 5410 | 5400 | 5420 | 5400 | 12631 |
| 578 | 20230712 | 093700 | 2930791620 | 5410 | 5400 | 5410 | 5390 | 6617 |
| 579 | 20230712 | 093600 | 2895017540 | 5400 | 5400 | 5410 | 5390 | 10468 |
| 580 | 20230712 | 093500 | 2838474960 | 5400 | 5390 | 5400 | 5380 | 12802 |
| 581 | 20230712 | 093400 | 2769483640 | 5380 | 5380 | 5390 | 5380 | 4638 |
| 582 | 20230712 | 093300 | 2744500840 | 5390 | 5390 | 5390 | 5370 | 6430 |
| 583 | 20230712 | 093200 | 2709884820 | 5390 | 5400 | 5400 | 5380 | 12356 |
| 584 | 20230712 | 093100 | 2643261700 | 5400 | 5390 | 5400 | 5390 | 6907 |
| 585 | 20230712 | 093000 | 2605972260 | 5390 | 5400 | 5400 | 5390 | 13793 |
| 586 | 20230712 | 092900 | 2531520330 | 5400 | 5380 | 5400 | 5380 | 15586 |
| 587 | 20230712 | 092800 | 2447468700 | 5390 | 5390 | 5390 | 5380 | 4756 |
| 588 | 20230712 | 092700 | 2421844730 | 5380 | 5380 | 5390 | 5380 | 2018 |
| 589 | 20230712 | 092600 | 2410975720 | 5390 | 5380 | 5390 | 5370 | 8156 |
| 590 | 20230712 | 092500 | 2367112760 | 5370 | 5360 | 5380 | 5350 | 16552 |
| 591 | 20230712 | 092400 | 2278412780 | 5370 | 5370 | 5380 | 5360 | 20140 |
| 592 | 20230712 | 092300 | 2170385660 | 5370 | 5360 | 5380 | 5360 | 7868 |
| 593 | 20230712 | 092200 | 2128137620 | 5360 | 5360 | 5370 | 5350 | 11463 |
| 594 | 20230712 | 092100 | 2066699060 | 5360 | 5350 | 5360 | 5340 | 7022 |
| 595 | 20230712 | 092000 | 2029144160 | 5360 | 5360 | 5370 | 5350 | 2612 |
| 596 | 20230712 | 091900 | 2015141980 | 5370 | 5350 | 5370 | 5340 | 24522 |
| 597 | 20230712 | 091800 | 1883956380 | 5340 | 5350 | 5350 | 5340 | 4337 |
| 598 | 20230712 | 091700 | 1860787040 | 5340 | 5350 | 5360 | 5340 | 11178 |
| 599 | 20230712 | 091600 | 1801017770 | 5350 | 5360 | 5370 | 5350 | 7104 |
| 600 | 20230712 | 091500 | 1762931870 | 5360 | 5360 | 5370 | 5350 | 6997 |
| 601 | 20230712 | 091400 | 1725420950 | 5360 | 5360 | 5370 | 5350 | 14132 |
| 602 | 20230712 | 091300 | 1649671940 | 5370 | 5390 | 5390 | 5360 | 20919 |
| 603 | 20230712 | 091200 | 1537116830 | 5390 | 5410 | 5410 | 5380 | 16929 |
| 604 | 20230712 | 091100 | 1445734770 | 5410 | 5400 | 5420 | 5390 | 40356 |
| 605 | 20230712 | 091000 | 1227565230 | 5390 | 5370 | 5390 | 5370 | 36227 |
| 606 | 20230712 | 090900 | 1032641710 | 5370 | 5370 | 5380 | 5360 | 10421 |
| 607 | 20230712 | 090800 | 976639060 | 5370 | 5350 | 5370 | 5350 | 16502 |
| 608 | 20230712 | 090700 | 888170920 | 5350 | 5340 | 5360 | 5330 | 15070 |
| 609 | 20230712 | 090600 | 807639980 | 5340 | 5330 | 5340 | 5310 | 16489 |
| 610 | 20230712 | 090500 | 719769000 | 5330 | 5340 | 5340 | 5320 | 9037 |
| 611 | 20230712 | 090400 | 671609060 | 5330 | 5330 | 5350 | 5320 | 17745 |
| 612 | 20230712 | 090300 | 576895350 | 5330 | 5290 | 5330 | 5280 | 15211 |
| 613 | 20230712 | 090200 | 496264130 | 5280 | 5260 | 5290 | 5260 | 7906 |
| 614 | 20230712 | 090100 | 454564320 | 5270 | 5260 | 5280 | 5250 | 25282 |
| 615 | 20230712 | 090000 | 321476180 | 5270 | 5310 | 5310 | 5270 | 60673 |